MIE Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01555 | 2010-12-14 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.031 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.032 | 2025-11-04 | |||||
| 3 | 2025-08-28 | 12,236,000 | -406,000 | 0.36 | 3,386,525,510 | 464,968 | 0.038 | 2025-08-26 |
| 4 | 2025-08-27 | 12,642,000 | -6,000 | 0.37 | 3,386,525,510 | 467,754 | 0.037 | 2025-08-25 |
| 5 | 2025-08-18 | 12,648,000 | 246,000 | 0.37 | 3,386,525,510 | 493,272 | 0.039 | 2025-08-14 |
| 6 | 2025-08-06 | 12,402,000 | 160,000 | 0.37 | 3,386,525,510 | 496,080 | 0.040 | 2025-08-04 |
| 7 | 2025-07-21 | 12,242,000 | -100,000 | 0.36 | 3,386,525,510 | 526,406 | 0.043 | 2025-07-17 |
| 8 | 2025-07-18 | 12,342,000 | 106,000 | 0.36 | 3,386,525,510 | 543,048 | 0.044 | 2025-07-16 |
| 9 | 2025-06-20 | 12,236,000 | -156,000 | 0.36 | 3,386,525,510 | 526,148 | 0.043 | 2025-06-18 |
| 10 | 2025-06-19 | 12,392,000 | -686,000 | 0.37 | 3,386,525,510 | 371,760 | 0.030 | 2025-06-17 |
| 11 | 2025-06-18 | 13,078,000 | 504,000 | 0.39 | 3,386,525,510 | 418,496 | 0.032 | 2025-06-16 |
| 12 | 2025-06-17 | 12,574,000 | 184,000 | 0.37 | 3,386,525,510 | 352,072 | 0.028 | 2025-06-13 |
| 13 | 2025-04-11 | 12,390,000 | 10,000 | 0.37 | 3,386,525,510 | 260,190 | 0.021 | 2025-04-09 |
| 14 | 2024-11-01 | 12,380,000 | 20,000 | 0.37 | 3,386,525,510 | 346,640 | 0.028 | 2024-10-30 |
| 15 | 2024-10-29 | 12,360,000 | 4,000 | 0.36 | 3,386,525,510 | 383,160 | 0.031 | 2024-10-25 |
| 16 | 2024-10-10 | 12,356,000 | 12,000 | 0.36 | 3,386,525,510 | 383,036 | 0.031 | 2024-10-08 |
| 17 | 2024-10-08 | 12,344,000 | 100,000 | 0.36 | 3,386,525,510 | 469,072 | 0.038 | 2024-10-04 |
| 18 | 2023-03-30 | 12,244,000 | 10,000 | 0.36 | 3,386,525,510 | 489,760 | 0.040 | 2023-03-28 |
| 19 | 2023-03-24 | 12,234,000 | 16,000 | 0.36 | 3,386,525,510 | 685,104 | 0.056 | 2023-03-22 |
| 20 | 2023-02-13 | 12,218,000 | -26,000 | 0.36 | 3,386,525,510 | 794,170 | 0.065 | 2023-02-09 |
| 21 | 2023-02-10 | 12,244,000 | 18,000 | 0.36 | 3,386,525,510 | 795,860 | 0.065 | 2023-02-08 |
| 22 | 2023-01-26 | 12,226,000 | 10,000 | 0.36 | 3,386,525,510 | 672,430 | 0.055 | 2023-01-19 |
| 23 | 2022-09-02 | 12,216,000 | -466,000 | 0.36 | 3,362,412,982 | 1,184,952 | 0.097 | 2022-08-31 |
| 24 | 2022-08-25 | 12,682,000 | 278,000 | 0.38 | 3,330,584,841 | 1,737,434 | 0.137 | 2022-08-23 |
| 25 | 2022-08-23 | 12,404,000 | -516,000 | 0.37 | 3,330,584,841 | 1,463,672 | 0.118 | 2022-08-19 |
| 26 | 2022-08-22 | 12,920,000 | 188,000 | 0.39 | 3,330,584,841 | 1,615,000 | 0.125 | 2022-08-18 |
| 27 | 2022-08-18 | 12,732,000 | 484,000 | 0.38 | 3,330,584,841 | 1,362,324 | 0.107 | 2022-08-16 |
| 28 | 2022-08-17 | 12,248,000 | -9,832,000 | 0.37 | 3,330,584,841 | 1,224,800 | 0.100 | 2022-08-15 |
| 29 | 2022-08-15 | 22,080,000 | -144,000 | 0.66 | 3,330,584,841 | 2,605,440 | 0.118 | 2022-08-11 |
| 30 | 2022-08-12 | 22,224,000 | 9,986,000 | 0.67 | 3,330,584,841 | 3,378,048 | 0.152 | 2022-08-10 |
| 31 | 2022-07-06 | 12,238,000 | -292,000 | 0.37 | 3,269,420,323 | 856,660 | 0.070 | 2022-07-04 |
| 32 | 2022-07-05 | 12,530,000 | -82,000 | 0.38 | 3,269,420,323 | 801,920 | 0.064 | 2022-06-30 |
| 33 | 2022-06-29 | 12,612,000 | -1,902,000 | 0.39 | 3,269,420,323 | 794,556 | 0.063 | 2022-06-27 |
| 34 | 2022-06-28 | 14,514,000 | -2,000 | 0.44 | 3,269,420,323 | 899,868 | 0.062 | 2022-06-24 |
| 35 | 2022-06-24 | 14,516,000 | 978,000 | 0.44 | 3,269,420,323 | 1,045,152 | 0.072 | 2022-06-22 |
| 36 | 2022-04-25 | 13,538,000 | 238,000 | 0.41 | 3,269,420,323 | 798,742 | 0.059 | 2022-04-21 |
| 37 | 2022-03-31 | 13,300,000 | -20,000 | 0.41 | 3,269,420,323 | 824,600 | 0.062 | 2022-03-29 |
| 38 | 2022-03-30 | 13,320,000 | -40,000 | 0.41 | 3,269,420,323 | 892,440 | 0.067 | 2022-03-28 |
| 39 | 2022-03-29 | 13,360,000 | -32,000 | 0.41 | 3,269,420,323 | 814,960 | 0.061 | 2022-03-25 |
| 40 | 2022-03-21 | 13,392,000 | 30,000 | 0.41 | 3,269,420,323 | 682,992 | 0.051 | 2022-03-17 |
| 41 | 2022-03-17 | 13,362,000 | 1,060,000 | 0.41 | 3,269,420,323 | 694,824 | 0.052 | 2022-03-15 |
