MIE Holdings Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01555  2010-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.031 2025-11-05
2 2025-11-06 0.032 2025-11-04
3 2022-10-18 0 -36,000 0.00 3,386,525,510 0 0.065 2022-10-14
4 2022-10-17 36,000 36,000 0.00 3,386,525,510 2,196 0.061 2022-10-13
5 2022-10-11 0 -2,000 0.00 3,386,525,510 0 0.068 2022-10-07
6 2022-10-10 2,000 -14,000 0.00 3,386,525,510 136 0.068 2022-10-06
7 2022-10-07 16,000 16,000 0.00 3,386,525,510 1,040 0.065 2022-10-05
8 2022-10-06 0 -100,000 0.00 3,386,525,510 0 0.064 2022-10-03
9 2022-10-05 100,000 100,000 0.00 3,386,525,510 6,100 0.061 2022-09-30
10 2022-10-03 0 -28,000 0.00 3,386,525,510 0 0.063 2022-09-29
11 2022-09-30 28,000 -108,000 0.00 3,386,525,510 1,820 0.065 2022-09-28
12 2022-09-29 136,000 -108,000 0.00 3,362,412,982 8,704 0.064 2022-09-27
13 2022-09-27 244,000 -50,000 0.01 3,362,412,982 16,348 0.067 2022-09-23
14 2022-09-26 294,000 -184,000 0.01 3,362,412,982 19,698 0.067 2022-09-22
15 2022-09-23 478,000 -190,000 0.01 3,362,412,982 32,026 0.067 2022-09-21
16 2022-09-22 668,000 -112,000 0.02 3,362,412,982 46,092 0.069 2022-09-20
17 2022-09-21 780,000 234,000 0.02 3,362,412,982 51,480 0.066 2022-09-19
18 2022-09-20 546,000 -118,000 0.02 3,362,412,982 38,220 0.070 2022-09-16
19 2022-09-19 664,000 -250,000 0.02 3,362,412,982 54,448 0.082 2022-09-15
20 2022-09-16 914,000 -4,000 0.03 3,362,412,982 70,378 0.077 2022-09-14
21 2022-09-15 918,000 500,000 0.03 3,362,412,982 75,276 0.082 2022-09-13
22 2022-09-14 418,000 -32,000 0.01 3,362,412,982 36,784 0.088 2022-09-09
23 2022-09-13 450,000 334,000 0.01 3,362,412,982 37,800 0.084 2022-09-08
24 2022-09-09 116,000 46,000 0.00 3,362,412,982 9,744 0.084 2022-09-07
25 2022-09-08 70,000 70,000 0.00 3,362,412,982 6,230 0.089 2022-09-06
26 2019-11-06 0 -2,000 0.00 3,269,420,323 0 0.135 2019-11-04
27 2019-05-06 2,000 -284,000 0.00 3,050,596,793 540 0.270 2019-05-02
28 2019-05-03 286,000 -402,000 0.01 3,050,596,793 72,930 0.255 2019-04-30
29 2019-05-02 688,000 -1,028,000 0.02 3,050,596,793 189,200 0.275 2019-04-29
30 2019-04-30 1,716,000 -136,000 0.06 3,050,596,793 288,288 0.168 2019-04-26
31 2019-04-26 1,852,000 -640,000 0.06 3,050,596,793 157,420 0.085 2019-04-24
32 2019-04-02 2,492,000 -144,000 0.08 3,050,596,793 161,980 0.065 2019-03-29
33 2019-04-01 2,636,000 -150,000 0.09 3,050,596,793 173,976 0.066 2019-03-28
34 2019-03-28 2,786,000 -164,000 0.09 3,050,596,793 217,308 0.078 2019-03-26
35 2019-03-27 2,950,000 -182,000 0.10 3,050,596,793 236,000 0.080 2019-03-25
36 2019-03-25 3,132,000 -454,000 0.10 3,050,596,793 272,484 0.087 2019-03-21
37 2019-03-14 3,586,000 -660,000 0.12 2,938,596,793 319,154 0.089 2019-03-12
38 2019-03-13 4,246,000 -140,000 0.14 2,938,596,793 343,926 0.081 2019-03-11
39 2019-02-28 4,386,000 -76,000 0.15 2,938,596,793 517,548 0.118 2019-02-26
40 2019-01-30 4,462,000 -2,000 0.15 2,938,596,793 272,182 0.061 2019-01-28
41 2018-12-27 4,464,000 -4,000 0.15 2,938,596,793 361,584 0.081 2018-12-20
42 2018-10-03 4,468,000 -1,054,000 0.15 2,938,596,793 889,132 0.199 2018-09-28
43 2018-10-02 5,522,000 -166,000 0.19 2,938,596,793 1,253,494 0.227 2018-09-27
44 2018-09-28 5,688,000 -138,000 0.19 2,938,596,793 1,564,200 0.275 2018-09-26
45 2018-09-26 5,826,000 5,822,000 0.20 2,938,596,793 1,025,376 0.176 2018-09-21
46 2018-07-12 4,000 -20,000 0.00 2,938,596,793 1,020 0.255 2018-07-10
47 2018-07-10 24,000 -8,000 0.00 2,938,596,793 6,480 0.270 2018-07-06
48 2018-06-28 32,000 -8,000 0.00 2,938,596,793 8,480 0.265 2018-06-26
49 2018-06-25 40,000 -2,000 0.00 2,938,596,793 10,600 0.265 2018-06-21
50 2018-06-21 42,000 -60,000 0.00 2,938,596,793 12,180 0.290 2018-06-19
51 2018-06-20 102,000 70,000 0.00 2,938,596,793 31,110 0.305 2018-06-15
52 2018-06-14 32,000 -228,000 0.00 2,938,596,793 9,760 0.305 2018-06-12
53 2018-06-13 260,000 -150,000 0.01 2,938,596,793 81,900 0.315 2018-06-11
54 2018-06-12 410,000 -128,000 0.01 2,938,596,793 127,100 0.310 2018-06-08
55 2018-06-11 538,000 -84,000 0.02 2,938,596,793 166,780 0.310 2018-06-07
56 2018-06-08 622,000 -18,000 0.02 2,938,596,793 208,370 0.335 2018-06-06
57 2018-06-05 640,000 -66,000 0.02 2,938,596,793 227,200 0.355 2018-06-01
58 2018-06-04 706,000 702,000 0.02 2,938,596,793 250,630 0.355 2018-05-31
59 2018-05-07 4,000 -2,000 0.00 2,938,596,793 1,820 0.455 2018-05-03
60 2018-05-04 6,000 2,000 0.00 2,938,596,793 2,730 0.455 2018-05-02
61 2018-04-24 4,000 -24,000 0.00 2,938,596,793 1,840 0.460 2018-04-20
62 2018-04-23 28,000 10,300 0.00 2,938,596,793 12,460 0.445 2018-04-19
63 2018-04-20 17,700 13,700 0.00 2,938,596,793 7,788 0.440 2018-04-18
64 2018-03-27 4,000 -6,000 0.00 2,938,596,793 1,760 0.440 2018-03-23
65 2018-03-21 10,000 -2,000 0.00 2,938,596,793 4,300 0.430 2018-03-19
66 2018-03-20 12,000 8,000 0.00 2,938,596,793 5,160 0.430 2018-03-16
67 2018-02-28 4,000 -132,000 0.00 2,938,596,793 1,960 0.490 2018-02-26
68 2018-02-26 136,000 -210,000 0.00 2,938,596,793 61,880 0.455 2018-02-22
69 2018-02-23 346,000 -6,000 0.01 2,938,596,793 164,350 0.475 2018-02-21
70 2018-02-22 352,000 348,000 0.01 2,938,596,793 167,200 0.475 2018-02-20
71 2018-01-22 4,000 -52,000 0.00 2,938,596,793 2,360 0.590 2018-01-18
72 2018-01-17 56,000 -2,000 0.00 2,938,596,793 31,920 0.570 2018-01-15
73 2018-01-16 58,000 -2,000 0.00 2,938,596,793 37,120 0.640 2018-01-12
74 2018-01-15 60,000 -2,000 0.00 2,938,596,793 34,800 0.580 2018-01-11
75 2018-01-12 62,000 -2,000 0.00 2,938,596,793 36,580 0.590 2018-01-10
76 2018-01-11 64,000 -2,000 0.00 2,938,596,793 37,120 0.580 2018-01-09
77 2018-01-10 66,000 -2,000 0.00 2,938,596,793 38,940 0.590 2018-01-08
78 2018-01-09 68,000 -2,000 0.00 2,938,596,793 40,800 0.600 2018-01-05
79 2018-01-04 70,000 -2,000 0.00 2,938,596,793 39,200 0.560 2018-01-02
80 2017-12-29 72,000 -2,000 0.00 2,938,596,793 41,040 0.570 2017-12-27
81 2017-12-21 74,000 -26,000 0.00 2,938,596,793 42,180 0.570 2017-12-19
82 2017-12-20 100,000 -36,000 0.00 2,938,596,793 58,000 0.580 2017-12-18
83 2017-12-19 136,000 10,000 0.00 2,938,596,793 78,880 0.580 2017-12-15
84 2017-11-15 126,000 -500,000 0.00 2,938,596,793 88,200 0.700 2017-11-13
85 2017-11-14 626,000 500,000 0.02 2,938,596,793 438,200 0.700 2017-11-10
86 2017-10-16 126,000 -18,000 0.00 2,938,596,793 86,940 0.690 2017-10-12
87 2017-10-04 144,000 8,000 0.00 2,938,596,793 103,680 0.720 2017-09-29
88 2017-09-28 136,000 -4,000 0.00 2,938,596,793 95,200 0.700 2017-09-26
89 2017-09-27 140,000 -4,000 0.00 2,938,596,793 98,000 0.700 2017-09-25
90 2017-09-19 144,000 4,000 0.00 2,938,596,793 102,240 0.710 2017-09-15
91 2017-09-15 140,000 2,000 0.00 2,938,596,793 98,000 0.700 2017-09-13
92 2017-09-14 138,000 18,000 0.00 2,938,596,793 97,980 0.710 2017-09-12
93 2017-07-27 120,000 -4,000 0.00 2,938,596,793 69,600 0.580 2017-07-25
94 2017-07-26 124,000 -2,000 0.00 2,938,596,793 71,920 0.580 2017-07-24
95 2017-07-25 126,000 -12,000 0.00 2,938,596,793 73,080 0.580 2017-07-21
96 2017-07-24 138,000 10,000 0.00 2,938,596,793 78,660 0.570 2017-07-20
97 2017-07-21 128,000 -28,000 0.00 2,938,596,793 74,240 0.580 2017-07-19
98 2017-07-20 156,000 -26,000 0.01 2,938,596,793 85,800 0.550 2017-07-18
99 2017-07-19 182,000 -24,000 0.01 2,938,596,793 96,460 0.530 2017-07-17
100 2017-07-18 206,000 84,000 0.01 2,938,596,793 107,120 0.520 2017-07-14
101 2017-07-17 122,000 2,000 0.00 2,938,596,793 69,540 0.570 2017-07-13
102 2017-07-11 120,000 -8,000 0.00 2,938,596,793 78,000 0.650 2017-07-07
103 2017-07-07 128,000 -12,000 0.00 2,938,596,793 87,040 0.680 2017-07-05
104 2017-07-06 140,000 -4,000 0.00 2,938,596,793 93,800 0.670 2017-07-04
105 2017-06-30 144,000 -14,000 0.00 2,938,596,793 97,920 0.680 2017-06-28
106 2017-06-23 158,000 -6,000 0.01 2,938,596,793 109,020 0.690 2017-06-21
107 2017-06-21 164,000 -100,000 0.01 2,938,596,793 113,160 0.690 2017-06-19
108 2017-06-20 264,000 -10,000 0.01 2,938,596,793 182,160 0.690 2017-06-16
109 2017-06-19 274,000 -26,000 0.01 2,938,596,793 191,800 0.700 2017-06-15
110 2017-06-16 300,000 -64,000 0.01 2,938,596,793 216,000 0.720 2017-06-14
111 2017-06-15 364,000 -12,000 0.01 2,938,596,793 251,160 0.690 2017-06-13
112 2017-06-14 376,000 -16,000 0.01 2,938,596,793 263,200 0.700 2017-06-12
113 2017-06-13 392,000 8,000 0.01 2,938,596,793 278,320 0.710 2017-06-09
114 2017-06-02 384,000 -24,000 0.01 2,938,596,793 268,800 0.700 2017-05-31
115 2017-05-31 408,000 -4,000 0.01 2,938,596,793 281,520 0.690 2017-05-26
116 2017-05-22 412,000 18,000 0.01 2,938,596,793 288,400 0.700 2017-05-18
117 2017-05-19 394,000 22,000 0.01 2,938,596,793 283,680 0.720 2017-05-17
118 2017-05-18 372,000 40,000 0.01 2,938,596,793 264,120 0.710 2017-05-16
119 2017-05-17 332,000 20,000 0.01 2,938,596,793 239,040 0.720 2017-05-15
120 2017-05-16 312,000 24,000 0.01 2,938,596,793 224,640 0.720 2017-05-12
121 2017-05-15 288,000 -20,000 0.01 2,938,596,793 210,240 0.730 2017-05-11
122 2017-05-12 308,000 134,000 0.01 2,938,596,793 231,000 0.750 2017-05-10
123 2017-05-11 174,000 -696,000 0.01 2,938,596,793 130,500 0.750 2017-05-09
124 2017-05-09 870,000 -28,000 0.03 2,938,596,793 635,100 0.730 2017-05-05
125 2017-05-08 898,000 -70,000 0.03 2,938,596,793 673,500 0.750 2017-05-04
126 2017-05-05 968,000 8,000 0.03 2,938,596,793 726,000 0.750 2017-05-02
127 2017-05-04 960,000 62,000 0.03 2,938,596,793 720,000 0.750 2017-04-28
128 2017-05-02 898,000 -32,000 0.03 2,938,596,793 664,520 0.740 2017-04-27
129 2017-04-28 930,000 34,000 0.03 2,938,596,793 697,500 0.750 2017-04-26
130 2017-04-27 896,000 122,000 0.03 2,938,596,793 654,080 0.730 2017-04-25
131 2017-04-26 774,000 -48,000 0.03 2,938,596,793 549,540 0.710 2017-04-24
132 2017-04-20 822,000 -2,000 0.03 2,938,596,793 567,180 0.690 2017-04-18
133 2017-04-19 824,000 2,000 0.03 2,938,596,793 585,040 0.710 2017-04-13
134 2017-04-07 822,000 -34,000 0.03 2,938,596,793 591,840 0.720 2017-04-05
135 2017-04-06 856,000 34,000 0.03 2,938,596,793 590,640 0.690 2017-04-03
136 2017-03-30 822,000 72,000 0.03 2,938,596,793 616,500 0.750 2017-03-28
137 2017-03-29 750,000 -36,000 0.03 2,938,596,793 555,000 0.740 2017-03-27
138 2017-03-28 786,000 -38,000 0.03 2,938,596,793 581,640 0.740 2017-03-24
139 2017-03-27 824,000 -20,000 0.03 2,938,596,793 609,760 0.740 2017-03-23
