China ZhengTong Auto Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.143 2025-11-11
2 2025-11-12 0.143 2025-11-10
3 2021-12-13 135,000 30,000 0.00 2,744,542,420 128,250 0.950 2021-12-09
4 2021-10-05 105,000 -100,000 0.00 2,744,542,420 92,400 0.880 2021-09-30
5 2021-08-30 205,000 -20,000 0.01 2,744,542,420 254,200 1.240 2021-08-26
6 2021-08-03 225,000 200,000 0.01 2,744,542,420 274,500 1.220 2021-07-30
7 2021-07-23 25,000 -20,000 0.00 2,744,542,420 27,750 1.110 2021-07-21
8 2021-07-22 45,000 20,000 0.00 2,744,542,420 48,150 1.070 2021-07-20
9 2021-07-20 25,000 -10,000 0.00 2,744,542,420 32,000 1.280 2021-07-16
10 2021-07-19 35,000 -28,000 0.00 2,744,542,420 45,500 1.300 2021-07-15
11 2021-07-16 63,000 8,000 0.00 2,744,542,420 72,450 1.150 2021-07-14
12 2021-07-15 55,000 10,000 0.00 2,744,542,420 70,400 1.280 2021-07-13
13 2021-06-22 45,000 -10,000 0.00 2,744,542,420 36,900 0.820 2021-06-18
14 2021-06-18 55,000 10,000 0.00 2,744,542,420 44,000 0.800 2021-06-16
15 2021-06-09 45,000 -5,000 0.00 2,744,542,420 34,200 0.760 2021-06-07
16 2021-06-08 50,000 -5,000 0.00 2,744,542,420 40,000 0.800 2021-06-04
17 2021-06-07 55,000 -15,000 0.00 2,744,542,420 33,550 0.610 2021-06-03
18 2021-06-04 70,000 15,000 0.00 2,744,542,420 41,300 0.590 2021-06-02
19 2021-05-24 55,000 10,000 0.00 2,744,542,420 34,650 0.630 2021-05-20
20 2020-12-09 45,000 20,000 0.00 2,697,442,420 38,250 0.850 2020-12-07
21 2020-10-19 25,000 -6,000 0.00 2,697,442,420 23,250 0.930 2020-10-15
22 2020-08-25 31,000 -30,000 0.00 2,697,442,420 32,860 1.060 2020-08-21
23 2020-08-14 61,000 -289,000 0.00 2,697,442,420 67,100 1.100 2020-08-12
24 2020-08-13 350,000 309,000 0.01 2,697,442,420 385,000 1.100 2020-08-11
25 2020-08-06 41,000 -27,500 0.00 2,697,442,420 45,100 1.100 2020-08-04
26 2020-08-04 68,500 -20,000 0.00 2,697,442,420 76,720 1.120 2020-07-31
27 2020-08-03 88,500 -10,000 0.00 2,697,442,420 71,685 0.810 2020-07-30
28 2020-07-31 98,500 -20,000 0.00 2,697,442,420 80,770 0.820 2020-07-29
29 2020-07-30 118,500 -70,000 0.00 2,697,442,420 91,245 0.770 2020-07-28
30 2020-07-29 188,500 10,000 0.01 2,697,442,420 141,375 0.750 2020-07-27
31 2020-07-28 178,500 30,000 0.01 2,697,442,420 144,585 0.810 2020-07-24
32 2020-07-23 148,500 60,000 0.01 2,452,220,420 136,620 0.920 2020-07-21
33 2020-07-20 88,500 77,500 0.00 2,452,220,420 91,155 1.030 2020-07-16
34 2020-07-15 11,000 -20,000 0.00 2,452,220,420 15,620 1.420 2020-07-13
35 2020-07-13 31,000 -20,000 0.00 2,452,220,420 42,470 1.370 2020-07-09
36 2020-07-07 51,000 -20,000 0.00 2,452,220,420 67,320 1.320 2020-07-03
37 2020-06-30 71,000 20,000 0.00 2,452,220,420 81,650 1.150 2020-06-26
38 2020-06-24 51,000 20,000 0.00 2,452,220,420 59,670 1.170 2020-06-22
39 2020-06-17 31,000 20,000 0.00 2,452,220,420 36,270 1.170 2020-06-15