| 42 | 2022-03-16 | 12,302,000 | 1,000,000 | 0.38 | 3,269,420,323 | 725,818 | 0.059 | 2022-03-14 |
| 43 | 2022-03-15 | 11,302,000 | -1,000,000 | 0.35 | 3,269,420,323 | 666,818 | 0.059 | 2022-03-11 |
| 44 | 2022-03-14 | 12,302,000 | 1,310,000 | 0.38 | 3,269,420,323 | 787,328 | 0.064 | 2022-03-10 |
| 45 | 2022-03-11 | 10,992,000 | 1,474,000 | 0.34 | 3,269,420,323 | 758,448 | 0.069 | 2022-03-09 |
| 46 | 2022-03-08 | 9,518,000 | 510,000 | 0.29 | 3,269,420,323 | 504,454 | 0.053 | 2022-03-04 |
| 47 | 2022-03-07 | 9,008,000 | 20,000 | 0.28 | 3,269,420,323 | 495,440 | 0.055 | 2022-03-03 |
| 48 | 2022-03-02 | 8,988,000 | 1,000,000 | 0.27 | 3,269,420,323 | 503,328 | 0.056 | 2022-02-28 |
| 49 | 2022-03-01 | 7,988,000 | 500,000 | 0.24 | 3,269,420,323 | 463,304 | 0.058 | 2022-02-25 |
| 50 | 2021-11-09 | 7,488,000 | 1,000,000 | 0.23 | 3,269,420,323 | 494,208 | 0.066 | 2021-11-05 |
| 51 | 2021-11-02 | 6,488,000 | 470,000 | 0.20 | 3,269,420,323 | 473,624 | 0.073 | 2021-10-29 |
| 52 | 2021-11-01 | 6,018,000 | 500,000 | 0.18 | 3,269,420,323 | 445,332 | 0.074 | 2021-10-28 |
| 53 | 2021-10-29 | 5,518,000 | 190,000 | 0.17 | 3,269,420,323 | 441,440 | 0.080 | 2021-10-27 |
| 54 | 2021-10-25 | 5,328,000 | 140,000 | 0.16 | 3,269,420,323 | 335,664 | 0.063 | 2021-10-21 |
| 55 | 2021-10-19 | 5,188,000 | 500,000 | 0.16 | 3,269,420,323 | 321,656 | 0.062 | 2021-10-15 |
| 56 | 2021-10-08 | 4,688,000 | 40,000 | 0.14 | 3,269,420,323 | 328,160 | 0.070 | 2021-10-06 |
| 57 | 2021-09-23 | 4,648,000 | 1,000,000 | 0.14 | 3,269,420,323 | 283,528 | 0.061 | 2021-09-20 |
| 58 | 2021-09-21 | 3,648,000 | 16,000 | 0.11 | 3,269,420,323 | 313,728 | 0.086 | 2021-09-17 |
| 59 | 2021-09-20 | 3,632,000 | 40,000 | 0.11 | 3,269,420,323 | 290,560 | 0.080 | 2021-09-16 |
| 60 | 2021-07-19 | 3,592,000 | -20,000 | 0.11 | 3,269,420,323 | 197,560 | 0.055 | 2021-07-15 |
| 61 | 2021-06-23 | 3,612,000 | -530,000 | 0.11 | 3,269,420,323 | 169,764 | 0.047 | 2021-06-21 |
| 62 | 2021-05-28 | 4,142,000 | 510,000 | 0.13 | 3,269,420,323 | 240,236 | 0.058 | 2021-05-26 |
| 63 | 2021-05-18 | 3,632,000 | 500,000 | 0.11 | 3,269,420,323 | 177,968 | 0.049 | 2021-05-14 |
| 64 | 2021-05-14 | 3,132,000 | 20,000 | 0.10 | 3,269,420,323 | 162,864 | 0.052 | 2021-05-12 |
| 65 | 2021-05-12 | 3,112,000 | 20,000 | 0.10 | 3,269,420,323 | 242,736 | 0.078 | 2021-05-10 |
| 66 | 2021-05-05 | 3,092,000 | 1,500,000 | 0.09 | 3,269,420,323 | 259,728 | 0.084 | 2021-05-03 |
| 67 | 2021-03-10 | 1,592,000 | -40,000 | 0.05 | 3,269,420,323 | 219,696 | 0.138 | 2021-03-08 |
| 68 | 2021-03-01 | 1,632,000 | -62,000 | 0.05 | 3,269,420,323 | 114,240 | 0.070 | 2021-02-25 |
| 69 | 2021-02-25 | 1,694,000 | 2,000 | 0.05 | 3,269,420,323 | 130,438 | 0.077 | 2021-02-23 |
| 70 | 2021-02-22 | 1,692,000 | 60,000 | 0.05 | 3,269,420,323 | 111,672 | 0.066 | 2021-02-18 |
| 71 | 2021-02-18 | 1,632,000 | -56,000 | 0.05 | 3,269,420,323 | 140,352 | 0.086 | 2021-02-16 |
| 72 | 2021-02-09 | 1,688,000 | 44,000 | 0.05 | 3,269,420,323 | 102,968 | 0.061 | 2021-02-05 |
| 73 | 2021-01-19 | 1,644,000 | 12,000 | 0.05 | 3,269,420,323 | 106,860 | 0.065 | 2021-01-15 |
| 74 | 2020-12-14 | 1,632,000 | 20,000 | 0.05 | 3,269,420,323 | 104,448 | 0.064 | 2020-12-10 |
| 75 | 2020-07-24 | 1,612,000 | 500,000 | 0.05 | 3,269,420,323 | 104,780 | 0.065 | 2020-07-22 |
| 76 | 2020-03-26 | 1,112,000 | 30,000 | 0.03 | 3,269,420,323 | 77,840 | 0.070 | 2020-03-24 |
| 77 | 2020-01-29 | 1,082,000 | 30,000 | 0.03 | 3,269,420,323 | 120,102 | 0.111 | 2020-01-22 |
| 78 | 2019-10-02 | 1,052,000 | -50,000 | 0.03 | 3,269,420,323 | 176,736 | 0.168 | 2019-09-27 |
| 79 | 2019-09-20 | 1,102,000 | 50,000 | 0.03 | 3,269,420,323 | 163,096 | 0.148 | 2019-09-18 |
| 80 | 2019-08-23 | 1,052,000 | -12,000 | 0.03 | 3,269,420,323 | 189,360 | 0.180 | 2019-08-21 |
| 81 | 2019-07-19 | 1,064,000 | -14,000 | 0.03 | 3,269,420,323 | 208,544 | 0.196 | 2019-07-17 |
| 82 | 2019-07-05 | 1,078,000 | 50,000 | 0.03 | 3,269,420,323 | 198,352 | 0.184 | 2019-07-03 |
| 83 | 2019-07-03 | 1,028,000 | 10,000 | 0.03 | 3,210,596,793 | 202,516 | 0.197 | 2019-06-28 |