140 2017-03-24 844,000 -10,000 0.03 2,938,596,793 633,000 0.750 2017-03-22
141 2017-03-23 854,000 176,000 0.03 2,938,596,793 649,040 0.760 2017-03-21
142 2017-03-22 678,000 -144,000 0.02 2,938,596,793 508,500 0.750 2017-03-20
143 2017-03-21 822,000 22,000 0.03 2,938,596,793 616,500 0.750 2017-03-17
144 2017-03-20 800,000 74,000 0.03 2,938,596,793 616,000 0.770 2017-03-16
145 2017-03-17 726,000 -96,000 0.02 2,938,596,793 537,240 0.740 2017-03-15
146 2017-03-08 822,000 -4,000 0.03 2,938,596,793 608,280 0.740 2017-03-06
147 2017-03-06 826,000 4,000 0.03 2,938,596,793 627,760 0.760 2017-03-02
148 2017-02-28 822,000 -8,000 0.03 2,938,596,793 616,500 0.750 2017-02-24
149 2017-02-27 830,000 -4,000 0.03 2,938,596,793 605,900 0.730 2017-02-23
150 2017-02-21 834,000 4,000 0.03 2,938,596,793 617,160 0.740 2017-02-17
151 2017-02-20 830,000 2,000 0.03 2,938,596,793 614,200 0.740 2017-02-16
152 2017-02-17 828,000 -2,000 0.03 2,938,596,793 629,280 0.760 2017-02-15
153 2017-02-15 830,000 -12,000 0.03 2,938,596,793 622,500 0.750 2017-02-13
154 2017-02-14 842,000 -10,000 0.03 2,938,596,793 623,080 0.740 2017-02-10
155 2017-02-13 852,000 -20,000 0.03 2,938,596,793 639,000 0.750 2017-02-09
156 2017-02-10 872,000 -10,000 0.03 2,938,596,793 645,280 0.740 2017-02-08
157 2017-02-09 882,000 -6,000 0.03 2,938,596,793 652,680 0.740 2017-02-07
158 2017-02-06 888,000 28,000 0.03 2,938,596,793 692,640 0.780 2017-02-02
159 2017-02-03 860,000 -28,000 0.03 2,938,596,793 662,200 0.770 2017-02-01
160 2017-01-26 888,000 52,000 0.03 2,938,596,793 683,760 0.770 2017-01-24
161 2017-01-25 836,000 -42,000 0.03 2,938,596,793 635,360 0.760 2017-01-23
162 2017-01-24 878,000 20,000 0.03 2,938,596,793 640,940 0.730 2017-01-20
163 2017-01-23 858,000 2,000 0.03 2,938,596,793 626,340 0.730 2017-01-19
164 2017-01-20 856,000 12,000 0.03 2,938,596,793 624,880 0.730 2017-01-18
165 2017-01-18 844,000 718,000 0.03 2,938,596,793 616,120 0.730 2017-01-16
166 2017-01-17 126,000 8,000 0.00 2,938,596,793 91,980 0.730 2017-01-13
167 2017-01-16 118,000 -38,000 0.00 2,938,596,793 84,960 0.720 2017-01-12
168 2017-01-13 156,000 -6,000 0.01 2,938,596,793 113,880 0.730 2017-01-11
169 2017-01-12 162,000 -30,000 0.01 2,938,596,793 118,260 0.730 2017-01-10
170 2017-01-11 192,000 -62,000 0.01 2,938,596,793 136,320 0.710 2017-01-09
171 2017-01-10 254,000 20,000 0.01 2,938,596,793 182,880 0.720 2017-01-06
172 2017-01-06 234,000 48,000 0.01 2,938,596,793 168,480 0.720 2017-01-04
173 2017-01-03 186,000 -20,000 0.01 2,938,596,793 137,640 0.740 2016-12-29
174 2016-12-30 206,000 18,000 0.01 2,938,596,793 152,440 0.740 2016-12-28
175 2016-12-28 188,000 12,000 0.01 2,938,596,793 141,000 0.750 2016-12-22
176 2016-12-23 176,000 14,000 0.01 2,938,596,793 135,520 0.770 2016-12-21
177 2016-12-22 162,000 12,000 0.01 2,938,596,793 124,740 0.770 2016-12-20
178 2016-12-21 150,000 12,000 0.01 2,938,596,793 115,500 0.770 2016-12-19
179 2016-12-20 138,000 8,000 0.00 2,938,596,793 106,260 0.770 2016-12-16
180 2016-12-19 130,000 2,000 0.00 2,938,596,793 101,400 0.780 2016-12-15
181 2016-12-14 128,000 -4,000 0.00 2,938,596,793 99,840 0.780 2016-12-12
182 2016-12-13 132,000 4,000 0.00 2,938,596,793 104,280 0.790 2016-12-09
183 2016-12-08 128,000 -68,000 0.00 2,938,596,793 102,400 0.800 2016-12-06
184 2016-12-07 196,000 68,000 0.01 2,938,596,793 154,840 0.790 2016-12-05
185 2016-12-06 128,000 -80,000 0.00 2,938,596,793 117,760 0.920 2016-12-02
186 2016-12-05 208,000 80,000 0.01 2,938,596,793 162,240 0.780 2016-12-01
187 2016-12-02 128,000 -86,000 0.00 2,938,596,793 97,280 0.760 2016-11-30
188 2016-12-01 214,000 14,000 0.01 2,938,596,793 164,780 0.770 2016-11-29
189 2016-11-30 200,000 70,000 0.01 2,938,596,793 156,000 0.780 2016-11-28
190 2016-11-29 130,000 -8,000 0.00 2,938,596,793 101,400 0.780 2016-11-25
191 2016-11-28 138,000 -4,000 0.00 2,938,596,793 106,260 0.770 2016-11-24
192 2016-11-25 142,000 12,000 0.00 2,938,596,793 110,760 0.780 2016-11-23
193 2016-11-23 130,000 -120,000 0.00 2,938,596,793 101,400 0.780 2016-11-21
194 2016-11-22 250,000 -88,000 0.01 2,938,596,793 197,500 0.790 2016-11-18
195 2016-11-21 338,000 42,000 0.01 2,938,596,793 270,400 0.800 2016-11-17
196 2016-11-18 296,000 124,000 0.01 2,938,596,793 236,800 0.800 2016-11-16
197 2016-11-16 172,000 34,000 0.01 2,938,596,793 134,160 0.780 2016-11-14
198 2016-11-14 138,000 10,000 0.00 2,938,596,793 106,260 0.770 2016-11-10
199 2016-11-11 128,000 -8,000 0.00 2,938,596,793 96,000 0.750 2016-11-09
200 2016-11-10 136,000 8,000 0.00 2,938,596,793 103,360 0.760 2016-11-08
201 2016-10-27 128,000 -36,000 0.00 2,938,596,793 103,680 0.810 2016-10-25
202 2016-10-25 164,000 36,000 0.01 2,938,596,793 136,120 0.830 2016-10-20
203 2016-10-11 128,000 -20,000 0.00 2,938,596,793 103,680 0.810 2016-10-06
204 2016-10-06 148,000 108,000 0.01 2,938,596,793 119,880 0.810 2016-10-04
205 2016-10-05 40,000 -108,000 0.00 2,938,596,793 31,600 0.790 2016-10-03
206 2016-09-29 148,000 -24,000 0.01 2,938,596,793 112,480 0.760 2016-09-27
207 2016-09-28 172,000 12,000 0.01 2,938,596,793 135,880 0.790 2016-09-26
208 2016-09-27 160,000 12,000 0.01 2,938,596,793 126,400 0.790 2016-09-23
209 2016-09-20 148,000 -6,000 0.01 2,938,596,793 128,760 0.870 2016-09-15
210 2016-09-19 154,000 6,000 0.01 2,938,596,793 129,360 0.840 2016-09-14
211 2016-09-15 148,000 -975,000 0.01 2,938,596,793 124,320 0.840 2016-09-13
212 2016-09-07 1,123,000 -24,000 0.04 2,938,596,793 1,055,620 0.940 2016-09-05
213 2016-09-06 1,147,000 8,000 0.04 2,938,596,793 986,420 0.860 2016-09-02
214 2016-09-05 1,139,000 -2,402,000 0.04 2,938,596,793 922,590 0.810 2016-09-01
215 2016-09-02 3,541,000 -10,930,000 0.12 2,938,596,793 2,691,160 0.760 2016-08-31
216 2016-09-01 14,471,000 28,000 0.49 2,938,596,793 10,708,540 0.740 2016-08-30
217 2016-08-25 14,443,000 -56,000 0.49 2,938,596,793 9,965,670 0.690 2016-08-23
218 2016-08-24 14,499,000 -4,000 0.49 2,938,596,793 9,859,320 0.680 2016-08-22
219 2016-08-22 14,503,000 50,000 0.49 2,938,596,793 10,152,100 0.700 2016-08-18
220 2016-08-18 14,453,000 50,000 0.49 2,938,596,793 9,972,570 0.690 2016-08-16
221 2016-08-17 14,403,000 -44,000 0.49 2,938,596,793 9,938,070 0.690 2016-08-15
222 2016-08-16 14,447,000 120,000 0.49 2,938,596,793 9,968,430 0.690 2016-08-12
223 2016-08-15 14,327,000 -134,000 0.49 2,938,596,793 10,028,900 0.700 2016-08-11
224 2016-08-11 14,461,000 -6,000 0.49 2,938,596,793 10,122,700 0.700 2016-08-09
225 2016-08-10 14,467,000 14,000 0.49 2,938,596,793 9,982,230 0.690 2016-08-08
226 2016-08-08 14,453,000 70,000 0.49 2,938,596,793 9,972,570 0.690 2016-08-04
227 2016-08-05 14,383,000 -60,000 0.49 2,938,596,793 10,068,100 0.700 2016-08-03
228 2016-08-04 14,443,000 54,000 0.49 2,938,596,793 10,398,960 0.720 2016-08-01
229 2016-08-03 14,389,000 -54,000 0.49 2,938,596,793 10,216,190 0.710 2016-07-29
230 2016-07-22 14,443,000 -16,000 0.49 2,938,596,793 10,832,250 0.750 2016-07-20
231 2016-07-20 14,459,000 -2,000 0.49 2,938,596,793 10,988,840 0.760 2016-07-18
232 2016-07-19 14,461,000 86,000 0.49 2,938,596,793 10,990,360 0.760 2016-07-15
233 2016-07-18 14,375,000 -110,000 0.49 2,938,596,793 11,068,750 0.770 2016-07-14
234 2016-07-15 14,485,000 160,000 0.49 2,938,596,793 11,298,300 0.780 2016-07-13
235 2016-07-14 14,325,000 -144,000 0.49 2,938,596,793 11,173,500 0.780 2016-07-12
236 2016-07-13 14,469,000 64,000 0.49 2,938,596,793 11,285,820 0.780 2016-07-11
237 2016-07-12 14,405,000 -186,000 0.49 2,938,596,793 11,379,950 0.790 2016-07-08
238 2016-07-11 14,591,000 32,000 0.50 2,938,596,793 11,526,890 0.790 2016-07-07
239 2016-07-08 14,559,000 -86,000 0.50 2,938,596,793 11,356,020 0.780 2016-07-06
240 2016-07-07 14,645,000 -16,000 0.50 2,938,596,793 11,130,200 0.760 2016-07-05
241 2016-07-06 14,661,000 34,000 0.50 2,938,596,793 10,849,140 0.740 2016-07-04
242 2016-07-05 14,627,000 26,000 0.50 2,938,596,793 11,116,520 0.760 2016-06-30
243 2016-07-04 14,601,000 46,000 0.50 2,938,596,793 11,534,790 0.790 2016-06-29
244 2016-06-30 14,555,000 86,000 0.50 2,938,596,793 11,498,450 0.790 2016-06-28
245 2016-06-28 14,469,000 -40,000 0.49 2,938,596,793 10,851,750 0.750 2016-06-24
246 2016-06-27 14,509,000 -88,000 0.49 2,938,596,793 10,881,750 0.750 2016-06-23
247 2016-06-24 14,597,000 8,000 0.50 2,938,596,793 10,947,750 0.750 2016-06-22
248 2016-06-21 14,589,000 16,000 0.50 2,938,596,793 10,795,860 0.740 2016-06-17
249 2016-06-20 14,573,000 -20,000 0.50 2,938,596,793 11,221,210 0.770 2016-06-16
250 2016-06-17 14,593,000 4,000 0.50 2,938,596,793 11,528,470 0.790 2016-06-15
251 2016-06-15 14,589,000 -94,000 0.50 2,938,596,793 11,525,310 0.790 2016-06-13
252 2016-06-14 14,683,000 -96,000 0.50 2,938,596,793 11,746,400 0.800 2016-06-10
253 2016-06-13 14,779,000 148,000 0.50 2,938,596,793 11,823,200 0.800 2016-06-08
254 2016-06-10 14,631,000 230,000 0.50 2,938,596,793 12,143,730 0.830 2016-06-07
255 2016-06-08 14,401,000 -190,000 0.49 2,938,596,793 11,232,780 0.780 2016-06-06
256 2016-06-07 14,591,000 -48,000 0.50 2,938,596,793 11,380,980 0.780 2016-06-03
257 2016-06-03 14,639,000 -4,000 0.50 2,938,596,793 11,125,640 0.760 2016-06-01
258 2016-06-02 14,643,000 162,000 0.50 2,938,596,793 11,128,680 0.760 2016-05-31
259 2016-06-01 14,481,000 -122,000 0.49 2,938,596,793 11,005,560 0.760 2016-05-30
260 2016-05-31 14,603,000 -4,000 0.50 2,938,596,793 11,244,310 0.770 2016-05-27
261 2016-05-30 14,607,000 114,000 0.50 2,938,596,793 11,247,390 0.770 2016-05-26
262 2016-05-27 14,493,000 12,000 0.49 2,938,596,793 11,159,610 0.770 2016-05-25
263 2016-05-23 14,481,000 -116,000 0.49 2,938,596,793 11,439,990 0.790 2016-05-19
264 2016-05-20 14,597,000 48,000 0.50 2,938,596,793 11,531,630 0.790 2016-05-18
265 2016-05-19 14,549,000 -26,000 0.50 2,938,596,793 11,784,690 0.810 2016-05-17
266 2016-05-18 14,575,000 14,000 0.50 2,938,596,793 11,514,250 0.790 2016-05-16
267 2016-05-11 14,561,000 22,000 0.50 2,938,596,793 11,794,410 0.810 2016-05-09
268 2016-05-06 14,539,000 -2,000 0.49 2,938,596,793 11,921,980 0.820 2016-05-04
269 2016-05-04 14,541,000 2,000 0.49 2,938,596,793 12,069,030 0.830 2016-04-29
270 2016-05-03 14,539,000 60,000 0.49 2,938,596,793 12,212,760 0.840 2016-04-28