40 2020-05-13 11,000 6,000 0.00 2,452,220,420 13,530 1.230 2020-05-11
41 2020-05-06 5,000 -10,000 0.00 2,452,220,420 5,700 1.140 2020-05-04
42 2020-05-05 15,000 -20,000 0.00 2,452,220,420 18,150 1.210 2020-04-29
43 2020-04-27 35,000 10,000 0.00 2,452,220,420 39,200 1.120 2020-04-23
44 2020-04-17 25,000 20,000 0.00 2,452,220,420 27,500 1.100 2020-04-15
45 2020-03-30 5,000 -20,000 0.00 2,452,220,420 6,800 1.360 2020-03-26
46 2020-03-27 25,000 20,000 0.00 2,452,220,420 34,250 1.370 2020-03-25
47 2020-03-03 5,000 -9,000 0.00 2,452,220,420 10,800 2.160 2020-02-28
48 2020-02-28 14,000 9,000 0.00 2,452,220,420 31,920 2.280 2020-02-26
49 2020-02-27 5,000 -9,000 0.00 2,452,220,420 11,650 2.330 2020-02-25
50 2020-02-26 14,000 9,000 0.00 2,452,220,420 32,200 2.300 2020-02-24
51 2020-02-25 5,000 -9,000 0.00 2,452,220,420 12,150 2.430 2020-02-21
52 2020-02-24 14,000 9,000 0.00 2,452,220,420 34,440 2.460 2020-02-20
53 2020-02-18 5,000 -9,000 0.00 2,452,220,420 11,350 2.270 2020-02-14
54 2020-02-10 14,000 9,000 0.00 2,452,220,420 31,920 2.280 2020-02-06
55 2020-01-30 5,000 -8,000 0.00 2,452,220,420 11,750 2.350 2020-01-23
56 2020-01-21 13,000 8,000 0.00 2,452,220,420 34,190 2.630 2020-01-17
57 2020-01-10 5,000 -8,000 0.00 2,452,220,420 13,200 2.640 2020-01-08
58 2020-01-09 13,000 8,000 0.00 2,452,220,420 35,750 2.750 2020-01-07
59 2020-01-08 5,000 -17,000 0.00 2,452,220,420 13,650 2.730 2020-01-06
60 2020-01-07 22,000 17,000 0.00 2,452,220,420 60,060 2.730 2020-01-03
61 2020-01-03 5,000 -8,000 0.00 2,452,220,420 13,450 2.690 2019-12-30
62 2019-12-30 13,000 8,000 0.00 2,452,220,420 34,320 2.640 2019-12-23
63 2019-08-28 5,000 -20,000 0.00 2,452,220,420 13,450 2.690 2019-08-26
64 2019-03-07 25,000 -30,000 0.00 2,452,220,420 122,500 4.900 2019-03-05
65 2019-03-06 55,000 -63,500 0.00 2,452,220,420 259,050 4.710 2019-03-04
66 2019-02-28 118,500 -8,000 0.00 2,452,220,420 593,685 5.010 2019-02-26
67 2019-02-27 126,500 16,500 0.01 2,452,220,420 637,560 5.040 2019-02-25
68 2019-02-25 110,000 -15,000 0.00 2,452,220,420 522,500 4.750 2019-02-21
69 2019-02-22 125,000 30,000 0.01 2,452,220,420 563,750 4.510 2019-02-20
70 2019-02-21 95,000 20,000 0.00 2,452,220,420 418,000 4.400 2019-02-19
71 2019-02-19 75,000 5,000 0.00 2,452,220,420 329,250 4.390 2019-02-15
72 2019-02-15 70,000 1,000 0.00 2,452,220,420 313,600 4.480 2019-02-13
73 2019-02-14 69,000 44,000 0.00 2,452,220,420 293,250 4.250 2019-02-12
74 2018-11-12 25,000 -10,000 0.00 2,454,142,420 96,000 3.840 2018-11-08
75 2018-11-09 35,000 -5,500 0.00 2,454,142,420 131,950 3.770 2018-11-07
76 2018-11-07 40,500 -20,000 0.00 2,454,142,420 149,445 3.690 2018-11-05
77 2018-11-06 60,500 10,000 0.00 2,454,142,420 240,185 3.970 2018-11-02
78 2018-11-05 50,500 20,000 0.00 2,454,142,420 189,375 3.750 2018-11-01
79 2018-11-01 30,500 5,500 0.00 2,454,142,420 107,360 3.520 2018-10-30