| 84 | 2019-06-26 | 1,018,000 | 4,000 | 0.03 | 3,210,596,793 | 199,528 | 0.196 | 2019-06-24 |
| 85 | 2019-06-25 | 1,014,000 | 50,000 | 0.03 | 3,210,596,793 | 197,730 | 0.195 | 2019-06-21 |
| 86 | 2019-05-20 | 964,000 | 10,000 | 0.03 | 3,050,596,793 | 233,288 | 0.242 | 2019-05-16 |
| 87 | 2019-05-15 | 954,000 | 2,000 | 0.03 | 3,050,596,793 | 267,120 | 0.280 | 2019-05-10 |
| 88 | 2019-05-02 | 952,000 | -130,000 | 0.03 | 3,050,596,793 | 261,800 | 0.275 | 2019-04-29 |
| 89 | 2019-04-30 | 1,082,000 | 20,000 | 0.04 | 3,050,596,793 | 181,776 | 0.168 | 2019-04-26 |
| 90 | 2019-04-29 | 1,062,000 | -130,000 | 0.03 | 3,050,596,793 | 215,586 | 0.203 | 2019-04-25 |
| 91 | 2019-04-26 | 1,192,000 | 140,000 | 0.04 | 3,050,596,793 | 101,320 | 0.085 | 2019-04-24 |
| 92 | 2019-03-29 | 1,052,000 | -11,618,000 | 0.03 | 3,050,596,793 | 73,640 | 0.070 | 2019-03-27 |
| 93 | 2019-03-19 | 12,670,000 | 2,000,000 | 0.43 | 2,938,596,793 | 1,051,610 | 0.083 | 2019-03-15 |
| 94 | 2019-03-01 | 10,670,000 | 800,000 | 0.36 | 2,938,596,793 | 1,152,360 | 0.108 | 2019-02-27 |
| 95 | 2019-02-21 | 9,870,000 | 1,090,000 | 0.34 | 2,938,596,793 | 1,036,350 | 0.105 | 2019-02-19 |
| 96 | 2019-02-20 | 8,780,000 | 1,678,000 | 0.30 | 2,938,596,793 | 1,079,940 | 0.123 | 2019-02-18 |
| 97 | 2019-02-19 | 7,102,000 | 4,000,000 | 0.24 | 2,938,596,793 | 553,956 | 0.078 | 2019-02-15 |
| 98 | 2019-02-18 | 3,102,000 | 2,000,000 | 0.11 | 2,938,596,793 | 217,140 | 0.070 | 2019-02-14 |
| 99 | 2019-01-14 | 1,102,000 | 50,000 | 0.04 | 2,938,596,793 | 67,222 | 0.061 | 2019-01-10 |
| 100 | 2018-11-26 | 1,052,000 | 50,000 | 0.04 | 2,938,596,793 | 135,708 | 0.129 | 2018-11-22 |
| 101 | 2018-10-15 | 1,002,000 | 50,000 | 0.03 | 2,938,596,793 | 180,360 | 0.180 | 2018-10-11 |
| 102 | 2018-09-28 | 952,000 | -50,000 | 0.03 | 2,938,596,793 | 261,800 | 0.275 | 2018-09-26 |
| 103 | 2018-08-02 | 1,002,000 | 50,000 | 0.03 | 2,938,596,793 | 247,494 | 0.247 | 2018-07-31 |
| 104 | 2018-07-20 | 952,000 | -50,000 | 0.03 | 2,938,596,793 | 280,840 | 0.295 | 2018-07-18 |
| 105 | 2018-07-18 | 1,002,000 | -24,000 | 0.03 | 2,938,596,793 | 285,570 | 0.285 | 2018-07-16 |
| 106 | 2018-06-25 | 1,026,000 | 50,000 | 0.03 | 2,938,596,793 | 271,890 | 0.265 | 2018-06-21 |
| 107 | 2018-06-11 | 976,000 | 50,000 | 0.03 | 2,938,596,793 | 302,560 | 0.310 | 2018-06-07 |
| 108 | 2018-06-04 | 926,000 | 50,000 | 0.03 | 2,938,596,793 | 328,730 | 0.355 | 2018-05-31 |
| 109 | 2018-05-31 | 876,000 | 50,000 | 0.03 | 2,938,596,793 | 324,120 | 0.370 | 2018-05-29 |
| 110 | 2018-05-11 | 826,000 | 50,000 | 0.03 | 2,938,596,793 | 342,790 | 0.415 | 2018-05-09 |
| 111 | 2018-05-09 | 776,000 | -4,000 | 0.03 | 2,938,596,793 | 333,680 | 0.430 | 2018-05-07 |
| 112 | 2018-04-13 | 780,000 | -42,000 | 0.03 | 2,938,596,793 | 347,100 | 0.445 | 2018-04-11 |
| 113 | 2018-04-04 | 822,000 | 40,000 | 0.03 | 2,938,596,793 | 337,020 | 0.410 | 2018-03-29 |
| 114 | 2018-03-26 | 782,000 | 2,000 | 0.03 | 2,938,596,793 | 367,540 | 0.470 | 2018-03-22 |
| 115 | 2018-03-16 | 780,000 | 50,000 | 0.03 | 2,938,596,793 | 358,800 | 0.460 | 2018-03-14 |
| 116 | 2018-02-28 | 730,000 | -50,000 | 0.02 | 2,938,596,793 | 357,700 | 0.490 | 2018-02-26 |
| 117 | 2018-02-13 | 780,000 | 50,000 | 0.03 | 2,938,596,793 | 358,800 | 0.460 | 2018-02-09 |
| 118 | 2018-01-30 | 730,000 | 50,000 | 0.02 | 2,938,596,793 | 416,100 | 0.570 | 2018-01-26 |
| 119 | 2018-01-17 | 680,000 | -156,000 | 0.02 | 2,938,596,793 | 387,600 | 0.570 | 2018-01-15 |
| 120 | 2017-12-15 | 836,000 | 10,000 | 0.03 | 2,938,596,793 | 501,600 | 0.600 | 2017-12-13 |
| 121 | 2017-11-29 | 826,000 | 10,000 | 0.03 | 2,938,596,793 | 553,420 | 0.670 | 2017-11-27 |
| 122 | 2017-11-10 | 816,000 | -10,000 | 0.03 | 2,938,596,793 | 554,880 | 0.680 | 2017-11-08 |
| 123 | 2017-11-03 | 826,000 | 10,000 | 0.03 | 2,938,596,793 | 561,680 | 0.680 | 2017-11-01 |
| 124 | 2017-09-05 | 816,000 | -4,000 | 0.03 | 2,938,596,793 | 571,200 | 0.700 | 2017-09-01 |
| 125 | 2017-08-02 | 820,000 | -10,000 | 0.03 | 2,938,596,793 | 606,800 | 0.740 | 2017-07-31 |
| 126 | 2017-07-18 | 830,000 | 10,000 | 0.03 | 2,938,596,793 | 431,600 | 0.520 | 2017-07-14 |