271 2016-04-29 14,479,000 -62,000 0.49 2,938,596,793 12,162,360 0.840 2016-04-27
272 2016-04-28 14,541,000 -2,000 0.49 2,938,596,793 12,069,030 0.830 2016-04-26
273 2016-04-26 14,543,000 -52,000 0.49 2,938,596,793 12,361,550 0.850 2016-04-22
274 2016-04-22 14,595,000 124,000 0.50 2,938,596,793 11,384,100 0.780 2016-04-20
275 2016-04-21 14,471,000 875,000 0.49 2,938,596,793 11,142,670 0.770 2016-04-19
276 2016-04-20 13,596,000 -38,000 0.46 2,938,596,793 10,332,960 0.760 2016-04-18
277 2016-04-19 13,634,000 13,166,000 0.46 2,938,596,793 10,225,500 0.750 2016-04-15
278 2016-04-18 468,000 -62,000 0.02 2,938,596,793 346,320 0.740 2016-04-14
279 2016-04-15 530,000 -40,000 0.02 2,938,596,793 386,900 0.730 2016-04-13
280 2016-04-14 570,000 -226,000 0.02 2,938,596,793 416,100 0.730 2016-04-12
281 2016-04-13 796,000 18,000 0.03 2,938,596,793 581,080 0.730 2016-04-11
282 2016-04-12 778,000 96,000 0.03 2,938,596,793 567,940 0.730 2016-04-08
283 2016-04-08 682,000 8,000 0.02 2,938,596,793 497,860 0.730 2016-04-06
284 2016-04-07 674,000 182,000 0.02 2,938,596,793 492,020 0.730 2016-04-05
285 2016-04-06 492,000 -86,000 0.02 2,938,596,793 359,160 0.730 2016-04-01
286 2016-04-05 578,000 86,000 0.02 2,938,596,793 445,060 0.770 2016-03-31
287 2016-03-31 492,000 -48,000 0.02 2,938,596,793 359,160 0.730 2016-03-29
288 2016-03-29 540,000 -8,000 0.02 2,938,596,793 415,800 0.770 2016-03-23
289 2016-03-23 548,000 16,901 0.02 2,938,596,793 421,960 0.770 2016-03-21
290 2016-03-22 531,099 -8,000 0.02 2,938,596,793 419,568 0.790 2016-03-18
291 2016-03-21 539,099 -116,000 0.02 2,938,596,793 431,279 0.800 2016-03-17
292 2016-03-18 655,099 20,000 0.02 2,938,596,793 543,732 0.830 2016-03-16
293 2016-03-16 635,099 -32,000 0.02 2,938,596,793 546,185 0.860 2016-03-14
294 2016-03-15 667,099 12,000 0.02 2,938,596,793 573,705 0.860 2016-03-11
295 2016-03-14 655,099 36,000 0.02 2,938,596,793 563,385 0.860 2016-03-10
296 2016-03-11 619,099 -78,000 0.02 2,938,596,793 532,425 0.860 2016-03-09
297 2016-03-10 697,099 88,000 0.02 2,938,596,793 606,476 0.870 2016-03-08
298 2016-03-08 609,099 120,000 0.02 2,938,596,793 529,916 0.870 2016-03-04
299 2016-03-07 489,099 12,000 0.02 2,938,596,793 430,407 0.880 2016-03-03
300 2016-03-03 477,099 -1,464,000 0.02 2,938,596,793 415,076 0.870 2016-03-01
301 2016-03-02 1,941,099 20,000 0.07 2,938,596,793 1,649,934 0.850 2016-02-29
302 2016-02-29 1,921,099 40,000 0.07 2,938,596,793 1,536,879 0.800 2016-02-25
303 2016-02-26 1,881,099 -160,000 0.06 2,938,596,793 1,504,879 0.800 2016-02-24
304 2016-02-25 2,041,099 44,000 0.07 2,938,596,793 1,734,934 0.850 2016-02-23
305 2016-02-24 1,997,099 -54,000 0.07 2,938,596,793 1,657,592 0.830 2016-02-22
306 2016-02-23 2,051,099 -132,000 0.07 2,938,596,793 1,661,390 0.810 2016-02-19
307 2016-02-22 2,183,099 -86,000 0.07 2,938,596,793 1,811,972 0.830 2016-02-18
308 2016-02-19 2,269,099 -60,000 0.08 2,938,596,793 1,837,970 0.810 2016-02-17
309 2016-02-18 2,329,099 16,000 0.08 2,938,596,793 1,909,861 0.820 2016-02-16
310 2016-02-17 2,313,099 146,000 0.08 2,938,596,793 1,919,872 0.830 2016-02-15
311 2016-02-12 2,167,099 -18,000 0.07 2,938,596,793 1,625,324 0.750 2016-02-05
312 2016-02-11 2,185,099 18,000 0.07 2,938,596,793 1,769,930 0.810 2016-02-04
313 2016-02-04 2,167,099 72,000 0.07 2,938,596,793 1,777,021 0.820 2016-02-02
314 2016-02-03 2,095,099 52,000 0.07 2,938,596,793 1,717,981 0.820 2016-02-01
315 2016-02-02 2,043,099 90,000 0.07 2,938,596,793 1,675,341 0.820 2016-01-29
316 2016-02-01 1,953,099 72,000 0.07 2,938,596,793 1,621,072 0.830 2016-01-28
317 2016-01-13 1,881,099 -24,000 0.06 2,938,596,793 1,824,666 0.970 2016-01-11
318 2016-01-12 1,905,099 -26,000 0.06 2,938,596,793 1,771,742 0.930 2016-01-08
319 2016-01-08 1,931,099 -26,000 0.07 2,938,596,793 1,834,544 0.950 2016-01-06
320 2016-01-07 1,957,099 -66,000 0.07 2,938,596,793 1,839,673 0.940 2016-01-05
321 2016-01-06 2,023,099 92,000 0.07 2,938,596,793 1,800,558 0.890 2016-01-04
322 2016-01-04 1,931,099 -34,000 0.07 2,938,596,793 1,853,855 0.960 2015-12-29
323 2015-12-30 1,965,099 -34,000 0.07 2,938,596,793 1,925,797 0.980 2015-12-28
324 2015-12-29 1,999,099 40,000 0.07 2,938,596,793 1,839,171 0.920 2015-12-23
325 2015-12-28 1,959,099 44,000 0.07 2,938,596,793 1,763,189 0.900 2015-12-22
326 2015-12-23 1,915,099 -13,132,000 0.07 2,938,596,793 1,723,589 0.900 2015-12-21
327 2015-12-22 15,047,099 -28,000 0.51 2,938,596,793 13,391,918 0.890 2015-12-18
328 2015-12-21 15,075,099 120,000 0.51 2,938,596,793 13,416,838 0.890 2015-12-17
329 2015-12-18 14,955,099 -22,000 0.51 2,938,596,793 13,010,936 0.870 2015-12-16
330 2015-12-16 14,977,099 -2,000 0.52 2,882,878,793 12,880,305 0.860 2015-12-14
331 2015-12-11 14,979,099 -2,000 0.52 2,882,878,793 13,481,189 0.900 2015-12-09
332 2015-12-10 14,981,099 -38,000 0.52 2,882,878,793 13,482,989 0.900 2015-12-08
333 2015-12-08 15,019,099 -12,000 0.52 2,882,878,793 14,117,953 0.940 2015-12-04
334 2015-12-03 15,031,099 -8,000 0.52 2,882,878,793 14,129,233 0.940 2015-12-01
335 2015-12-02 15,039,099 6,000 0.52 2,882,878,793 14,437,535 0.960 2015-11-30
336 2015-11-30 15,033,099 -776,901 0.52 2,882,878,793 14,431,775 0.960 2015-11-26
337 2015-11-19 15,810,000 -4,000 0.55 2,882,878,793 15,810,000 1.000 2015-11-17
338 2015-11-17 15,814,000 68,000 0.55 2,882,878,793 16,288,420 1.030 2015-11-13
339 2015-11-16 15,746,000 12,000 0.55 2,882,878,793 17,320,600 1.100 2015-11-12
340 2015-11-10 15,734,000 6,000 0.55 2,882,878,793 15,891,340 1.010 2015-11-06
341 2015-11-06 15,728,000 4,000 0.55 2,882,878,793 15,728,000 1.000 2015-11-04
342 2015-11-04 15,724,000 12,000 0.55 2,882,878,793 15,881,240 1.010 2015-11-02
343 2015-10-30 15,712,000 -2,000 0.55 2,882,878,793 15,554,880 0.990 2015-10-28
344 2015-10-28 15,714,000 8,000 0.55 2,882,878,793 16,971,120 1.080 2015-10-26
345 2015-10-27 15,706,000 28,000 0.60 2,606,578,793 16,648,360 1.060 2015-10-23
346 2015-10-26 15,678,000 1,390,000 0.60 2,606,578,793 15,050,880 0.960 2015-10-22
347 2015-10-23 14,288,000 13,278,000 0.55 2,606,578,793 14,716,640 1.030 2015-10-20
348 2015-10-20 1,010,000 -2,000 0.04 2,606,578,793 929,200 0.920 2015-10-16
349 2015-10-14 1,012,000 28,000 0.04 2,606,578,793 900,680 0.890 2015-10-12
350 2015-10-13 984,000 764,000 0.04 2,606,578,793 875,760 0.890 2015-10-09
351 2015-10-12 220,000 28,000 0.01 2,606,578,793 187,000 0.850 2015-10-08
352 2015-10-09 192,000 42,000 0.01 2,606,578,793 159,360 0.830 2015-10-07
353 2015-10-07 150,000 -30,000 0.01 2,606,578,793 124,500 0.830 2015-10-05
354 2015-10-06 180,000 30,000 0.01 2,606,578,793 147,600 0.820 2015-10-02
355 2015-10-02 150,000 -4,000 0.01 2,606,578,793 126,000 0.840 2015-09-29
356 2015-09-24 154,000 -10,000 0.01 2,606,578,793 138,600 0.900 2015-09-22
357 2015-09-23 164,000 4,000 0.01 2,606,578,793 147,600 0.900 2015-09-21
358 2015-09-22 160,000 10,000 0.01 2,606,578,793 144,000 0.900 2015-09-18
359 2015-09-21 150,000 -2,000 0.01 2,606,578,793 133,500 0.890 2015-09-17
360 2015-09-17 152,000 -2,000 0.01 2,606,578,793 138,320 0.910 2015-09-15
361 2015-09-16 154,000 -46,000 0.01 2,606,578,793 140,140 0.910 2015-09-14
362 2015-09-15 200,000 -46,000 0.01 2,606,578,793 182,000 0.910 2015-09-11
363 2015-09-14 246,000 4,000 0.01 2,606,578,793 228,780 0.930 2015-09-10
364 2015-09-11 242,000 24,000 0.01 2,606,578,793 225,060 0.930 2015-09-09
365 2015-09-10 218,000 2,000 0.01 2,606,578,793 202,740 0.930 2015-09-08
366 2015-09-09 216,000 -8,000 0.01 2,606,578,793 194,400 0.900 2015-09-07
367 2015-09-08 224,000 -18,000 0.01 2,606,578,793 206,080 0.920 2015-09-04
368 2015-09-07 242,000 -494,000 0.01 2,606,578,793 217,800 0.900 2015-09-02
369 2015-09-04 736,000 -6,000 0.03 2,606,578,793 684,480 0.930 2015-09-01
370 2015-09-02 742,000 36,000 0.03 2,606,578,793 675,220 0.910 2015-08-31
371 2015-08-31 706,000 -14,000 0.03 2,606,578,793 769,540 1.090 2015-08-27
372 2015-08-28 720,000 -60,000 0.03 2,606,578,793 633,600 0.880 2015-08-26
373 2015-08-27 780,000 -162,000 0.03 2,606,578,793 686,400 0.880 2015-08-25
374 2015-08-25 942,000 2,000 0.04 2,606,578,793 866,640 0.920 2015-08-21
375 2015-08-21 940,000 -30,000 0.04 2,606,578,793 987,000 1.050 2015-08-19
376 2015-08-20 970,000 8,000 0.04 2,606,578,793 1,028,200 1.060 2015-08-18
377 2015-08-19 962,000 18,000 0.04 2,606,578,793 1,029,340 1.070 2015-08-17
378 2015-08-18 944,000 16,000 0.04 2,606,578,793 1,038,400 1.100 2015-08-14
379 2015-08-14 928,000 4,000 0.04 2,606,578,793 1,048,640 1.130 2015-08-12
380 2015-08-13 924,000 -24,000 0.04 2,606,578,793 1,081,080 1.170 2015-08-11
381 2015-08-12 948,000 66,000 0.04 2,606,578,793 1,118,640 1.180 2015-08-10
382 2015-08-11 882,000 110,000 0.03 2,606,578,793 1,014,300 1.150 2015-08-07
383 2015-08-07 772,000 90,000 0.03 2,606,578,793 895,520 1.160 2015-08-05
384 2015-08-06 682,000 2,000 0.03 2,606,578,793 784,300 1.150 2015-08-04
385 2015-08-04 680,000 -64,000 0.03 2,606,578,793 782,000 1.150 2015-07-31
386 2015-07-31 744,000 192,000 0.03 2,606,578,793 885,360 1.190 2015-07-29
387 2015-07-30 552,000 -26,000 0.02 2,606,578,793 634,800 1.150 2015-07-28
388 2015-07-29 578,000 -2,000 0.02 2,606,578,793 618,460 1.070 2015-07-27
389 2015-07-28 580,000 -42,000 0.02 2,606,578,793 643,800 1.110 2015-07-24
390 2015-07-27 622,000 38,000 0.02 2,606,578,793 690,420 1.110 2015-07-23
391 2015-07-24 584,000 -2,000 0.02 2,606,578,793 712,480 1.220 2015-07-22
392 2015-07-23 586,000 6,000 0.02 2,606,578,793 703,200 1.200 2015-07-21
393 2015-07-21 580,000 -50,000 0.02 2,606,578,793 603,200 1.040 2015-07-17
394 2015-07-17 630,000 -12,000 0.02 2,606,578,793 667,800 1.060 2015-07-15
395 2015-07-15 642,000 26,000 0.02 2,606,578,793 712,620 1.110 2015-07-13
396 2015-07-14 616,000 -2,000 0.02 2,606,578,793 683,760 1.110 2015-07-10
397 2015-07-13 618,000 -154,000 0.02 2,606,578,793 618,000 1.000 2015-07-09
398 2015-07-10 772,000 -254,000 0.03 2,606,578,793 663,920 0.860 2015-07-08
399 2015-07-08 1,026,000 -2,000 0.04 2,606,578,793 1,159,380 1.130 2015-07-06
400 2015-07-07 1,028,000 -36,000 0.04 2,606,578,793 1,243,880 1.210 2015-07-03
401 2015-07-06 1,064,000 16,000 0.04 2,606,578,793 1,266,160 1.190 2015-07-02
402 2015-07-03 1,048,000 38,000 0.04 2,606,578,793 1,215,680 1.160 2015-06-30