80 2018-09-05 25,000 -40,000 0.00 2,454,142,420 112,500 4.500 2018-09-03
81 2018-08-23 65,000 -10,000 0.00 2,454,142,420 309,400 4.760 2018-08-21
82 2018-08-13 75,000 -20,000 0.00 2,454,142,420 355,500 4.740 2018-08-09
83 2018-08-08 95,000 20,000 0.00 2,454,142,420 418,950 4.410 2018-08-06
84 2018-08-03 75,000 10,000 0.00 2,454,142,420 342,750 4.570 2018-08-01
85 2018-08-01 65,000 -5,000 0.00 2,454,142,420 302,250 4.650 2018-07-30
86 2018-06-29 70,000 -129,500 0.00 2,454,142,420 356,300 5.090 2018-06-27
87 2018-06-14 199,500 107,000 0.01 2,454,142,420 1,314,705 6.590 2018-06-12
88 2018-06-06 92,500 32,500 0.00 2,454,142,420 621,600 6.720 2018-06-04
89 2018-05-25 60,000 49,000 0.00 2,454,142,420 397,200 6.620 2018-05-23
90 2018-05-24 11,000 -5,000 0.00 2,454,142,420 74,360 6.760 2018-05-21
91 2018-04-16 16,000 5,000 0.00 2,491,539,420 100,960 6.310 2018-04-12
92 2018-04-13 11,000 -5,000 0.00 2,491,539,420 72,050 6.550 2018-04-11
93 2018-04-03 16,000 6,000 0.00 2,491,539,420 89,760 5.610 2018-03-28
94 2018-03-29 10,000 5,000 0.00 2,491,539,420 61,900 6.190 2018-03-27
95 2018-03-26 5,000 2,000 0.00 2,491,539,420 33,350 6.670 2018-03-22
96 2018-02-20 3,000 -10,000 0.00 2,491,539,420 19,800 6.600 2018-02-13
97 2018-02-13 13,000 5,000 0.00 2,491,539,420 82,160 6.320 2018-02-09
98 2018-02-07 8,000 5,000 0.00 2,491,539,420 62,080 7.760 2018-02-05
99 2018-02-05 3,000 -5,000 0.00 2,491,539,420 23,850 7.950 2018-02-01
100 2018-02-02 8,000 5,000 0.00 2,491,539,420 63,680 7.960 2018-01-31
101 2018-01-29 3,000 3,000 0.00 2,491,539,420 23,580 7.860 2018-01-25
102 2018-01-24 0 -15,000 0.00 2,491,539,420 0 8.180 2018-01-22
103 2018-01-23 15,000 -3,000 0.00 2,491,539,420 120,150 8.010 2018-01-19
104 2018-01-22 18,000 3,000 0.00 2,491,539,420 138,420 7.690 2018-01-18
105 2018-01-18 15,000 5,000 0.00 2,265,539,420 121,650 8.110 2018-01-16
106 2018-01-17 10,000 -1,000 0.00 2,265,539,420 81,000 8.100 2018-01-15
107 2018-01-16 11,000 11,000 0.00 2,265,539,420 92,070 8.370 2018-01-12
108 2017-12-28 0 -5,000 0.00 2,265,539,420 0 7.760 2017-12-22
109 2017-11-28 5,000 5,000 0.00 2,215,539,420 43,450 8.690 2017-11-24
110 2017-11-13 0 -5,000 0.00 2,215,539,420 0 9.590 2017-11-09
111 2017-11-10 5,000 5,000 0.00 2,215,539,420 45,400 9.080 2017-11-08
112 2017-11-02 0 -5,000 0.00 2,215,539,420 0 8.210 2017-10-31
113 2017-10-31 5,000 5,000 0.00 2,215,539,420 38,000 7.600 2017-10-27
114 2017-10-26 0 -5,000 0.00 2,215,539,420 0 8.680 2017-10-24
115 2017-10-24 5,000 5,000 0.00 2,215,539,420 41,850 8.370 2017-10-20
116 2017-10-20 0 -10,000 0.00 2,215,539,420 0 8.490 2017-10-18
117 2017-10-19 10,000 10,000 0.00 2,215,539,420 83,400 8.340 2017-10-17
118 2017-10-12 0 -10,000 0.00 2,215,539,420 0 8.970 2017-10-10
119 2017-10-11 10,000 10,000 0.00 2,215,539,420 88,500 8.850 2017-10-09