| 127 | 2017-07-13 | 820,000 | 10,000 | 0.03 | 2,938,596,793 | 516,600 | 0.630 | 2017-07-11 |
| 128 | 2017-04-25 | 810,000 | 24,000 | 0.03 | 2,938,596,793 | 567,000 | 0.700 | 2017-04-21 |
| 129 | 2017-01-06 | 786,000 | 6,000 | 0.03 | 2,938,596,793 | 565,920 | 0.720 | 2017-01-04 |
| 130 | 2016-12-23 | 780,000 | 60,000 | 0.03 | 2,938,596,793 | 600,600 | 0.770 | 2016-12-21 |
| 131 | 2016-04-15 | 720,000 | 6,000 | 0.02 | 2,938,596,793 | 525,600 | 0.730 | 2016-04-13 |
| 132 | 2016-02-15 | 714,000 | -116,000 | 0.02 | 2,938,596,793 | 556,920 | 0.780 | 2016-02-11 |
| 133 | 2016-01-28 | 830,000 | 10,000 | 0.03 | 2,938,596,793 | 680,600 | 0.820 | 2016-01-26 |
| 134 | 2016-01-21 | 820,000 | 10,000 | 0.03 | 2,938,596,793 | 713,400 | 0.870 | 2016-01-19 |
| 135 | 2016-01-05 | 810,000 | -10,000 | 0.03 | 2,938,596,793 | 818,100 | 1.010 | 2015-12-30 |
| 136 | 2015-12-07 | 820,000 | 10,000 | 0.03 | 2,882,878,793 | 746,200 | 0.910 | 2015-12-03 |
| 137 | 2015-11-17 | 810,000 | -306,000 | 0.03 | 2,882,878,793 | 834,300 | 1.030 | 2015-11-13 |
| 138 | 2015-11-16 | 1,116,000 | -172,000 | 0.04 | 2,882,878,793 | 1,227,600 | 1.100 | 2015-11-12 |
| 139 | 2015-11-13 | 1,288,000 | 478,000 | 0.04 | 2,882,878,793 | 1,506,960 | 1.170 | 2015-11-11 |
| 140 | 2015-10-23 | 810,000 | -12,000 | 0.03 | 2,606,578,793 | 834,300 | 1.030 | 2015-10-20 |
| 141 | 2015-09-04 | 822,000 | 10,000 | 0.03 | 2,606,578,793 | 764,460 | 0.930 | 2015-09-01 |
| 142 | 2015-09-01 | 812,000 | 10,000 | 0.03 | 2,606,578,793 | 795,760 | 0.980 | 2015-08-28 |
| 143 | 2015-08-25 | 802,000 | -78,000 | 0.03 | 2,606,578,793 | 737,840 | 0.920 | 2015-08-21 |
| 144 | 2015-07-27 | 880,000 | 210,000 | 0.03 | 2,606,578,793 | 976,800 | 1.110 | 2015-07-23 |
| 145 | 2015-07-24 | 670,000 | -200,000 | 0.03 | 2,606,578,793 | 817,400 | 1.220 | 2015-07-22 |
| 146 | 2015-06-22 | 870,000 | -32,000 | 0.03 | 2,606,578,793 | 1,122,300 | 1.290 | 2015-06-18 |
| 147 | 2015-06-19 | 902,000 | 26,000 | 0.03 | 2,606,578,793 | 1,055,340 | 1.170 | 2015-06-17 |
| 148 | 2015-06-18 | 876,000 | 4,000 | 0.03 | 2,606,578,793 | 1,103,760 | 1.260 | 2015-06-16 |
| 149 | 2015-06-17 | 872,000 | 16,000 | 0.03 | 2,606,578,793 | 1,177,200 | 1.350 | 2015-06-15 |
| 150 | 2015-06-16 | 856,000 | 44,000 | 0.03 | 2,606,578,793 | 1,155,600 | 1.350 | 2015-06-12 |
| 151 | 2015-06-11 | 812,000 | 4,000 | 0.03 | 2,606,578,793 | 1,136,800 | 1.400 | 2015-06-09 |
| 152 | 2015-06-08 | 808,000 | 2,000 | 0.03 | 2,606,578,793 | 1,155,440 | 1.430 | 2015-06-04 |
| 153 | 2015-06-04 | 806,000 | -18,000 | 0.03 | 2,606,578,793 | 991,380 | 1.230 | 2015-06-02 |
| 154 | 2015-05-07 | 824,000 | 8,000 | 0.03 | 2,606,578,793 | 815,760 | 0.990 | 2015-05-05 |
| 155 | 2015-05-06 | 816,000 | 10,000 | 0.03 | 2,606,578,793 | 816,000 | 1.000 | 2015-05-04 |
| 156 | 2015-04-16 | 806,000 | 100,000 | 0.03 | 2,606,578,793 | 806,000 | 1.000 | 2015-04-14 |
| 157 | 2015-04-10 | 706,000 | -200,000 | 0.03 | 2,606,578,793 | 600,100 | 0.850 | 2015-04-08 |
| 158 | 2015-03-24 | 906,000 | 100,000 | 0.03 | 2,606,578,793 | 670,440 | 0.740 | 2015-03-20 |
| 159 | 2015-03-20 | 806,000 | -38,000 | 0.03 | 2,606,578,793 | 628,680 | 0.780 | 2015-03-18 |
| 160 | 2015-03-19 | 844,000 | -4,000 | 0.03 | 2,606,578,793 | 649,880 | 0.770 | 2015-03-17 |
| 161 | 2015-03-13 | 848,000 | 100,000 | 0.03 | 2,606,578,793 | 703,840 | 0.830 | 2015-03-11 |
| 162 | 2014-12-17 | 748,000 | 10,000 | 0.03 | 2,632,156,793 | 673,200 | 0.900 | 2014-12-15 |
| 163 | 2014-12-16 | 738,000 | 110,000 | 0.03 | 2,632,156,793 | 708,480 | 0.960 | 2014-12-12 |
| 164 | 2014-12-15 | 628,000 | 50,000 | 0.02 | 2,632,156,793 | 621,720 | 0.990 | 2014-12-11 |
| 165 | 2014-12-11 | 578,000 | 50,000 | 0.02 | 2,632,156,793 | 572,220 | 0.990 | 2014-12-09 |
| 166 | 2014-12-10 | 528,000 | 100,000 | 0.02 | 2,632,156,793 | 533,280 | 1.010 | 2014-12-08 |
| 167 | 2014-12-08 | 428,000 | 100,000 | 0.02 | 2,632,156,793 | 445,120 | 1.040 | 2014-12-04 |
| 168 | 2014-12-03 | 328,000 | 2,000 | 0.01 | 2,632,156,793 | 324,720 | 0.990 | 2014-12-01 |