403 2015-07-02 1,010,000 -38,000 0.04 2,606,578,793 1,222,100 1.210 2015-06-29
404 2015-06-30 1,048,000 20,000 0.04 2,606,578,793 1,362,400 1.300 2015-06-26
405 2015-06-29 1,028,000 16,000 0.04 2,606,578,793 1,439,200 1.400 2015-06-25
406 2015-06-24 1,012,000 -52,000 0.04 2,606,578,793 1,335,840 1.320 2015-06-22
407 2015-06-23 1,064,000 190,000 0.04 2,606,578,793 1,415,120 1.330 2015-06-19
408 2015-06-22 874,000 -22,000 0.03 2,606,578,793 1,127,460 1.290 2015-06-18
409 2015-06-19 896,000 20,000 0.03 2,606,578,793 1,048,320 1.170 2015-06-17
410 2015-06-18 876,000 62,000 0.03 2,606,578,793 1,103,760 1.260 2015-06-16
411 2015-06-17 814,000 126,000 0.03 2,606,578,793 1,098,900 1.350 2015-06-15
412 2015-06-16 688,000 144,000 0.03 2,606,578,793 928,800 1.350 2015-06-12
413 2015-06-15 544,000 -12,000 0.02 2,606,578,793 728,960 1.340 2015-06-11
414 2015-06-12 556,000 14,000 0.02 2,606,578,793 761,720 1.370 2015-06-10
415 2015-06-09 542,000 -10,000 0.02 2,606,578,793 731,700 1.350 2015-06-05
416 2015-06-04 552,000 -114,000 0.02 2,606,578,793 678,960 1.230 2015-06-02
417 2015-06-03 666,000 12,000 0.03 2,606,578,793 626,040 0.940 2015-06-01
418 2015-06-02 654,000 22,000 0.03 2,606,578,793 601,680 0.920 2015-05-29
419 2015-06-01 632,000 -2,000 0.02 2,606,578,793 594,080 0.940 2015-05-28
420 2015-05-29 634,000 2,000 0.02 2,606,578,793 608,640 0.960 2015-05-27
421 2015-05-15 632,000 10,000 0.02 2,606,578,793 594,080 0.940 2015-05-13
422 2015-05-13 622,000 -24,000 0.02 2,606,578,793 590,900 0.950 2015-05-11
423 2015-05-12 646,000 24,000 0.02 2,606,578,793 626,620 0.970 2015-05-08
424 2015-05-11 622,000 -22,000 0.02 2,606,578,793 603,340 0.970 2015-05-07
425 2015-05-08 644,000 -138,000 0.02 2,606,578,793 650,440 1.010 2015-05-06
426 2015-05-07 782,000 -190,001 0.03 2,606,578,793 774,180 0.990 2015-05-05
427 2015-05-06 972,001 22,000 0.04 2,606,578,793 972,001 1.000 2015-05-04
428 2015-05-05 950,001 14,000 0.04 2,606,578,793 902,501 0.950 2015-04-30
429 2015-05-04 936,001 46,000 0.04 2,606,578,793 870,481 0.930 2015-04-29
430 2015-04-30 890,001 60,000 0.03 2,606,578,793 836,601 0.940 2015-04-28
431 2015-04-27 830,001 88,000 0.03 2,606,578,793 813,401 0.980 2015-04-23
432 2015-04-24 742,001 70,000 0.03 2,606,578,793 727,161 0.980 2015-04-22
433 2015-04-23 672,001 54,000 0.03 2,606,578,793 672,001 1.000 2015-04-21
434 2015-04-22 618,001 -8,000 0.02 2,606,578,793 618,001 1.000 2015-04-20
435 2015-04-21 626,001 -16,000 0.02 2,606,578,793 651,041 1.040 2015-04-17
436 2015-04-20 642,001 40,000 0.02 2,606,578,793 667,681 1.040 2015-04-16
437 2015-04-16 602,001 22,000 0.02 2,606,578,793 602,001 1.000 2015-04-14
438 2015-04-14 580,001 -24,000 0.02 2,606,578,793 522,001 0.900 2015-04-10
439 2015-04-10 604,001 24,000 0.02 2,606,578,793 513,401 0.850 2015-04-08
440 2015-03-30 580,001 -30,000 0.02 2,606,578,793 464,001 0.800 2015-03-26
441 2015-03-27 610,001 30,000 0.02 2,606,578,793 457,501 0.750 2015-03-25
442 2015-03-25 580,001 -76,000 0.02 2,606,578,793 435,001 0.750 2015-03-23
443 2015-03-23 656,001 66,000 0.03 2,606,578,793 505,121 0.770 2015-03-19
444 2015-03-17 590,001 48,000 0.02 2,606,578,793 472,001 0.800 2015-03-13
445 2015-03-13 542,001 58,000 0.02 2,606,578,793 449,861 0.830 2015-03-11
446 2015-03-12 484,001 8,000 0.02 2,606,578,793 396,881 0.820 2015-03-10
447 2015-03-11 476,001 52,000 0.02 2,606,578,793 395,081 0.830 2015-03-09
448 2015-03-10 424,001 24,000 0.02 2,606,578,793 347,681 0.820 2015-03-06
449 2015-03-09 400,001 53,600 0.02 2,606,578,793 328,001 0.820 2015-03-05
450 2015-03-06 346,401 304,400 0.01 2,606,578,793 290,977 0.840 2015-03-04
451 2015-02-25 42,001 4,000 0.00 2,606,578,793 36,961 0.880 2015-02-23
452 2015-02-24 38,001 -4,000 0.00 2,606,578,793 33,441 0.880 2015-02-17
453 2015-02-23 42,001 4,000 0.00 2,606,578,793 36,541 0.870 2015-02-16
454 2015-02-17 38,001 -35,390,000 0.00 2,606,578,793 33,441 0.880 2015-02-13
455 2015-02-13 35,428,001 1,000,000 1.36 2,606,578,793 30,822,361 0.870 2015-02-11
456 2015-02-12 34,428,001 7,800,000 1.32 2,606,578,793 29,952,361 0.870 2015-02-10
457 2015-02-11 26,628,001 26,388,000 1.02 2,606,578,793 23,166,361 0.870 2015-02-09
458 2015-01-21 240,001 14,000 0.01 2,606,578,793 206,401 0.860 2015-01-19
459 2015-01-20 226,001 14,000 0.01 2,632,156,793 198,881 0.880 2015-01-16
460 2015-01-14 212,001 -18,000 0.01 2,632,156,793 197,161 0.930 2015-01-12
461 2015-01-09 230,001 28,000 0.01 2,632,156,793 200,101 0.870 2015-01-07
462 2015-01-07 202,001 -8,000 0.01 2,632,156,793 177,761 0.880 2015-01-05
463 2015-01-02 210,001 8,000 0.01 2,632,156,793 178,501 0.850 2014-12-29
464 2014-12-18 202,001 10,000 0.01 2,632,156,793 173,721 0.860 2014-12-16
465 2014-12-17 192,001 46,000 0.01 2,632,156,793 172,801 0.900 2014-12-15
466 2014-12-16 146,001 12,000 0.01 2,632,156,793 140,161 0.960 2014-12-12
467 2014-12-15 134,001 2,000 0.01 2,632,156,793 132,661 0.990 2014-12-11
468 2014-12-11 132,001 -18,000 0.01 2,632,156,793 130,681 0.990 2014-12-09
469 2014-11-27 150,001 18,000 0.01 2,632,156,793 160,501 1.070 2014-11-25
470 2014-11-26 132,001 28,000 0.01 2,632,156,793 147,841 1.120 2014-11-24
471 2014-11-20 104,001 -14,000 0.00 2,632,156,793 117,521 1.130 2014-11-18
472 2014-11-17 118,001 -84,000 0.00 2,632,156,793 129,801 1.100 2014-11-13
473 2014-11-14 202,001 -22,000 0.01 2,632,156,793 216,141 1.070 2014-11-12
474 2014-11-12 224,001 24,000 0.01 2,632,156,793 246,401 1.100 2014-11-10
475 2014-11-11 200,001 98,000 0.01 2,632,156,793 216,001 1.080 2014-11-07
476 2014-11-07 102,001 -84,000 0.00 2,632,156,793 112,201 1.100 2014-11-05
477 2014-11-06 186,001 -24,000 0.01 2,632,484,793 210,181 1.130 2014-11-04
478 2014-11-05 210,001 6,000 0.01 2,632,484,793 237,301 1.130 2014-11-03
479 2014-11-04 204,001 2,000 0.01 2,632,484,793 218,281 1.070 2014-10-31
480 2014-11-03 202,001 -10,000 0.01 2,632,484,793 210,081 1.040 2014-10-30
481 2014-10-28 212,001 12,000 0.01 2,632,484,793 216,241 1.020 2014-10-24
482 2014-10-27 200,001 -2,000 0.01 2,647,944,793 208,001 1.040 2014-10-23
483 2014-10-23 202,001 18,000 0.01 2,647,944,793 206,041 1.020 2014-10-21
484 2014-10-22 184,001 -18,000 0.01 2,647,944,793 184,001 1.000 2014-10-20
485 2014-10-20 202,001 -18,000 0.01 2,647,944,793 202,001 1.000 2014-10-16
486 2014-10-17 220,001 56,000 0.01 2,649,290,793 220,001 1.000 2014-10-15
487 2014-10-16 164,001 18,000 0.01 2,649,290,793 164,001 1.000 2014-10-14
488 2014-10-14 146,001 56,000 0.01 2,649,290,793 151,841 1.040 2014-10-10
489 2014-10-13 90,001 18,000 0.00 2,649,290,793 95,401 1.060 2014-10-09
490 2014-10-10 72,001 -38,000 0.00 2,649,290,793 77,041 1.070 2014-10-08
491 2014-10-09 110,001 -98,000 0.00 2,649,290,793 117,701 1.070 2014-10-07
492 2014-10-07 208,001 44,000 0.01 2,649,290,793 189,281 0.910 2014-10-03
493 2014-10-06 164,001 68,000 0.01 2,649,290,793 167,281 1.020 2014-09-30
494 2014-10-03 96,001 -4,000 0.00 2,649,290,793 105,601 1.100 2014-09-29
495 2014-09-30 100,001 -14,000 0.00 2,649,290,793 112,001 1.120 2014-09-26
496 2014-09-29 114,001 12,000 0.00 2,649,290,793 129,961 1.140 2014-09-25
497 2014-09-26 102,001 -32,000 0.00 2,649,290,793 119,341 1.170 2014-09-24
498 2014-09-24 134,001 -12,000 0.01 2,649,290,793 160,801 1.200 2014-09-22
499 2014-09-23 146,001 -32,000 0.01 2,649,290,793 175,201 1.200 2014-09-19
500 2014-09-22 178,001 12,000 0.01 2,649,290,793 213,601 1.200 2014-09-18
501 2014-09-19 166,001 154,000 0.01 2,649,290,793 197,541 1.190 2014-09-17
502 2014-09-18 12,001 -100,000 0.00 2,649,290,793 14,401 1.200 2014-09-16
503 2014-09-16 112,001 -16,000 0.00 2,649,290,793 137,761 1.230 2014-09-12
504 2014-09-15 128,001 -54,000 0.00 2,649,290,793 158,721 1.240 2014-09-11
505 2014-09-11 182,001 -584,000 0.01 2,649,290,793 229,321 1.260 2014-09-08
506 2014-09-10 766,001 6,000 0.03 2,649,290,793 980,481 1.280 2014-09-05
507 2014-09-08 760,001 14,000 0.03 2,649,290,793 988,001 1.300 2014-09-04
508 2014-09-05 746,001 6,000 0.03 2,649,290,793 977,261 1.310 2014-09-03
509 2014-09-04 740,001 28,000 0.03 2,649,290,793 962,001 1.300 2014-09-02
510 2014-09-03 712,001 20,000 0.03 2,649,290,793 925,601 1.300 2014-09-01
511 2014-09-02 692,001 124,000 0.03 2,649,290,793 899,601 1.300 2014-08-29
512 2014-09-01 568,001 -2,000 0.02 2,649,290,793 738,401 1.300 2014-08-28
513 2014-08-29 570,001 38,000 0.02 2,649,290,793 741,001 1.300 2014-08-27
514 2014-08-28 532,001 40,000 0.02 2,649,290,793 702,241 1.320 2014-08-26
515 2014-08-27 492,001 36,000 0.02 2,649,290,793 664,201 1.350 2014-08-25
516 2014-08-26 456,001 4,000 0.02 2,649,290,793 615,601 1.350 2014-08-22
517 2014-08-25 452,001 -4,000 0.02 2,649,290,793 614,721 1.360 2014-08-21
518 2014-08-21 456,001 -26,000 0.02 2,649,290,793 611,041 1.340 2014-08-19
519 2014-08-19 482,001 -22,000 0.02 2,649,290,793 645,881 1.340 2014-08-15
520 2014-08-18 504,001 20,000 0.02 2,649,290,793 670,321 1.330 2014-08-14
521 2014-08-15 484,001 432,000 0.02 2,649,290,793 648,561 1.340 2014-08-13
522 2014-08-11 52,001 -4,000 0.00 2,649,290,793 68,121 1.310 2014-08-07
523 2014-08-08 56,001 -62,000 0.00 2,649,290,793 72,241 1.290 2014-08-06
524 2014-08-07 118,001 -10,000 0.00 2,649,290,793 153,401 1.300 2014-08-05
525 2014-08-06 128,001 52,000 0.00 2,649,290,793 166,401 1.300 2014-08-04
526 2014-08-05 76,001 -50,000 0.00 2,649,290,793 98,801 1.300 2014-08-01
527 2014-08-04 126,001 -54,000 0.00 2,649,290,793 167,581 1.330 2014-07-31
528 2014-08-01 180,001 18,000 0.01 2,649,290,793 239,401 1.330 2014-07-30
529 2014-07-31 162,001 -74,000 0.01 2,649,290,793 213,841 1.320 2014-07-29
530 2014-07-30 236,001 -26,000 0.01 2,649,290,793 313,881 1.330 2014-07-28
531 2014-07-29 262,001 22,000 0.01 2,649,290,793 361,561 1.380 2014-07-25
532 2014-07-23 240,001 -6,000 0.01 2,649,290,793 321,601 1.340 2014-07-21
533 2014-07-21 246,001 26,000 0.01 2,649,290,793 332,101 1.350 2014-07-17
534 2014-07-17 220,001 -10,000 0.01 2,649,290,793 301,401 1.370 2014-07-15
535 2014-07-15 230,001 -26,000 0.01 2,649,290,793 317,401 1.380 2014-07-11
536 2014-07-14 256,001 6,000 0.01 2,649,290,793 355,841 1.390 2014-07-10
537 2014-07-10 250,001 -12,000 0.01 2,649,290,793 345,001 1.380 2014-07-08
538 2014-07-08 262,001 26,000 0.01 2,649,290,793 366,801 1.400 2014-07-04
539 2014-06-27 236,001 -16,000 0.01 2,649,290,793 335,121 1.420 2014-06-25
540 2014-06-26 252,001 16,000 0.01 2,649,290,793 362,881 1.440 2014-06-24
541 2014-06-25 236,001 -18,000 0.01 2,649,290,793 335,121 1.420 2014-06-23
542 2014-06-17 254,001 18,000 0.01 2,649,290,793 370,841 1.460 2014-06-13
543 2014-06-10 236,001 -18,000 0.01 2,649,290,793 337,481 1.430 2014-06-06
544 2014-06-05 254,001 -2,000 0.01 2,649,290,793 365,761 1.440 2014-06-03
545 2014-05-30 256,001 20,000 0.01 2,649,290,793 353,281 1.380 2014-05-28
546 2014-05-27 236,001 20,000 0.01 2,649,290,793 325,681 1.380 2014-05-23
547 2014-05-26 216,001 2,000 0.01 2,649,290,793 289,441 1.340 2014-05-22
548 2014-05-23 214,001 8,000 0.01 2,649,290,793 286,761 1.340 2014-05-21
549 2014-05-20 206,001 -4,000 0.01 2,649,290,793 280,161 1.360 2014-05-16
550 2014-05-16 210,001 -2,000 0.01 2,649,290,793 287,701 1.370 2014-05-14
551 2014-05-15 212,001 -18,000 0.01 2,649,290,793 292,561 1.380 2014-05-13
552 2014-05-14 230,001 -6,000 0.01 2,649,290,793 315,101 1.370 2014-05-12
553 2014-04-23 236,001 8,000 0.01 2,649,290,793 342,201 1.450 2014-04-17
554 2014-04-17 228,001 -8,000 0.01 2,649,290,793 337,441 1.480 2014-04-15
555 2014-04-11 236,001 -100,000 0.01 2,649,290,793 337,481 1.430 2014-04-09
556 2014-04-10 336,001 -6,000 0.01 2,649,290,793 490,561 1.460 2014-04-08
557 2014-04-09 342,001 -36,000 0.01 2,649,290,793 495,901 1.450 2014-04-07
558 2014-04-08 378,001 -17,700 0.01 2,649,290,793 548,101 1.450 2014-04-04
559 2014-04-07 395,701 1,700 0.01 2,649,290,793 569,809 1.440 2014-04-03
560 2014-04-03 394,001 30,000 0.01 2,649,290,793 583,121 1.480 2014-04-01
561 2014-04-01 364,001 166,000 0.01 2,649,290,793 527,801 1.450 2014-03-28
562 2014-03-31 198,001 132,000 0.01 2,649,290,793 289,081 1.460 2014-03-27
563 2014-03-28 66,001 6,000 0.00 2,649,290,793 97,681 1.480 2014-03-26
564 2014-03-26 60,001 12,000 0.00 2,649,290,793 91,202 1.520 2014-03-24
565 2014-03-25 48,001 4,000 0.00 2,649,290,793 67,201 1.400 2014-03-21
566 2014-03-24 44,001 24,000 0.00 2,649,290,793 58,961 1.340 2014-03-20
567 2014-03-21 20,001 -30,000 0.00 2,649,290,793 27,401 1.370 2014-03-19
568 2014-03-20 50,001 -20,000 0.00 2,649,290,793 69,501 1.390 2014-03-18
569 2014-03-19 70,001 -14,000 0.00 2,649,290,793 91,001 1.300 2014-03-17
570 2014-03-17 84,001 84,000 0.00 2,649,290,793 110,041 1.310 2014-03-13
571 2014-03-06 1 -2,000 0.00 2,649,290,793 1 1.460 2014-03-04
572 2014-03-03 2,001 -6,000 0.00 2,649,290,793 3,002 1.500 2014-02-27
573 2014-02-27 8,001 -2,000 0.00 2,649,290,793 11,761 1.470 2014-02-25
574 2014-02-26 10,001 6,000 0.00 2,649,290,793 15,002 1.500 2014-02-24
575 2014-02-25 4,001 -258,000 0.00 2,649,290,793 6,002 1.500 2014-02-21
576 2014-02-13 262,001 4,000 0.01 2,649,290,793 382,521 1.460 2014-02-11
577 2014-02-11 258,001 94,000 0.01 2,649,290,793 381,841 1.480 2014-02-07
578 2014-02-10 164,001 2,000 0.01 2,649,290,793 242,721 1.480 2014-02-06
579 2014-02-06 162,001 22,000 0.01 2,649,290,793 223,561 1.380 2014-02-04
580 2014-02-05 140,001 2,000 0.01 2,649,290,793 191,801 1.370 2014-01-29
581 2014-02-04 138,001 80,000 0.01 2,649,290,793 186,301 1.350 2014-01-28
582 2014-01-28 58,001 12,000 0.00 2,649,290,793 87,582 1.510 2014-01-24
583 2014-01-27 46,001 -206,000 0.00 2,649,290,793 69,922 1.520 2014-01-23
584 2014-01-24 252,001 44,000 0.01 2,649,290,793 388,082 1.540 2014-01-22
585 2014-01-21 208,001 128,000 0.01 2,649,290,793 320,322 1.540 2014-01-17
586 2014-01-20 80,001 -124,000 0.00 2,649,290,793 124,002 1.550 2014-01-16
587 2014-01-17 204,001 40,000 0.01 2,649,290,793 318,242 1.560 2014-01-15
588 2014-01-16 164,001 12,000 0.01 2,649,290,793 257,482 1.570 2014-01-14
589 2014-01-15 152,001 84,000 0.01 2,649,290,793 240,162 1.580 2014-01-13
590 2014-01-13 68,001 50,000 0.00 2,649,290,793 107,442 1.580 2014-01-09
591 2014-01-09 18,001 -450,999 0.00 2,649,290,793 28,982 1.610 2014-01-07
592 2014-01-08 469,000 -622,001 0.02 2,649,290,793 736,330 1.570 2014-01-06
593 2014-01-07 1,091,001 1,003,000 0.04 2,649,290,793 1,756,512 1.610 2014-01-03
594 2014-01-06 88,001 34,000 0.00 2,649,290,793 140,802 1.600 2014-01-02
595 2014-01-03 54,001 36,000 0.00 2,649,290,793 89,102 1.650 2013-12-30
596 2014-01-02 18,001 -356,000 0.00 2,649,290,793 29,702 1.650 2013-12-27
597 2013-12-30 374,001 -120,000 0.01 2,649,290,793 590,922 1.580 2013-12-23
598 2013-12-27 494,001 494,000 0.02 2,649,290,793 780,522 1.580 2013-12-20
599 2013-12-23 1 -123,999 0.00 2,649,290,793 2 1.570 2013-12-19
600 2013-12-20 124,000 8,000 0.00 2,649,290,793 205,840 1.660 2013-12-18
601 2013-12-19 116,000 -2,000 0.00 2,649,290,793 191,400 1.650 2013-12-17
602 2013-12-18 118,000 -228,000 0.00 2,649,290,793 193,520 1.640 2013-12-16
603 2013-12-17 346,000 -96,000 0.01 2,649,290,793 574,360 1.660 2013-12-13
604 2013-12-13 442,000 48,000 0.02 2,649,290,793 733,720 1.660 2013-12-11
605 2013-12-09 394,000 -14,000 0.01 2,649,290,793 657,980 1.670 2013-12-05
606 2013-12-05 408,000 -4,000 0.02 2,649,290,793 685,440 1.680 2013-12-03
607 2013-12-04 412,000 -94,000 0.02 2,649,290,793 696,280 1.690 2013-12-02
608 2013-12-02 506,000 -10,000 0.02 2,649,290,793 870,320 1.720 2013-11-28
609 2013-11-29 516,000 18,000 0.02 2,649,290,793 903,000 1.750 2013-11-27
610 2013-11-28 498,000 -22,000 0.02 2,649,290,793 861,540 1.730 2013-11-26
611 2013-11-27 520,000 -14,000 0.02 2,649,290,793 915,200 1.760 2013-11-25
612 2013-11-26 534,000 6,000 0.02 2,649,290,793 923,820 1.730 2013-11-22
613 2013-11-25 528,000 -6,000 0.02 2,649,290,793 913,440 1.730 2013-11-21
614 2013-11-21 534,000 2,000 0.02 2,649,290,793 897,120 1.680 2013-11-19
615 2013-11-20 532,000 44,000 0.02 2,649,290,793 888,440 1.670 2013-11-18
616 2013-11-19 488,000 38,000 0.02 2,649,290,793 824,720 1.690 2013-11-15
617 2013-11-18 450,000 -36,000 0.02 2,649,290,793 765,000 1.700 2013-11-14
618 2013-11-15 486,000 -14,000 0.02 2,649,290,793 831,060 1.710 2013-11-13
619 2013-11-14 500,000 -34,000 0.02 2,649,290,793 845,000 1.690 2013-11-12
620 2013-11-06 534,000 60,000 0.02 2,649,290,793 897,120 1.680 2013-11-04
621 2013-11-05 474,000 40,000 0.02 2,649,290,793 777,360 1.640 2013-11-01
622 2013-11-04 434,000 26,000 0.02 2,649,290,793 720,440 1.660 2013-10-31
623 2013-11-01 408,000 -20,000 0.02 2,649,290,793 681,360 1.670 2013-10-30
624 2013-10-31 428,000 68,000 0.02 2,649,290,793 693,360 1.620 2013-10-29
625 2013-10-30 360,000 -82,000 0.01 2,649,290,793 572,400 1.590 2013-10-28
626 2013-10-29 442,000 -48,000 0.02 2,649,290,793 702,780 1.590 2013-10-25
627 2013-10-28 490,000 -44,000 0.02 2,649,290,793 788,900 1.610 2013-10-24
628 2013-10-25 534,000 24,000 0.02 2,649,290,793 875,760 1.640 2013-10-23
629 2013-10-24 510,000 -8,000 0.02 2,648,340,793 836,400 1.640 2013-10-22
630 2013-10-23 518,000 -4,000 0.02 2,648,340,793 839,160 1.620 2013-10-21
631 2013-10-18 522,000 -2,000 0.02 2,648,340,793 856,080 1.640 2013-10-16
632 2013-10-17 524,000 -12,000 0.02 2,648,340,793 869,840 1.660 2013-10-15
633 2013-09-24 536,000 22,000 0.02 2,648,340,793 943,360 1.760 2013-09-19
634 2013-09-19 514,000 -20,000 0.02 2,648,340,793 894,360 1.740 2013-09-17
635 2013-09-17 534,000 -6,000 0.02 2,648,340,793 918,480 1.720 2013-09-13
636 2013-09-13 540,000 4,000 0.02 2,648,340,793 928,800 1.720 2013-09-11
637 2013-09-12 536,000 16,000 0.02 2,648,340,793 911,200 1.700 2013-09-10
638 2013-09-11 520,000 -20,000 0.02 2,648,340,793 878,800 1.690 2013-09-09
639 2013-09-05 540,000 36,000 0.02 2,648,340,793 934,200 1.730 2013-09-03
640 2013-09-04 504,000 -114,000 0.02 2,648,340,793 856,800 1.700 2013-09-02
641 2013-09-03 618,000 84,000 0.02 2,648,340,793 1,056,780 1.710 2013-08-30
642 2013-09-02 534,000 -6,000 0.02 2,648,340,793 918,480 1.720 2013-08-29
643 2013-08-29 540,000 -6,000 0.02 2,648,340,793 939,600 1.740 2013-08-27
644 2013-08-28 546,000 56,000 0.02 2,648,340,793 966,420 1.770 2013-08-26
645 2013-08-27 490,000 12,000 0.02 2,648,340,793 867,300 1.770 2013-08-23
646 2013-08-26 478,000 -6,000 0.02 2,648,340,793 846,060 1.770 2013-08-22
647 2013-08-23 484,000 -48,000 0.02 2,648,340,793 851,840 1.760 2013-08-21
648 2013-08-20 532,000 -2,000 0.02 2,648,340,793 957,600 1.800 2013-08-16
649 2013-08-16 534,000 -20,000 0.02 2,648,340,793 950,520 1.780 2013-08-13
650 2013-08-15 554,000 138,000 0.02 2,648,340,793 997,200 1.800 2013-08-12
651 2013-08-13 416,000 154,000 0.02 2,648,340,793 715,520 1.720 2013-08-09
652 2013-08-12 262,000 -36,000 0.01 2,648,340,793 450,640 1.720 2013-08-08
653 2013-08-09 298,000 12,000 0.01 2,648,340,793 524,480 1.760 2013-08-07
654 2013-08-08 286,000 36,000 0.01 2,648,340,793 500,500 1.750 2013-08-06
655 2013-08-07 250,000 -2,000 0.01 2,648,340,793 447,500 1.790 2013-08-05
656 2013-08-02 252,000 251,999 0.01 2,648,340,793 428,400 1.700 2013-07-31
657 2013-07-31 1 -110,000 0.00 2,648,340,793 2 1.720 2013-07-29
658 2013-07-29 110,001 6,000 0.00 2,648,340,793 210,102 1.910 2013-07-25
659 2013-07-26 104,001 -195,999 0.00 2,648,340,793 200,722 1.930 2013-07-24
660 2013-07-25 300,000 28,000 0.01 2,648,340,793 579,000 1.930 2013-07-23
661 2013-07-24 272,000 -14,000 0.01 2,648,340,793 519,520 1.910 2013-07-22
662 2013-07-23 286,000 84,000 0.01 2,648,340,793 543,400 1.900 2013-07-19
663 2013-07-22 202,000 -2,000 0.01 2,648,340,793 379,760 1.880 2013-07-18
664 2013-07-18 204,000 10,000 0.01 2,648,340,793 387,600 1.900 2013-07-16
665 2013-07-16 194,000 48,000 0.01 2,648,340,793 345,320 1.780 2013-07-12
666 2013-07-15 146,000 52,000 0.01 2,648,340,793 261,340 1.790 2013-07-11
667 2013-07-12 94,000 -24,000 0.00 2,648,340,793 161,680 1.720 2013-07-10
668 2013-07-11 118,000 -24,000 0.00 2,647,840,793 204,140 1.730 2013-07-09
669 2013-07-10 142,000 -32,000 0.01 2,647,840,793 251,340 1.770 2013-07-08
670 2013-07-09 174,000 -1 0.01 2,647,840,793 309,720 1.780 2013-07-05
671 2013-07-08 174,001 -16,000 0.01 2,647,840,793 309,722 1.780 2013-07-04
672 2013-07-05 190,001 -4,000 0.01 2,647,840,793 332,502 1.750 2013-07-03
673 2013-07-04 194,001 16,000 0.01 2,647,840,793 343,382 1.770 2013-07-02
674 2013-07-02 178,001 18,000 0.01 2,647,840,793 309,722 1.740 2013-06-27
675 2013-06-28 160,001 -232,000 0.01 2,647,840,793 288,002 1.800 2013-06-26