| 169 | 2014-12-02 | 326,000 | 100,000 | 0.01 | 2,632,156,793 | 335,780 | 1.030 | 2014-11-28 |
| 170 | 2014-11-28 | 226,000 | -10,000 | 0.01 | 2,632,156,793 | 241,820 | 1.070 | 2014-11-26 |
| 171 | 2014-10-21 | 236,000 | 10,000 | 0.01 | 2,647,944,793 | 236,000 | 1.000 | 2014-10-17 |
| 172 | 2014-09-29 | 226,000 | -66,000 | 0.01 | 2,649,290,793 | 257,640 | 1.140 | 2014-09-25 |
| 173 | 2014-09-18 | 292,000 | -10,000 | 0.01 | 2,649,290,793 | 350,400 | 1.200 | 2014-09-16 |
| 174 | 2014-09-12 | 302,000 | -60,000 | 0.01 | 2,649,290,793 | 374,480 | 1.240 | 2014-09-10 |
| 175 | 2014-09-11 | 362,000 | -26,000 | 0.01 | 2,649,290,793 | 456,120 | 1.260 | 2014-09-08 |
| 176 | 2014-04-30 | 388,000 | -38,000 | 0.01 | 2,649,290,793 | 566,480 | 1.460 | 2014-04-28 |
| 177 | 2014-04-29 | 426,000 | -70,000 | 0.02 | 2,649,290,793 | 630,480 | 1.480 | 2014-04-25 |
| 178 | 2014-03-25 | 496,000 | -100,000 | 0.02 | 2,649,290,793 | 694,400 | 1.400 | 2014-03-21 |
| 179 | 2014-03-17 | 596,000 | 100,000 | 0.02 | 2,649,290,793 | 780,760 | 1.310 | 2014-03-13 |
| 180 | 2014-03-07 | 496,000 | 10,000 | 0.02 | 2,649,290,793 | 704,320 | 1.420 | 2014-03-05 |
| 181 | 2014-02-28 | 486,000 | -390,000 | 0.02 | 2,649,290,793 | 724,140 | 1.490 | 2014-02-26 |
| 182 | 2014-02-27 | 876,000 | -100,000 | 0.03 | 2,649,290,793 | 1,287,720 | 1.470 | 2014-02-25 |
| 183 | 2014-01-29 | 976,000 | 100,000 | 0.04 | 2,649,290,793 | 1,405,440 | 1.440 | 2014-01-27 |
| 184 | 2014-01-20 | 876,000 | 70,000 | 0.03 | 2,649,290,793 | 1,357,800 | 1.550 | 2014-01-16 |
| 185 | 2014-01-15 | 806,000 | 100,000 | 0.03 | 2,649,290,793 | 1,273,480 | 1.580 | 2014-01-13 |
| 186 | 2013-12-05 | 706,000 | 116,000 | 0.03 | 2,649,290,793 | 1,186,080 | 1.680 | 2013-12-03 |
| 187 | 2013-11-27 | 590,000 | -70,000 | 0.02 | 2,649,290,793 | 1,038,400 | 1.760 | 2013-11-25 |
| 188 | 2013-11-01 | 660,000 | -20,000 | 0.02 | 2,649,290,793 | 1,102,200 | 1.670 | 2013-10-30 |
| 189 | 2013-10-31 | 680,000 | 46,000 | 0.03 | 2,649,290,793 | 1,101,600 | 1.620 | 2013-10-29 |
| 190 | 2013-10-29 | 634,000 | 10,000 | 0.02 | 2,649,290,793 | 1,008,060 | 1.590 | 2013-10-25 |
| 191 | 2013-10-28 | 624,000 | 10,000 | 0.02 | 2,649,290,793 | 1,004,640 | 1.610 | 2013-10-24 |
| 192 | 2013-10-22 | 614,000 | -20,000 | 0.02 | 2,648,340,793 | 1,013,100 | 1.650 | 2013-10-18 |
| 193 | 2013-10-10 | 634,000 | 42,000 | 0.02 | 2,648,340,793 | 1,077,800 | 1.700 | 2013-10-08 |
| 194 | 2013-09-19 | 592,000 | 20,000 | 0.02 | 2,648,340,793 | 1,030,080 | 1.740 | 2013-09-17 |
| 195 | 2013-09-11 | 572,000 | -4,000 | 0.02 | 2,648,340,793 | 966,680 | 1.690 | 2013-09-09 |
| 196 | 2013-08-15 | 576,000 | 88,000 | 0.02 | 2,648,340,793 | 1,036,800 | 1.800 | 2013-08-12 |
| 197 | 2013-07-31 | 488,000 | 100,000 | 0.02 | 2,648,340,793 | 839,360 | 1.720 | 2013-07-29 |
| 198 | 2013-07-19 | 388,000 | 6,000 | 0.01 | 2,648,340,793 | 729,440 | 1.880 | 2013-07-17 |
| 199 | 2013-07-18 | 382,000 | 70,000 | 0.01 | 2,648,340,793 | 725,800 | 1.900 | 2013-07-16 |
| 200 | 2013-07-15 | 312,000 | -70,000 | 0.01 | 2,648,340,793 | 558,480 | 1.790 | 2013-07-11 |
| 201 | 2013-07-03 | 382,000 | -70,000 | 0.01 | 2,647,840,793 | 687,600 | 1.800 | 2013-06-28 |
| 202 | 2013-06-27 | 452,000 | 50,000 | 0.02 | 2,647,840,793 | 763,880 | 1.690 | 2013-06-25 |
| 203 | 2013-06-24 | 402,000 | 70,000 | 0.02 | 2,647,840,793 | 723,600 | 1.800 | 2013-06-20 |
| 204 | 2013-06-20 | 332,000 | -24,000 | 0.01 | 2,647,840,793 | 617,520 | 1.860 | 2013-06-18 |
| 205 | 2013-05-13 | 356,000 | -20,000 | 0.01 | 2,647,840,793 | 722,680 | 2.030 | 2013-05-09 |
| 206 | 2013-05-10 | 376,000 | 20,000 | 0.01 | 2,647,840,793 | 736,960 | 1.960 | 2013-05-08 |
| 207 | 2013-04-18 | 356,000 | -100,000 | 0.01 | 2,647,840,793 | 651,480 | 1.830 | 2013-04-16 |
| 208 | 2013-04-11 | 456,000 | -28,000 | 0.02 | 2,647,840,793 | 820,800 | 1.800 | 2013-04-09 |
| 209 | 2013-04-10 | 484,000 | -52,000 | 0.02 | 2,647,840,793 | 847,000 | 1.750 | 2013-04-08 |
| 210 | 2013-04-03 | 536,000 | 4,000 | 0.02 | 2,647,840,793 | 1,029,120 | 1.920 | 2013-03-28 |