676 2013-06-27 392,001 -766,000 0.01 2,647,840,793 662,482 1.690 2013-06-25
677 2013-06-26 1,158,001 -62,000 0.04 2,647,840,793 2,003,342 1.730 2013-06-24
678 2013-06-25 1,220,001 220,000 0.05 2,647,840,793 2,196,002 1.800 2013-06-21
679 2013-06-24 1,000,001 32,000 0.04 2,647,840,793 1,800,002 1.800 2013-06-20
680 2013-06-21 968,001 330,000 0.04 2,647,840,793 1,781,122 1.840 2013-06-19
681 2013-06-20 638,001 -56,000 0.02 2,647,840,793 1,186,682 1.860 2013-06-18
682 2013-06-19 694,001 580,000 0.03 2,647,840,793 1,276,962 1.840 2013-06-17
683 2013-06-18 114,001 -44,000 0.00 2,647,840,793 205,202 1.800 2013-06-14
684 2013-06-17 158,001 -26,000 0.01 2,647,840,793 284,402 1.800 2013-06-13
685 2013-06-13 184,001 10,000 0.01 2,647,840,793 345,922 1.880 2013-06-10
686 2013-06-11 174,001 4,000 0.01 2,647,840,793 318,422 1.830 2013-06-07
687 2013-06-04 170,001 -16,000 0.01 2,647,840,793 312,802 1.840 2013-05-31
688 2013-06-03 186,001 -294,000 0.01 2,647,840,793 336,662 1.810 2013-05-30
689 2013-05-30 480,001 44,000 0.02 2,647,840,793 926,402 1.930 2013-05-28
690 2013-05-29 436,001 108,000 0.02 2,647,840,793 845,842 1.940 2013-05-27
691 2013-05-28 328,001 -6,000 0.01 2,647,840,793 639,602 1.950 2013-05-24
692 2013-05-27 334,001 -74,000 0.01 2,647,840,793 661,322 1.980 2013-05-23
693 2013-05-24 408,001 106,000 0.02 2,647,840,793 828,242 2.030 2013-05-22
694 2013-05-23 302,001 190,000 0.01 2,647,840,793 619,102 2.050 2013-05-21
695 2013-05-22 112,001 -16,000 0.00 2,647,840,793 229,602 2.050 2013-05-20
696 2013-05-20 128,001 -8,000 0.00 2,647,840,793 256,002 2.000 2013-05-15
697 2013-05-15 136,001 12,000 0.01 2,647,840,793 270,642 1.990 2013-05-13
698 2013-05-14 124,001 -174,000 0.00 2,647,840,793 252,962 2.040 2013-05-10
699 2013-05-13 298,001 104,000 0.01 2,647,840,793 604,942 2.030 2013-05-09
700 2013-05-10 194,001 -2,000 0.01 2,647,840,793 380,242 1.960 2013-05-08
701 2013-05-08 196,001 24,000 0.01 2,647,840,793 358,682 1.830 2013-05-06
702 2013-05-07 172,001 -12,000 0.01 2,647,840,793 304,442 1.770 2013-05-03
703 2013-05-06 184,001 2,000 0.01 2,647,840,793 320,162 1.740 2013-05-02
704 2013-05-02 182,001 -14,000 0.01 2,647,840,793 318,502 1.750 2013-04-29
705 2013-04-30 196,001 -202,000 0.01 2,647,840,793 348,882 1.780 2013-04-26
706 2013-04-29 398,001 138,000 0.02 2,647,840,793 712,422 1.790 2013-04-25
707 2013-04-26 260,001 36,000 0.01 2,647,840,793 452,402 1.740 2013-04-24
708 2013-04-25 224,001 20,000 0.01 2,647,840,793 383,042 1.710 2013-04-23
709 2013-04-24 204,001 16,000 0.01 2,647,840,793 352,922 1.730 2013-04-22
710 2013-04-23 188,001 28,000 0.01 2,647,840,793 330,882 1.760 2013-04-19
711 2013-04-22 160,001 46,000 0.01 2,647,840,793 276,802 1.730 2013-04-18
712 2013-04-19 114,001 -4,000 0.00 2,647,840,793 201,782 1.770 2013-04-17
713 2013-04-18 118,001 -2,000 0.00 2,647,840,793 215,942 1.830 2013-04-16
714 2013-04-17 120,001 -256,000 0.00 2,647,840,793 208,802 1.740 2013-04-15
715 2013-04-16 376,001 20,000 0.01 2,647,840,793 684,322 1.820 2013-04-12
716 2013-04-15 356,001 -68,000 0.01 2,647,840,793 647,922 1.820 2013-04-11
717 2013-04-12 424,001 82,000 0.02 2,647,840,793 763,202 1.800 2013-04-10
718 2013-04-11 342,001 218,000 0.01 2,647,840,793 615,602 1.800 2013-04-09
719 2013-04-09 124,001 -14,000 0.00 2,647,840,793 224,442 1.810 2013-04-05
720 2013-04-08 138,001 -280,000 0.01 2,647,840,793 262,202 1.900 2013-04-03
721 2013-04-05 418,001 14,000 0.02 2,647,840,793 806,742 1.930 2013-04-02
722 2013-04-03 404,001 -8,000 0.02 2,647,840,793 775,682 1.920 2013-03-28
723 2013-04-02 412,001 300,000 0.02 2,647,840,793 844,602 2.050 2013-03-27
724 2013-03-28 112,001 -24,000 0.00 2,647,840,793 227,362 2.030 2013-03-26
725 2013-03-27 136,001 -170,000 0.01 2,647,840,793 278,802 2.050 2013-03-25
726 2013-03-26 306,001 158,000 0.01 2,647,840,793 633,422 2.070 2013-03-22
727 2013-03-21 148,001 -1,400,000 0.01 2,647,840,793 281,202 1.900 2013-03-19
728 2013-03-20 1,548,001 -152,000 0.06 2,647,840,793 3,034,082 1.960 2013-03-18
729 2013-03-19 1,700,001 98,000 0.06 2,647,840,793 3,383,002 1.990 2013-03-15
730 2013-03-18 1,602,001 48,000 0.06 2,647,840,793 3,155,942 1.970 2013-03-14
731 2013-03-13 1,554,001 -38,000 0.06 2,647,840,793 3,294,482 2.120 2013-03-11
732 2013-03-12 1,592,001 92,000 0.06 2,647,840,793 3,422,802 2.150 2013-03-08
733 2013-03-11 1,500,001 -230,000 0.06 2,647,840,793 3,195,002 2.130 2013-03-07
734 2013-03-08 1,730,001 100,000 0.07 2,647,840,793 3,633,002 2.100 2013-03-06
735 2013-03-07 1,630,001 -241,000 0.06 2,647,840,793 3,439,302 2.110 2013-03-05
736 2013-03-06 1,871,001 -944,000 0.07 2,647,840,793 3,947,812 2.110 2013-03-04
737 2013-03-04 2,815,001 -1,288,000 0.11 2,647,840,793 6,305,602 2.240 2013-02-28
738 2013-03-01 4,103,001 -114,000 0.15 2,647,840,793 8,944,542 2.180 2013-02-27
739 2013-02-28 4,217,001 -1,349,000 0.16 2,647,840,793 8,940,042 2.120 2013-02-26
740 2013-02-27 5,566,001 -32,000 0.21 2,647,840,793 12,412,182 2.230 2013-02-25
741 2013-02-26 5,598,001 310,000 0.21 2,647,840,793 12,651,482 2.260 2013-02-22
742 2013-02-25 5,288,001 -206,000 0.20 2,647,840,793 12,003,762 2.270 2013-02-21
743 2013-02-22 5,494,001 -124,000 0.21 2,647,840,793 13,130,662 2.390 2013-02-20
744 2013-02-21 5,618,001 2,466,000 0.21 2,647,840,793 13,146,122 2.340 2013-02-19
745 2013-02-20 3,152,001 114,000 0.12 2,647,840,793 7,596,322 2.410 2013-02-18
746 2013-02-19 3,038,001 48,000 0.11 2,647,840,793 7,108,922 2.340 2013-02-15
747 2013-02-18 2,990,001 -394,000 0.11 2,647,840,793 6,847,102 2.290 2013-02-14
748 2013-02-15 3,384,001 -98,000 0.13 2,647,840,793 7,647,842 2.260 2013-02-08
749 2013-02-14 3,482,001 306,000 0.13 2,647,840,793 7,764,862 2.230 2013-02-07
750 2013-02-08 3,176,001 10,000 0.12 2,647,840,793 7,241,282 2.280 2013-02-06
751 2013-02-07 3,166,001 -50,000 0.12 2,647,840,793 7,091,842 2.240 2013-02-05
752 2013-02-06 3,216,001 16,000 0.12 2,647,840,793 7,364,642 2.290 2013-02-04
753 2013-02-05 3,200,001 -112,000 0.12 2,647,840,793 7,168,002 2.240 2013-02-01
754 2013-02-04 3,312,001 2,000 0.13 2,647,840,793 7,551,362 2.280 2013-01-31
755 2013-02-01 3,310,001 286,000 0.13 2,647,840,793 7,778,502 2.350 2013-01-30
756 2013-01-31 3,024,001 -56,000 0.11 2,647,840,793 7,015,682 2.320 2013-01-29
757 2013-01-30 3,080,001 144,000 0.12 2,647,840,793 7,022,402 2.280 2013-01-28
758 2013-01-29 2,936,001 -468,000 0.11 2,647,840,793 6,811,522 2.320 2013-01-25
759 2013-01-28 3,404,001 24,000 0.13 2,647,840,793 8,271,722 2.430 2013-01-24
760 2013-01-24 3,380,001 -2,000 0.13 2,647,840,793 8,619,003 2.550 2013-01-22
761 2013-01-23 3,382,001 -6,000 0.13 2,647,840,793 8,590,283 2.540 2013-01-21
762 2013-01-22 3,388,001 8,000 0.13 2,647,840,793 8,605,523 2.540 2013-01-18
763 2013-01-16 3,380,001 -14,000 0.13 2,647,840,793 8,619,003 2.550 2013-01-14
764 2013-01-15 3,394,001 -1,434,000 0.13 2,647,840,793 8,552,883 2.520 2013-01-11
765 2013-01-14 4,828,001 242,000 0.18 2,647,840,793 12,359,683 2.560 2013-01-10
766 2013-01-11 4,586,001 -61,800 0.17 2,647,840,793 12,015,323 2.620 2013-01-09
767 2013-01-10 4,647,801 -66,000 0.18 2,647,840,793 11,619,503 2.500 2013-01-08
768 2013-01-09 4,713,801 -2,176,200 0.18 2,647,840,793 12,161,607 2.580 2013-01-07
769 2013-01-08 6,890,001 324,000 0.26 2,647,840,793 17,087,202 2.480 2013-01-04
770 2013-01-07 6,566,001 -48,000 0.25 2,647,840,793 16,546,323 2.520 2013-01-03
771 2013-01-04 6,614,001 556,000 0.25 2,647,840,793 16,402,722 2.480 2013-01-02
772 2013-01-03 6,058,001 242,000 0.23 2,647,840,793 14,296,882 2.360 2012-12-28
773 2013-01-02 5,816,001 94,000 0.22 2,647,840,793 14,016,562 2.410 2012-12-27
774 2012-12-28 5,722,001 372,000 0.22 2,647,840,793 13,961,682 2.440 2012-12-21
775 2012-12-27 5,350,001 94,000 0.20 2,647,840,793 13,268,002 2.480 2012-12-20
776 2012-12-21 5,256,001 1,678,000 0.20 2,647,840,793 12,929,762 2.460 2012-12-19
777 2012-12-20 3,578,001 272,000 0.14 2,647,840,793 8,658,762 2.420 2012-12-18
778 2012-12-19 3,306,001 78,000 0.12 2,647,840,793 7,504,622 2.270 2012-12-17
779 2012-12-18 3,228,001 -180,000 0.12 2,647,840,793 7,359,842 2.280 2012-12-14
780 2012-12-17 3,408,001 24,000 0.13 2,647,840,793 7,702,082 2.260 2012-12-13
781 2012-12-14 3,384,001 -12,000 0.13 2,647,840,793 7,715,522 2.280 2012-12-12
782 2012-12-13 3,396,001 -110,000 0.13 2,647,840,793 7,641,002 2.250 2012-12-11
783 2012-12-12 3,506,001 102,000 0.13 2,647,840,793 7,853,442 2.240 2012-12-10
784 2012-12-11 3,404,001 1,206,000 0.13 2,647,840,793 7,693,042 2.260 2012-12-07
785 2012-12-07 2,198,001 -3,870,000 0.08 2,647,840,793 4,923,522 2.240 2012-12-05
786 2012-12-06 6,068,001 2,980,000 0.23 2,647,840,793 13,288,922 2.190 2012-12-04
787 2012-12-05 3,088,001 -436,000 0.12 2,647,840,793 6,700,962 2.170 2012-12-03
788 2012-12-04 3,524,001 -176,000 0.13 2,647,840,793 7,752,802 2.200 2012-11-30
789 2012-12-03 3,700,001 392,000 0.14 2,647,840,793 8,251,002 2.230 2012-11-29
790 2012-11-29 3,308,001 32,000 0.12 2,647,840,793 7,409,922 2.240 2012-11-27
791 2012-11-28 3,276,001 2,472,000 0.12 2,647,840,793 7,469,282 2.280 2012-11-26
792 2012-11-27 804,001 166,000 0.03 2,647,840,793 1,768,802 2.200 2012-11-23
793 2012-11-26 638,001 -46,000 0.02 2,647,840,793 1,390,842 2.180 2012-11-22
794 2012-11-23 684,001 16,000 0.03 2,647,840,793 1,477,442 2.160 2012-11-21
795 2012-11-22 668,001 6,000 0.03 2,647,840,793 1,456,242 2.180 2012-11-20
796 2012-11-20 662,001 -194,000 0.03 2,647,840,793 1,429,922 2.160 2012-11-16
797 2012-11-19 856,001 -28,000 0.03 2,647,840,793 1,848,962 2.160 2012-11-15
798 2012-11-16 884,001 -4,000 0.03 2,647,840,793 1,927,122 2.180 2012-11-14
799 2012-11-15 888,001 234,000 0.03 2,647,840,793 1,873,682 2.110 2012-11-13
800 2012-11-14 654,001 16,000 0.02 2,647,840,793 1,458,422 2.230 2012-11-12
801 2012-11-09 638,001 -1,332,000 0.02 2,647,840,793 1,518,442 2.380 2012-11-07
802 2012-11-08 1,970,001 -286,000 0.07 2,647,840,793 4,570,402 2.320 2012-11-06
803 2012-11-07 2,256,001 26,000 0.09 2,647,840,793 5,098,562 2.260 2012-11-05
804 2012-11-06 2,230,001 1,600,000 0.08 2,647,840,793 5,129,002 2.300 2012-11-02
805 2012-11-05 630,001 -8,000 0.02 2,647,840,793 1,417,502 2.250 2012-11-01