| 211 | 2013-03-28 | 532,000 | -100,000 | 0.02 | 2,647,840,793 | 1,079,960 | 2.030 | 2013-03-26 |
| 212 | 2013-03-22 | 632,000 | -100,000 | 0.02 | 2,647,840,793 | 1,232,400 | 1.950 | 2013-03-20 |
| 213 | 2013-03-21 | 732,000 | 100,000 | 0.03 | 2,647,840,793 | 1,390,800 | 1.900 | 2013-03-19 |
| 214 | 2013-03-18 | 632,000 | 68,000 | 0.02 | 2,647,840,793 | 1,245,040 | 1.970 | 2013-03-14 |
| 215 | 2013-03-15 | 564,000 | -100,000 | 0.02 | 2,647,840,793 | 1,144,920 | 2.030 | 2013-03-13 |
| 216 | 2013-03-08 | 664,000 | 62,000 | 0.03 | 2,647,840,793 | 1,394,400 | 2.100 | 2013-03-06 |
| 217 | 2013-03-01 | 602,000 | -20,000 | 0.02 | 2,647,840,793 | 1,312,360 | 2.180 | 2013-02-27 |
| 218 | 2013-02-26 | 622,000 | -100,000 | 0.02 | 2,647,840,793 | 1,405,720 | 2.260 | 2013-02-22 |
| 219 | 2013-02-25 | 722,000 | 20,000 | 0.03 | 2,647,840,793 | 1,638,940 | 2.270 | 2013-02-21 |
| 220 | 2013-02-15 | 702,000 | 100,000 | 0.03 | 2,647,840,793 | 1,586,520 | 2.260 | 2013-02-08 |
| 221 | 2013-02-07 | 602,000 | 66,000 | 0.02 | 2,647,840,793 | 1,348,480 | 2.240 | 2013-02-05 |
| 222 | 2013-02-06 | 536,000 | -272,000 | 0.02 | 2,647,840,793 | 1,227,440 | 2.290 | 2013-02-04 |
| 223 | 2013-02-04 | 808,000 | -128,000 | 0.03 | 2,647,840,793 | 1,842,240 | 2.280 | 2013-01-31 |
| 224 | 2013-02-01 | 936,000 | -20,000 | 0.04 | 2,647,840,793 | 2,199,600 | 2.350 | 2013-01-30 |
| 225 | 2013-01-30 | 956,000 | -196,000 | 0.04 | 2,647,840,793 | 2,179,680 | 2.280 | 2013-01-28 |
| 226 | 2013-01-29 | 1,152,000 | 120,000 | 0.04 | 2,647,840,793 | 2,672,640 | 2.320 | 2013-01-25 |
| 227 | 2013-01-24 | 1,032,000 | -124,000 | 0.04 | 2,647,840,793 | 2,631,600 | 2.550 | 2013-01-22 |
| 228 | 2013-01-21 | 1,156,000 | -60,000 | 0.04 | 2,647,840,793 | 2,866,880 | 2.480 | 2013-01-17 |
| 229 | 2013-01-18 | 1,216,000 | -16,000 | 0.05 | 2,647,840,793 | 3,088,640 | 2.540 | 2013-01-16 |
| 230 | 2013-01-15 | 1,232,000 | -40,000 | 0.05 | 2,647,840,793 | 3,104,640 | 2.520 | 2013-01-11 |
| 231 | 2013-01-14 | 1,272,000 | 40,000 | 0.05 | 2,647,840,793 | 3,256,320 | 2.560 | 2013-01-10 |
| 232 | 2013-01-11 | 1,232,000 | 20,000 | 0.05 | 2,647,840,793 | 3,227,840 | 2.620 | 2013-01-09 |
| 233 | 2013-01-08 | 1,212,000 | 40,000 | 0.05 | 2,647,840,793 | 3,005,760 | 2.480 | 2013-01-04 |
| 234 | 2013-01-03 | 1,172,000 | 60,000 | 0.04 | 2,647,840,793 | 2,765,920 | 2.360 | 2012-12-28 |
| 235 | 2012-12-21 | 1,112,000 | -68,000 | 0.04 | 2,647,840,793 | 2,735,520 | 2.460 | 2012-12-19 |
| 236 | 2012-12-20 | 1,180,000 | -10,000 | 0.04 | 2,647,840,793 | 2,855,600 | 2.420 | 2012-12-18 |
| 237 | 2012-12-13 | 1,190,000 | 100,000 | 0.04 | 2,647,840,793 | 2,677,500 | 2.250 | 2012-12-11 |
| 238 | 2012-12-12 | 1,090,000 | -30,000 | 0.04 | 2,647,840,793 | 2,441,600 | 2.240 | 2012-12-10 |
| 239 | 2012-12-11 | 1,120,000 | 22,000 | 0.04 | 2,647,840,793 | 2,531,200 | 2.260 | 2012-12-07 |
| 240 | 2012-12-10 | 1,098,000 | -200,000 | 0.04 | 2,647,840,793 | 2,437,560 | 2.220 | 2012-12-06 |
| 241 | 2012-12-07 | 1,298,000 | 30,000 | 0.05 | 2,647,840,793 | 2,907,520 | 2.240 | 2012-12-05 |
| 242 | 2012-12-05 | 1,268,000 | 24,000 | 0.05 | 2,647,840,793 | 2,751,560 | 2.170 | 2012-12-03 |
| 243 | 2012-12-03 | 1,244,000 | -50,000 | 0.05 | 2,647,840,793 | 2,774,120 | 2.230 | 2012-11-29 |
| 244 | 2012-11-23 | 1,294,000 | -550,000 | 0.05 | 2,647,840,793 | 2,795,040 | 2.160 | 2012-11-21 |
| 245 | 2012-11-22 | 1,844,000 | 60,000 | 0.07 | 2,647,840,793 | 4,019,920 | 2.180 | 2012-11-20 |
| 246 | 2012-11-19 | 1,784,000 | -50,000 | 0.07 | 2,647,840,793 | 3,853,440 | 2.160 | 2012-11-15 |
| 247 | 2012-11-16 | 1,834,000 | 50,000 | 0.07 | 2,647,840,793 | 3,998,120 | 2.180 | 2012-11-14 |
| 248 | 2012-11-14 | 1,784,000 | -50,000 | 0.07 | 2,647,840,793 | 3,978,320 | 2.230 | 2012-11-12 |
| 249 | 2012-11-08 | 1,834,000 | 50,000 | 0.07 | 2,647,840,793 | 4,254,880 | 2.320 | 2012-11-06 |
| 250 | 2012-10-29 | 1,784,000 | 150,000 | 0.07 | 2,647,840,793 | 3,871,280 | 2.170 | 2012-10-25 |
| 251 | 2012-10-26 | 1,634,000 | 30,000 | 0.06 | 2,647,840,793 | 3,741,860 | 2.290 | 2012-10-24 |
| 252 | 2012-10-18 | 1,604,000 | 200,000 | 0.06 | 2,647,840,793 | 3,432,560 | 2.140 | 2012-10-16 |
| 253 | 2012-10-17 | 1,404,000 | 300,000 | 0.05 | 2,647,840,793 | 3,060,720 | 2.180 | 2012-10-15 |
| 254 | 2012-10-11 | 1,104,000 | 400,000 | 0.04 | 2,647,840,793 | 2,152,800 | 1.950 | 2012-10-09 |
| 255 | 2012-09-27 | 704,000 | 100,000 | 0.03 | 2,647,840,793 | 1,344,640 | 1.910 | 2012-09-25 |
| 256 | 2012-09-25 | 604,000 | 100,000 | 0.02 | 2,647,840,793 | 1,171,760 | 1.940 | 2012-09-21 |
| 257 | 2012-09-20 | 504,000 | 10,000 | 0.02 | 2,647,840,793 | 1,018,080 | 2.020 | 2012-09-18 |
| 258 | 2012-09-19 | 494,000 | 20,000 | 0.02 | 2,647,840,793 | 1,032,460 | 2.090 | 2012-09-17 |
| 259 | 2012-09-17 | 474,000 | 210,000 | 0.02 | 2,647,840,793 | 938,520 | 1.980 | 2012-09-13 |
| 260 | 2012-09-13 | 264,000 | 10,000 | 0.01 | 2,647,840,793 | 498,960 | 1.890 | 2012-09-11 |
| 261 | 2012-09-12 | 254,000 | -10,000 | 0.01 | 2,647,840,793 | 487,680 | 1.920 | 2012-09-10 |
| 262 | 2012-09-10 | 264,000 | 10,000 | 0.01 | 2,647,840,793 | 498,960 | 1.890 | 2012-09-06 |
| 263 | 2012-08-27 | 254,000 | 60,000 | 0.01 | 2,647,840,793 | 538,480 | 2.120 | 2012-08-23 |
| 264 | 2012-07-26 | 194,000 | 6,000 | 0.01 | 2,647,840,793 | 389,940 | 2.010 | 2012-07-24 |
| 265 | 2012-07-18 | 188,000 | 6,000 | 0.01 | 2,647,840,793 | 391,040 | 2.080 | 2012-07-16 |
| 266 | 2012-07-13 | 182,000 | -12,000 | 0.01 | 2,647,840,793 | 400,400 | 2.200 | 2012-07-11 |
| 267 | 2012-07-11 | 194,000 | 54,000 | 0.01 | 2,647,840,793 | 395,760 | 2.040 | 2012-07-09 |
| 268 | 2012-07-10 | 140,000 | 6,000 | 0.01 | 2,647,840,793 | 281,400 | 2.010 | 2012-07-06 |
| 269 | 2012-05-24 | 134,000 | 10,000 | 0.01 | 2,647,840,793 | 258,620 | 1.930 | 2012-05-22 |
| 270 | 2012-05-07 | 124,000 | -72,000 | 0.00 | 2,647,840,793 | 281,480 | 2.270 | 2012-05-03 |
| 271 | 2012-04-03 | 196,000 | 10,000 | 0.01 | 2,647,840,793 | 495,880 | 2.530 | 2012-03-30 |
| 272 | 2012-03-21 | 186,000 | 6,000 | 0.01 | 2,647,840,793 | 556,140 | 2.990 | 2012-03-19 |
| 273 | 2012-03-08 | 180,000 | -38,000 | 0.01 | 2,647,840,793 | 513,000 | 2.850 | 2012-03-06 |
| 274 | 2012-03-07 | 218,000 | 4,000 | 0.01 | 2,647,840,793 | 658,360 | 3.020 | 2012-03-05 |
| 275 | 2012-02-28 | 214,000 | 2,000 | 0.01 | 2,647,395,808 | 701,920 | 3.280 | 2012-02-24 |
| 276 | 2012-02-10 | 212,000 | -102,000 | 0.01 | 2,647,395,808 | 585,120 | 2.760 | 2012-02-08 |
| 277 | 2012-02-03 | 314,000 | 42,000 | 0.01 | 2,647,395,808 | 722,200 | 2.300 | 2012-02-01 |
| 278 | 2011-12-13 | 272,000 | -50,000 | 0.01 | 2,647,395,808 | 579,360 | 2.130 | 2011-12-09 |
| 279 | 2011-12-12 | 322,000 | 50,000 | 0.01 | 2,647,395,808 | 711,620 | 2.210 | 2011-12-08 |
| 280 | 2011-12-05 | 272,000 | 48,000 | 0.01 | 2,647,395,808 | 568,480 | 2.090 | 2011-12-01 |
| 281 | 2011-11-18 | 224,000 | 4,000 | 0.01 | 2,647,395,808 | 490,560 | 2.190 | 2011-11-16 |
| 282 | 2011-11-14 | 220,000 | 4,000 | 0.01 | 2,647,395,808 | 503,800 | 2.290 | 2011-11-10 |
| 283 | 2011-10-17 | 216,000 | 60,000 | 0.01 | 2,646,065,704 | 453,600 | 2.100 | 2011-10-13 |
| 284 | 2011-10-11 | 156,000 | -2,000 | 0.01 | 2,646,065,704 | 299,520 | 1.920 | 2011-10-07 |
| 285 | 2011-10-10 | 158,000 | 2,000 | 0.01 | 2,646,065,704 | 257,540 | 1.630 | 2011-10-06 |
| 286 | 2011-08-09 | 156,000 | 10,000 | 0.01 | 2,643,034,800 | 413,400 | 2.650 | 2011-08-05 |
| 287 | 2011-07-29 | 146,000 | -20,000 | 0.01 | 2,643,034,800 | 464,280 | 3.180 | 2011-07-27 |
| 288 | 2011-07-22 | 166,000 | 10,000 | 0.01 | 2,643,034,800 | 506,300 | 3.050 | 2011-07-20 |
| 289 | 2011-07-15 | 156,000 | -78,000 | 0.01 | 2,643,034,800 | 492,960 | 3.160 | 2011-07-13 |
| 290 | 2011-07-12 | 234,000 | -10,000 | 0.01 | 2,643,034,800 | 819,000 | 3.500 | 2011-07-08 |
| 291 | 2011-07-11 | 244,000 | 10,000 | 0.01 | 2,643,034,800 | 807,640 | 3.310 | 2011-07-07 |
| 292 | 2011-07-08 | 234,000 | -4,000 | 0.01 | 2,643,034,800 | 748,800 | 3.200 | 2011-07-06 |
| 293 | 2011-07-05 | 238,000 | 4,000 | 0.01 | 2,643,034,800 | 775,880 | 3.260 | 2011-06-30 |
| 294 | 2011-06-29 | 234,000 | 10,000 | 0.01 | 2,643,034,800 | 758,160 | 3.240 | 2011-06-27 |