806 2012-10-26 638,001 -786,900 0.02 2,647,840,793 1,461,022 2.290 2012-10-24
807 2012-10-24 1,424,901 -2,099,100 0.05 2,647,840,793 2,992,292 2.100 2012-10-19
808 2012-10-22 3,524,001 1,772,000 0.13 2,647,840,793 7,470,882 2.120 2012-10-18
809 2012-10-19 1,752,001 508,000 0.07 2,647,840,793 3,661,682 2.090 2012-10-17
810 2012-10-12 1,244,001 -4,000 0.05 2,647,840,793 2,450,682 1.970 2012-10-10
811 2012-10-11 1,248,001 -30,000 0.05 2,647,840,793 2,433,602 1.950 2012-10-09
812 2012-10-10 1,278,001 -58,000 0.05 2,647,840,793 2,453,762 1.920 2012-10-08
813 2012-10-09 1,336,001 -186,000 0.05 2,647,840,793 2,618,562 1.960 2012-10-05
814 2012-10-08 1,522,001 -42,000 0.06 2,647,840,793 2,876,582 1.890 2012-10-04
815 2012-10-05 1,564,001 -208,000 0.06 2,647,840,793 2,940,322 1.880 2012-10-03
816 2012-10-04 1,772,001 -178,000 0.07 2,647,840,793 3,384,522 1.910 2012-09-28
817 2012-09-27 1,950,001 -156,000 0.07 2,647,840,793 3,724,502 1.910 2012-09-25
818 2012-09-26 2,106,001 -148,000 0.08 2,647,840,793 4,022,462 1.910 2012-09-24
819 2012-09-25 2,254,001 -54,000 0.09 2,647,840,793 4,372,762 1.940 2012-09-21
820 2012-09-24 2,308,001 -8,000 0.09 2,647,840,793 4,500,602 1.950 2012-09-20
821 2012-09-04 2,316,001 -6,000 0.09 2,647,840,793 4,284,602 1.850 2012-08-31
822 2012-09-03 2,322,001 -44,000 0.09 2,647,840,793 4,435,022 1.910 2012-08-30
823 2012-08-31 2,366,001 -24,000 0.09 2,647,840,793 4,637,362 1.960 2012-08-29
824 2012-08-22 2,390,001 -8,000 0.09 2,647,840,793 5,019,002 2.100 2012-08-20
825 2012-08-07 2,398,001 28,000 0.09 2,647,840,793 4,819,982 2.010 2012-08-03
826 2012-08-03 2,370,001 180,000 0.09 2,647,840,793 4,740,002 2.000 2012-08-01
827 2012-08-02 2,190,001 16,000 0.08 2,647,840,793 4,336,202 1.980 2012-07-31
828 2012-07-31 2,174,001 28,000 0.08 2,647,840,793 4,348,002 2.000 2012-07-27
829 2012-07-26 2,146,001 -2,000 0.08 2,647,840,793 4,313,462 2.010 2012-07-24
830 2012-07-25 2,148,001 100,000 0.08 2,647,840,793 4,360,442 2.030 2012-07-23
831 2012-07-24 2,048,001 198,000 0.08 2,647,840,793 4,382,722 2.140 2012-07-20
832 2012-07-23 1,850,001 178,000 0.07 2,647,840,793 3,903,502 2.110 2012-07-19
833 2012-07-20 1,672,001 156,000 0.06 2,647,840,793 3,344,002 2.000 2012-07-18
834 2012-07-19 1,516,001 172,000 0.06 2,647,840,793 3,153,282 2.080 2012-07-17
835 2012-07-18 1,344,001 76,000 0.05 2,647,840,793 2,795,522 2.080 2012-07-16
836 2012-07-17 1,268,001 86,000 0.05 2,647,840,793 2,662,802 2.100 2012-07-13
837 2012-07-16 1,182,001 322,000 0.04 2,647,840,793 2,529,482 2.140 2012-07-12
838 2012-07-05 860,001 2,000 0.03 2,647,840,793 1,599,602 1.860 2012-07-03
839 2012-07-04 858,001 -6,000 0.03 2,647,840,793 1,595,882 1.860 2012-06-29
840 2012-06-20 864,001 -168,000 0.03 2,647,840,793 1,693,442 1.960 2012-06-18
841 2012-06-19 1,032,001 -44,000 0.04 2,647,840,793 2,002,082 1.940 2012-06-15
842 2012-06-18 1,076,001 212,000 0.04 2,647,840,793 2,001,362 1.860 2012-06-14
843 2012-06-13 864,001 10,000 0.03 2,647,840,793 1,658,882 1.920 2012-06-11
844 2012-06-01 854,001 -100,000 0.03 2,647,840,793 1,622,602 1.900 2012-05-30
845 2012-05-31 954,001 -16,000 0.04 2,647,840,793 1,888,922 1.980 2012-05-29
846 2012-05-30 970,001 10,000 0.04 2,647,840,793 1,794,502 1.850 2012-05-28
847 2012-05-29 960,001 -444,000 0.04 2,647,840,793 1,795,202 1.870 2012-05-25
848 2012-05-28 1,404,001 504,000 0.05 2,647,840,793 2,527,202 1.800 2012-05-24
849 2012-05-25 900,001 -102,000 0.03 2,647,840,793 1,665,002 1.850 2012-05-23
850 2012-05-24 1,002,001 66,000 0.04 2,647,840,793 1,933,862 1.930 2012-05-22
851 2012-05-22 936,001 68,000 0.04 2,647,840,793 1,750,322 1.870 2012-05-18
852 2012-05-18 868,001 50,000 0.03 2,647,840,793 1,657,882 1.910 2012-05-16
853 2012-05-17 818,001 -26,000 0.03 2,647,840,793 1,660,542 2.030 2012-05-15
854 2012-05-16 844,001 26,000 0.03 2,647,840,793 1,662,682 1.970 2012-05-14
855 2012-05-04 818,001 -296,000 0.03 2,647,840,793 1,971,382 2.410 2012-05-02
856 2012-05-03 1,114,001 -64,000 0.04 2,647,840,793 2,829,563 2.540 2012-04-30
857 2012-05-02 1,178,001 -28,000 0.04 2,647,840,793 3,003,903 2.550 2012-04-27
858 2012-04-27 1,206,001 -166,000 0.05 2,647,840,793 3,015,003 2.500 2012-04-25
859 2012-04-26 1,372,001 -228,000 0.05 2,647,840,793 3,484,883 2.540 2012-04-24
860 2012-04-24 1,600,001 -46,000 0.06 2,647,840,793 4,272,003 2.670 2012-04-20
861 2012-04-23 1,646,001 -360,000 0.06 2,647,840,793 4,263,143 2.590 2012-04-19
862 2012-04-13 2,006,001 268,000 0.08 2,647,840,793 4,974,882 2.480 2012-04-11
863 2012-04-12 1,738,001 78,000 0.07 2,647,840,793 4,484,043 2.580 2012-04-10
864 2012-04-11 1,660,001 -76,000 0.06 2,647,840,793 4,432,203 2.670 2012-04-05
865 2012-04-10 1,736,001 76,000 0.07 2,647,840,793 4,774,003 2.750 2012-04-03
866 2012-04-03 1,660,001 -1,348,000 0.06 2,647,840,793 4,199,803 2.530 2012-03-30
867 2012-04-02 3,008,001 983,000 0.11 2,647,840,793 7,971,203 2.650 2012-03-29
868 2012-03-30 2,025,001 255,000 0.08 2,647,840,793 5,548,503 2.740 2012-03-28
869 2012-03-22 1,770,001 764,000 0.07 2,647,840,793 5,009,103 2.830 2012-03-20
870 2012-03-19 1,006,001 -104,000 0.04 2,647,840,793 3,158,843 3.140 2012-03-15
871 2012-03-16 1,110,001 -56,000 0.04 2,647,840,793 3,396,603 3.060 2012-03-14
872 2012-03-15 1,166,001 -324,000 0.04 2,647,840,793 3,719,543 3.190 2012-03-13
873 2012-03-14 1,490,001 -398,000 0.06 2,647,840,793 4,678,603 3.140 2012-03-12
874 2012-03-13 1,888,001 -64,000 0.07 2,647,840,793 5,890,563 3.120 2012-03-09
875 2012-03-12 1,952,001 468,000 0.07 2,647,840,793 6,207,363 3.180 2012-03-08
876 2012-03-09 1,484,001 426,000 0.06 2,647,840,793 4,184,883 2.820 2012-03-07
877 2012-03-08 1,058,001 -18,000 0.04 2,647,840,793 3,015,303 2.850 2012-03-06
878 2012-03-07 1,076,001 -12,000 0.04 2,647,840,793 3,249,523 3.020 2012-03-05
879 2012-03-06 1,088,001 60,000 0.04 2,647,840,793 3,383,683 3.110 2012-03-02
880 2012-03-05 1,028,001 -14,000 0.04 2,647,395,808 3,176,523 3.090 2012-03-01
881 2012-03-02 1,042,001 70,000 0.04 2,647,395,808 3,198,943 3.070 2012-02-29
882 2012-03-01 972,001 -1,273,900 0.04 2,647,395,808 3,120,123 3.210 2012-02-28
883 2012-02-29 2,245,901 -22,000 0.08 2,647,395,808 7,209,342 3.210 2012-02-27
884 2012-02-28 2,267,901 -8,000 0.09 2,647,395,808 7,438,715 3.280 2012-02-24
885 2012-02-27 2,275,901 198,000 0.09 2,647,395,808 7,419,437 3.260 2012-02-23
886 2012-02-24 2,077,901 -14,000 0.08 2,647,395,808 6,773,957 3.260 2012-02-22
887 2012-02-23 2,091,901 -2,682,100 0.08 2,647,395,808 6,568,569 3.140 2012-02-21
888 2012-02-22 4,774,001 -60,000 0.18 2,647,395,808 14,894,883 3.120 2012-02-20
889 2012-02-20 4,834,001 1,028,000 0.18 2,647,395,808 14,260,303 2.950 2012-02-16
890 2012-02-17 3,806,001 1,780,000 0.14 2,647,395,808 11,075,463 2.910 2012-02-15
891 2012-02-16 2,026,001 -324,000 0.08 2,647,395,808 5,713,323 2.820 2012-02-14
892 2012-02-15 2,350,001 -24,000 0.09 2,647,395,808 6,345,003 2.700 2012-02-13
893 2012-02-14 2,374,001 232,000 0.09 2,647,395,808 6,172,403 2.600 2012-02-10
894 2012-02-13 2,142,001 1,080,000 0.08 2,647,395,808 5,933,343 2.770 2012-02-09
895 2012-02-10 1,062,001 -126,000 0.04 2,647,395,808 2,931,123 2.760 2012-02-08
896 2012-02-09 1,188,001 -142,000 0.04 2,647,395,808 3,171,963 2.670 2012-02-07
897 2012-02-08 1,330,001 -140,000 0.05 2,647,395,808 3,444,703 2.590 2012-02-06
898 2012-02-07 1,470,001 -130,000 0.06 2,647,395,808 3,586,802 2.440 2012-02-03
899 2012-02-06 1,600,001 96,000 0.06 2,647,395,808 3,744,002 2.340 2012-02-02
900 2012-02-03 1,504,001 36,000 0.06 2,647,395,808 3,459,202 2.300 2012-02-01
901 2012-02-02 1,468,001 -22,000 0.06 2,647,395,808 3,420,442 2.330 2012-01-31
902 2012-02-01 1,490,001 -120,000 0.06 2,647,395,808 3,456,802 2.320 2012-01-30
903 2012-01-31 1,610,001 40,000 0.06 2,647,395,808 3,767,402 2.340 2012-01-27
904 2012-01-27 1,570,001 64,000 0.06 2,647,395,808 3,673,802 2.340 2012-01-20
905 2012-01-26 1,506,001 824,000 0.06 2,647,395,808 3,539,102 2.350 2012-01-19
906 2012-01-20 682,001 -166,000 0.03 2,647,395,808 1,602,702 2.350 2012-01-18
907 2012-01-19 848,001 122,000 0.03 2,647,395,808 1,933,442 2.280 2012-01-17
908 2012-01-18 726,001 188,000 0.03 2,647,395,808 1,582,682 2.180 2012-01-16
909 2012-01-17 538,001 10,000 0.02 2,647,395,808 1,248,162 2.320 2012-01-13
910 2012-01-16 528,001 168,000 0.02 2,647,395,808 1,219,682 2.310 2012-01-12
911 2012-01-13 360,001 254,000 0.01 2,647,395,808 806,402 2.240 2012-01-11
912 2012-01-12 106,001 76,000 0.00 2,647,395,808 238,502 2.250 2012-01-10
913 2012-01-11 30,001 -198,000 0.00 2,647,395,808 66,902 2.230 2012-01-09
914 2012-01-10 228,001 186,000 0.01 2,647,395,808 483,362 2.120 2012-01-06
915 2012-01-09 42,001 40,000 0.00 2,647,395,808 84,002 2.000 2012-01-05
916 2011-12-20 2,001 -16,000 0.00 2,647,395,808 4,122 2.060 2011-12-16
917 2011-12-19 18,001 18,000 0.00 2,647,395,808 35,642 1.980 2011-12-15
918 2011-12-16 1 -4,000 0.00 2,647,395,808 2 2.050 2011-12-14
919 2011-12-15 4,001 2,000 0.00 2,647,395,808 8,162 2.040 2011-12-13
920 2011-12-05 2,001 -40,000 0.00 2,647,395,808 4,182 2.090 2011-12-01
921 2011-11-30 42,001 40,000 0.00 2,647,395,808 87,362 2.080 2011-11-28
922 2011-11-28 2,001 -24,000 0.00 2,647,395,808 4,262 2.130 2011-11-24
923 2011-11-25 26,001 26,000 0.00 2,647,395,808 56,162 2.160 2011-11-23
924 2011-11-24 1 -2,000 0.00 2,647,395,808 2 2.270 2011-11-22
925 2011-11-23 2,001 -12,000 0.00 2,647,395,808 4,342 2.170 2011-11-21
926 2011-11-18 14,001 -22,000 0.00 2,647,395,808 30,662 2.190 2011-11-16
927 2011-11-17 36,001 6,000 0.00 2,647,395,808 81,002 2.250 2011-11-15
928 2011-11-16 30,001 18,000 0.00 2,647,395,808 67,802 2.260 2011-11-14
929 2011-11-15 12,001 -8,000 0.00 2,647,395,808 27,122 2.260 2011-11-11
930 2011-11-14 20,001 8,000 0.00 2,647,395,808 45,802 2.290 2011-11-10
931 2011-11-11 12,001 -8,000 0.00 2,647,395,808 29,042 2.420 2011-11-09
932 2011-11-10 20,001 20,000 0.00 2,647,395,808 47,802 2.390 2011-11-08
933 2011-11-08 1 -188,000 0.00 2,647,395,808 2 2.410 2011-11-04
934 2011-11-04 188,001 184,000 0.01 2,647,395,808 417,362 2.220 2011-11-02
935 2011-11-03 4,001 -2,000 0.00 2,646,065,704 8,602 2.150 2011-11-01
936 2011-10-31 6,001 6,000 0.00 2,646,065,704 13,202 2.200 2011-10-27