| 295 | 2011-06-28 | 224,000 | -6,000 | 0.01 | 2,643,034,800 | 739,200 | 3.300 | 2011-06-24 |
| 296 | 2011-06-17 | 230,000 | 20,000 | 0.01 | 2,643,034,800 | 710,700 | 3.090 | 2011-06-15 |
| 297 | 2011-06-08 | 210,000 | 78,000 | 0.01 | 2,642,134,000 | 770,700 | 3.670 | 2011-06-03 |
| 298 | 2011-05-17 | 132,000 | 6,000 | 0.00 | 2,642,134,000 | 541,200 | 4.100 | 2011-05-13 |
| 299 | 2011-05-16 | 126,000 | -8,000 | 0.00 | 2,642,134,000 | 514,080 | 4.080 | 2011-05-12 |
| 300 | 2011-05-12 | 134,000 | -20,000 | 0.01 | 2,642,134,000 | 561,460 | 4.190 | 2011-05-09 |
| 301 | 2011-05-11 | 154,000 | 4,000 | 0.01 | 2,642,134,000 | 622,160 | 4.040 | 2011-05-06 |
| 302 | 2011-05-06 | 150,000 | 8,000 | 0.01 | 2,642,134,000 | 634,500 | 4.230 | 2011-05-04 |
| 303 | 2011-05-05 | 142,000 | 10,000 | 0.01 | 2,642,134,000 | 620,540 | 4.370 | 2011-05-03 |
| 304 | 2011-05-03 | 132,000 | 10,000 | 0.00 | 2,642,134,000 | 538,560 | 4.080 | 2011-04-28 |
| 305 | 2011-04-28 | 122,000 | 6,000 | 0.00 | 2,642,134,000 | 508,740 | 4.170 | 2011-04-26 |
| 306 | 2011-04-27 | 116,000 | 72,000 | 0.00 | 2,641,334,000 | 489,520 | 4.220 | 2011-04-21 |
| 307 | 2011-04-21 | 44,000 | -28,000 | 0.00 | 2,641,334,000 | 176,000 | 4.000 | 2011-04-19 |
| 308 | 2011-04-19 | 72,000 | 10,000 | 0.00 | 2,641,334,000 | 290,160 | 4.030 | 2011-04-15 |
| 309 | 2011-04-18 | 62,000 | -20,000 | 0.00 | 2,641,334,000 | 255,440 | 4.120 | 2011-04-14 |
| 310 | 2011-04-15 | 82,000 | 20,000 | 0.00 | 2,641,334,000 | 333,740 | 4.070 | 2011-04-13 |
| 311 | 2011-04-14 | 62,000 | -6,000 | 0.00 | 2,641,334,000 | 251,720 | 4.060 | 2011-04-12 |
| 312 | 2011-04-07 | 68,000 | -10,000 | 0.00 | 2,641,334,000 | 299,200 | 4.400 | 2011-04-04 |
| 313 | 2011-03-31 | 78,000 | 8,000 | 0.00 | 2,641,334,000 | 275,340 | 3.530 | 2011-03-29 |
| 314 | 2011-03-28 | 70,000 | 8,000 | 0.00 | 2,641,334,000 | 224,000 | 3.200 | 2011-03-24 |
| 315 | 2011-03-25 | 62,000 | -48,000 | 0.00 | 2,641,334,000 | 202,120 | 3.260 | 2011-03-23 |
| 316 | 2011-03-24 | 110,000 | 24,000 | 0.00 | 2,641,334,000 | 347,600 | 3.160 | 2011-03-22 |
| 317 | 2011-03-23 | 86,000 | 14,000 | 0.00 | 2,641,334,000 | 274,340 | 3.190 | 2011-03-21 |
| 318 | 2011-03-15 | 72,000 | -12,000 | 0.00 | 2,641,334,000 | 213,120 | 2.960 | 2011-03-11 |
| 319 | 2011-03-10 | 84,000 | 12,000 | 0.00 | 2,641,334,000 | 252,000 | 3.000 | 2011-03-08 |
| 320 | 2011-03-09 | 72,000 | -8,000 | 0.00 | 2,641,334,000 | 215,280 | 2.990 | 2011-03-07 |
| 321 | 2011-03-08 | 80,000 | 8,000 | 0.00 | 2,641,334,000 | 215,200 | 2.690 | 2011-03-04 |
| 322 | 2011-03-03 | 72,000 | -50,000 | 0.00 | 2,641,334,000 | 212,400 | 2.950 | 2011-03-01 |
| 323 | 2011-03-02 | 122,000 | 50,000 | 0.00 | 2,641,334,000 | 372,100 | 3.050 | 2011-02-28 |
| 324 | 2011-03-01 | 72,000 | 4,000 | 0.00 | 2,641,334,000 | 218,880 | 3.040 | 2011-02-25 |
| 325 | 2011-02-28 | 68,000 | 10,000 | 0.00 | 2,641,334,000 | 186,320 | 2.740 | 2011-02-24 |
| 326 | 2011-02-25 | 58,000 | -70,000 | 0.00 | 2,641,334,000 | 183,280 | 3.160 | 2011-02-23 |
| 327 | 2011-02-24 | 128,000 | -10,000 | 0.00 | 2,641,334,000 | 371,200 | 2.900 | 2011-02-22 |
| 328 | 2011-02-21 | 138,000 | -94,000 | 0.01 | 2,641,334,000 | 380,880 | 2.760 | 2011-02-17 |
| 329 | 2011-02-18 | 232,000 | 174,000 | 0.01 | 2,641,334,000 | 598,560 | 2.580 | 2011-02-16 |
| 330 | 2011-02-15 | 58,000 | 56,000 | 0.00 | 2,641,334,000 | 136,300 | 2.350 | 2011-02-11 |
| 331 | 2011-01-12 | 2,000 | -74,000 | 0.00 | 2,641,334,000 | 3,880 | 1.940 | 2011-01-10 |
| 332 | 2011-01-11 | 76,000 | -50,000 | 0.00 | 2,641,334,000 | 140,600 | 1.850 | 2011-01-07 |
| 333 | 2011-01-10 | 126,000 | -6,000 | 0.00 | 2,641,334,000 | 235,620 | 1.870 | 2011-01-06 |
| 334 | 2011-01-06 | 132,000 | -120,000 | 0.00 | 2,641,334,000 | 228,360 | 1.730 | 2011-01-04 |
| 335 | 2011-01-04 | 252,000 | -2,000 | 0.01 | 2,641,334,000 | 428,400 | 1.700 | 2010-12-30 |
| 336 | 2010-12-23 | 254,000 | -10,000 | 0.01 | 2,641,334,000 | 434,340 | 1.710 | 2010-12-21 |
| 337 | 2010-12-22 | 264,000 | -8,000 | 0.01 | 2,641,334,000 | 467,280 | 1.770 | 2010-12-20 |
Copyright & disclaimer, Privacy policy