937 2011-10-28 1 -16,000 0.00 2,646,065,704 2 2.090 2011-10-26
938 2011-10-27 16,001 12,000 0.00 2,646,065,704 33,442 2.090 2011-10-25
939 2011-10-26 4,001 4,000 0.00 2,646,065,704 7,962 1.990 2011-10-24
940 2011-10-21 1 -2,000 0.00 2,646,065,704 2 1.920 2011-10-19
941 2011-10-18 2,001 -2,000 0.00 2,646,065,704 3,842 1.920 2011-10-14
942 2011-10-17 4,001 4,000 0.00 2,646,065,704 8,402 2.100 2011-10-13
943 2011-10-14 1 -4,000 0.00 2,646,065,704 2 2.040 2011-10-12
944 2011-10-13 4,001 4,000 0.00 2,646,065,704 8,042 2.010 2011-10-11
945 2011-10-11 1 -4,000 0.00 2,646,065,704 2 1.920 2011-10-07
946 2011-10-10 4,001 4,000 0.00 2,646,065,704 6,522 1.630 2011-10-06
947 2011-10-04 1 -2,000 0.00 2,646,065,704 2 1.810 2011-09-30
948 2011-09-23 2,001 -200,000 0.00 2,646,065,704 4,282 2.140 2011-09-21
949 2011-09-22 202,001 2,000 0.01 2,646,065,704 430,262 2.130 2011-09-20
950 2011-09-21 200,001 -2,000 0.01 2,646,065,704 444,002 2.220 2011-09-19
951 2011-09-19 202,001 1 0.01 2,646,065,704 456,522 2.260 2011-09-15
952 2011-09-16 202,000 196,000 0.01 2,646,065,704 460,560 2.280 2011-09-14
953 2011-09-14 6,000 -140,000 0.00 2,646,065,704 14,400 2.400 2011-09-09
954 2011-09-12 146,000 140,000 0.01 2,646,065,704 332,880 2.280 2011-09-08
955 2011-09-08 6,000 6,000 0.00 2,646,065,704 12,600 2.100 2011-09-06
956 2011-09-06 0 -2,000 0.00 2,646,065,704 0 2.260 2011-09-02
957 2011-09-01 2,000 -16,000 0.00 2,646,065,704 4,280 2.140 2011-08-30
958 2011-08-31 18,000 -368,000 0.00 2,646,065,704 33,300 1.850 2011-08-29
959 2011-08-30 386,000 -52,000 0.01 2,646,065,704 671,640 1.740 2011-08-26
960 2011-08-29 438,000 -366,000 0.02 2,646,065,704 792,780 1.810 2011-08-25
961 2011-08-25 804,000 -496,000 0.03 2,646,065,704 1,479,360 1.840 2011-08-23
962 2011-08-24 1,300,000 -200,000 0.05 2,646,065,704 2,275,000 1.750 2011-08-22
963 2011-08-23 1,500,000 -134,000 0.06 2,646,065,704 2,910,000 1.940 2011-08-19
964 2011-08-22 1,634,000 -166,000 0.06 2,646,065,704 3,447,740 2.110 2011-08-18
965 2011-08-19 1,800,000 -16,000 0.07 2,643,034,800 3,870,000 2.150 2011-08-17
966 2011-08-18 1,816,000 -972,000 0.07 2,643,034,800 3,977,040 2.190 2011-08-16
967 2011-08-16 2,788,000 50,000 0.11 2,643,034,800 6,440,280 2.310 2011-08-12
968 2011-08-15 2,738,000 90,000 0.10 2,643,034,800 6,023,600 2.200 2011-08-11
969 2011-08-12 2,648,000 1,022,000 0.10 2,643,034,800 5,772,640 2.180 2011-08-10
970 2011-08-11 1,626,000 452,000 0.06 2,643,034,800 3,804,840 2.340 2011-08-09
971 2011-08-10 1,174,000 320,000 0.04 2,643,034,800 2,923,260 2.490 2011-08-08
972 2011-08-09 854,000 108,000 0.03 2,643,034,800 2,263,100 2.650 2011-08-05
973 2011-08-08 746,000 326,000 0.03 2,643,034,800 2,163,400 2.900 2011-08-04
974 2011-08-05 420,000 44,000 0.02 2,643,034,800 1,260,000 3.000 2011-08-03
975 2011-08-04 376,000 24,000 0.01 2,643,034,800 1,154,320 3.070 2011-08-02
976 2011-08-03 352,000 92,000 0.01 2,643,034,800 1,105,280 3.140 2011-08-01
977 2011-08-02 260,000 130,000 0.01 2,643,034,800 782,600 3.010 2011-07-29
978 2011-07-29 130,000 -230,000 0.00 2,643,034,800 413,400 3.180 2011-07-27
979 2011-07-28 360,000 -452,000 0.01 2,643,034,800 1,152,000 3.200 2011-07-26
980 2011-07-27 812,000 -58,000 0.03 2,643,034,800 2,509,080 3.090 2011-07-25
981 2011-07-26 870,000 210,000 0.03 2,643,034,800 2,775,300 3.190 2011-07-22
982 2011-07-25 660,000 6,000 0.02 2,643,034,800 1,993,200 3.020 2011-07-21
983 2011-07-21 654,000 74,000 0.02 2,643,034,800 1,975,080 3.020 2011-07-19
984 2011-07-20 580,000 500,000 0.02 2,643,034,800 1,716,800 2.960 2011-07-18
985 2011-07-19 80,000 -1,006,000 0.00 2,643,034,800 243,200 3.040 2011-07-15
986 2011-07-18 1,086,000 80,000 0.04 2,643,034,800 3,431,760 3.160 2011-07-14
987 2011-07-12 1,006,000 -1,016,000 0.04 2,643,034,800 3,521,000 3.500 2011-07-08
988 2011-07-11 2,022,000 1,002,000 0.08 2,643,034,800 6,692,820 3.310 2011-07-07
989 2011-07-08 1,020,000 2,000 0.04 2,643,034,800 3,264,000 3.200 2011-07-06
990 2011-07-07 1,018,000 -5,130,000 0.04 2,643,034,800 3,349,220 3.290 2011-07-05
991 2011-07-05 6,148,000 -2,000 0.23 2,643,034,800 20,042,480 3.260 2011-06-30
992 2011-07-04 6,150,000 -2,000 0.23 2,643,034,800 19,741,500 3.210 2011-06-29
993 2011-06-30 6,152,000 -4,000 0.23 2,643,034,800 19,501,840 3.170 2011-06-28
994 2011-06-29 6,156,000 -4,000 0.23 2,643,034,800 19,945,440 3.240 2011-06-27
995 2011-06-28 6,160,000 -2,000 0.23 2,643,034,800 20,328,000 3.300 2011-06-24
996 2011-06-27 6,162,000 -8,000 0.23 2,643,034,800 19,718,400 3.200 2011-06-23
997 2011-06-24 6,170,000 -646,000 0.23 2,643,034,800 19,744,000 3.200 2011-06-22
998 2011-06-23 6,816,000 -206,000 0.26 2,643,034,800 21,129,600 3.100 2011-06-21
999 2011-06-22 7,022,000 -218,000 0.27 2,643,034,800 20,293,580 2.890 2011-06-20
1000 2011-06-21 7,240,000 -82,000 0.27 2,643,034,800 21,720,000 3.000 2011-06-17
1001 2011-06-20 7,322,000 4,276,000 0.28 2,643,034,800 21,892,780 2.990 2011-06-16
1002 2011-06-17 3,046,000 -750,000 0.12 2,643,034,800 9,412,140 3.090 2011-06-15
1003 2011-06-16 3,796,000 1,640,000 0.14 2,643,034,800 11,843,520 3.120 2011-06-14
1004 2011-06-15 2,156,000 1,122,000 0.08 2,643,034,800 6,079,920 2.820 2011-06-13
1005 2011-06-14 1,034,000 -1,170,000 0.04 2,643,034,800 3,226,080 3.120 2011-06-10
1006 2011-06-13 2,204,000 670,000 0.08 2,643,034,800 7,251,160 3.290 2011-06-09
1007 2011-06-10 1,534,000 -24,000 0.06 2,643,034,800 5,261,620 3.430 2011-06-08
1008 2011-06-09 1,558,000 -32,000 0.06 2,643,034,800 5,624,380 3.610 2011-06-07
1009 2011-06-08 1,590,000 -44,000 0.06 2,642,134,000 5,835,300 3.670 2011-06-03
1010 2011-06-07 1,634,000 4,000 0.06 2,642,134,000 6,029,460 3.690 2011-06-02
1011 2011-06-03 1,630,000 -80,000 0.06 2,642,134,000 6,340,700 3.890 2011-06-01
1012 2011-06-02 1,710,000 312,000 0.06 2,642,134,000 6,412,500 3.750 2011-05-31
1013 2011-05-24 1,398,000 34,000 0.05 2,642,134,000 5,354,340 3.830 2011-05-20
1014 2011-05-23 1,364,000 -2,000 0.05 2,642,134,000 5,401,440 3.960 2011-05-19
1015 2011-05-20 1,366,000 -2,000 0.05 2,642,134,000 5,354,720 3.920 2011-05-18
1016 2011-05-19 1,368,000 -40,000 0.05 2,642,134,000 5,253,120 3.840 2011-05-17
1017 2011-05-18 1,408,000 -30,000 0.05 2,642,134,000 5,350,400 3.800 2011-05-16
1018 2011-05-17 1,438,000 -50,000 0.05 2,642,134,000 5,895,800 4.100 2011-05-13
1019 2011-05-16 1,488,000 -80,000 0.06 2,642,134,000 6,071,040 4.080 2011-05-12
1020 2011-05-13 1,568,000 -130,000 0.06 2,642,134,000 6,585,600 4.200 2011-05-11
1021 2011-05-12 1,698,000 -226,000 0.06 2,642,134,000 7,114,620 4.190 2011-05-09
1022 2011-05-11 1,924,000 744,000 0.07 2,642,134,000 7,772,960 4.040 2011-05-06
1023 2011-05-09 1,180,000 -470,000 0.04 2,642,134,000 4,908,800 4.160 2011-05-05
1024 2011-05-05 1,650,000 -218,000 0.06 2,642,134,000 7,210,500 4.370 2011-05-03
1025 2011-04-27 1,868,000 -86,000 0.07 2,641,334,000 7,882,960 4.220 2011-04-21
1026 2011-04-21 1,954,000 86,000 0.07 2,641,334,000 7,816,000 4.000 2011-04-19
1027 2011-04-19 1,868,000 16,000 0.07 2,641,334,000 7,528,040 4.030 2011-04-15
1028 2011-04-18 1,852,000 42,000 0.07 2,641,334,000 7,630,240 4.120 2011-04-14
1029 2011-04-15 1,810,000 -434,000 0.07 2,641,334,000 7,366,700 4.070 2011-04-13
1030 2011-04-14 2,244,000 150,000 0.08 2,641,334,000 9,110,640 4.060 2011-04-12
1031 2011-04-13 2,094,000 128,000 0.08 2,641,334,000 9,025,140 4.310 2011-04-11
1032 2011-04-11 1,966,000 66,000 0.07 2,641,334,000 8,394,820 4.270 2011-04-07
1033 2011-04-07 1,900,000 -766,000 0.07 2,641,334,000 8,360,000 4.400 2011-04-04
1034 2011-04-06 2,666,000 -136,000 0.10 2,641,334,000 10,610,680 3.980 2011-04-01
1035 2011-04-01 2,802,000 -40,000 0.11 2,641,334,000 10,367,400 3.700 2011-03-30
1036 2011-03-31 2,842,000 676,000 0.11 2,641,334,000 10,032,260 3.530 2011-03-29
1037 2011-03-30 2,166,000 630,000 0.08 2,641,334,000 7,191,120 3.320 2011-03-28
1038 2011-03-25 1,536,000 -134,000 0.06 2,641,334,000 5,007,360 3.260 2011-03-23
1039 2011-03-23 1,670,000 -4,000 0.06 2,641,334,000 5,327,300 3.190 2011-03-21
1040 2011-03-21 1,674,000 -196,000 0.06 2,641,334,000 4,821,120 2.880 2011-03-17
1041 2011-03-15 1,870,000 -364,000 0.07 2,641,334,000 5,535,200 2.960 2011-03-11
1042 2011-03-14 2,234,000 -366,000 0.08 2,641,334,000 6,769,020 3.030 2011-03-10
1043 2011-03-10 2,600,000 -160,000 0.10 2,641,334,000 7,800,000 3.000 2011-03-08
1044 2011-03-08 2,760,000 200,000 0.10 2,641,334,000 7,424,400 2.690 2011-03-04
1045 2011-03-07 2,560,000 -1,200,000 0.10 2,641,334,000 7,270,400 2.840 2011-03-03
1046 2011-03-04 3,760,000 -146,000 0.14 2,641,334,000 11,092,000 2.950 2011-03-02
1047 2011-03-02 3,906,000 -1,418,000 0.15 2,641,334,000 11,913,300 3.050 2011-02-28
1048 2011-03-01 5,324,000 -720,000 0.20 2,641,334,000 16,184,960 3.040 2011-02-25
1049 2011-02-21 6,044,000 1,872,000 0.23 2,641,334,000 16,681,440 2.760 2011-02-17
1050 2011-02-18 4,172,000 2,222,000 0.16 2,641,334,000 10,763,760 2.580 2011-02-16
1051 2011-02-17 1,950,000 750,000 0.07 2,641,334,000 4,407,000 2.260 2011-02-15
1052 2011-02-15 1,200,000 -2,730,000 0.05 2,641,334,000 2,820,000 2.350 2011-02-11
1053 2011-02-14 3,930,000 -1,954,000 0.15 2,641,334,000 8,370,900 2.130 2011-02-10
1054 2011-02-10 5,884,000 -1,486,000 0.22 2,641,334,000 12,356,400 2.100 2011-02-08
1055 2011-02-08 7,370,000 -1,336,000 0.28 2,641,334,000 15,771,800 2.140 2011-02-01
1056 2011-01-31 8,706,000 100,000 0.33 2,641,334,000 16,628,460 1.910 2011-01-27
1057 2011-01-26 8,606,000 -2,490,000 0.33 2,641,334,000 18,072,600 2.100 2011-01-24
1058 2011-01-24 11,096,000 -42,000 0.42 2,641,334,000 23,523,520 2.120 2011-01-20
1059 2011-01-21 11,138,000 -968,000 0.42 2,641,334,000 23,723,940 2.130 2011-01-19
1060 2011-01-19 12,106,000 -200,000 0.46 2,641,334,000 26,027,900 2.150 2011-01-17
1061 2011-01-17 12,306,000 1,752,000 0.47 2,641,334,000 24,858,120 2.020 2011-01-13
1062 2011-01-14 10,554,000 546,000 0.40 2,641,334,000 21,002,460 1.990 2011-01-12
1063 2011-01-11 10,008,000 2,108,000 0.38 2,641,334,000 18,514,800 1.850 2011-01-07
1064 2011-01-10 7,900,000 6,500,000 0.30 2,641,334,000 14,773,000 1.870 2011-01-06
1065 2010-12-21 1,400,000 200,000 0.05 2,641,334,000 2,380,000 1.700 2010-12-17

Copyright & disclaimer, Privacy policy

Back to top