120 2017-10-06 0 -5,000 0.00 2,215,539,420 0 9.180 2017-10-03
121 2017-10-04 5,000 -3,000 0.00 2,215,539,420 42,400 8.480 2017-09-29
122 2017-09-29 8,000 3,000 0.00 2,215,539,420 66,880 8.360 2017-09-27
123 2017-09-27 5,000 5,000 0.00 2,215,539,420 42,000 8.400 2017-09-25
124 2017-09-15 0 -2,000 0.00 2,215,539,420 0 8.550 2017-09-13
125 2017-09-11 2,000 -10,000 0.00 2,215,539,420 15,780 7.890 2017-09-07
126 2017-09-07 12,000 -7,000 0.00 2,215,539,420 91,440 7.620 2017-09-05
127 2017-09-06 19,000 2,000 0.00 2,215,539,420 139,080 7.320 2017-09-04
128 2017-09-04 17,000 5,000 0.00 2,215,539,420 125,800 7.400 2017-08-31
129 2017-08-30 12,000 10,000 0.00 2,215,539,420 92,280 7.690 2017-08-28
130 2017-08-29 2,000 -8,000 0.00 2,215,539,420 15,980 7.990 2017-08-25
131 2017-08-25 10,000 -10,000 0.00 2,215,539,420 80,000 8.000 2017-08-22
132 2017-08-18 20,000 10,000 0.00 2,215,539,420 153,800 7.690 2017-08-16
133 2017-08-16 10,000 -2,000 0.00 2,215,539,420 73,800 7.380 2017-08-14
134 2017-08-15 12,000 3,000 0.00 2,215,539,420 83,760 6.980 2017-08-11
135 2017-08-11 9,000 5,000 0.00 2,215,539,420 71,010 7.890 2017-08-09
136 2017-08-09 4,000 -5,000 0.00 2,215,539,420 32,640 8.160 2017-08-07
137 2017-08-08 9,000 -2,000 0.00 2,210,200,440 69,120 7.680 2017-08-04
138 2017-08-01 11,000 2,000 0.00 2,210,200,440 81,840 7.440 2017-07-28
139 2017-07-27 9,000 5,000 0.00 2,210,200,440 69,300 7.700 2017-07-25
140 2017-07-18 4,000 1,000 0.00 2,210,200,440 30,280 7.570 2017-07-14
141 2017-07-10 3,000 3,000 0.00 2,210,200,440 20,970 6.990 2017-07-06
142 2017-06-20 0 -7,000 0.00 2,210,200,440 0 5.730 2017-06-16
143 2017-04-27 7,000 7,000 0.00 2,210,200,440 31,850 4.550 2017-04-25
144 2017-04-19 0 -5,000 0.00 2,210,200,440 0 4.730 2017-04-13
145 2017-03-27 5,000 -10,000 0.00 2,210,200,440 23,650 4.730 2017-03-23
146 2017-03-24 15,000 -5,000 0.00 2,210,200,440 69,450 4.630 2017-03-22
147 2017-03-23 20,000 5,000 0.00 2,210,200,440 88,000 4.400 2017-03-21
148 2017-03-21 15,000 -5,000 0.00 2,210,200,440 65,100 4.340 2017-03-17
149 2017-03-15 20,000 5,000 0.00 2,210,200,440 94,400 4.720 2017-03-13
150 2017-03-02 15,000 -6,000 0.00 2,210,200,440 48,750 3.250 2017-02-28
151 2016-08-26 21,000 6,000 0.00 2,210,200,440 58,800 2.800 2016-08-24
152 2015-08-13 15,000 10,000 0.00 2,210,200,440 58,050 3.870 2015-08-11
153 2014-12-12 5,000 -10,000 0.00 2,210,050,440 18,150 3.630 2014-12-10
154 2014-01-22 15,000 5,000 0.00 2,210,050,440 72,000 4.800 2014-01-20
155 2013-09-11 10,000 -10,000 0.00 2,210,050,440 52,400 5.240 2013-09-09
156 2013-09-03 20,000 -5,000 0.00 2,210,050,440 96,000 4.800 2013-08-30
157 2013-09-02 25,000 -10,000 0.00 2,210,050,440 118,750 4.750 2013-08-29
158 2013-08-19 35,000 5,000 0.00 2,210,050,440 164,500 4.700 2013-08-15
159 2013-08-16 30,000 -5,000 0.00 2,210,050,440 141,900 4.730 2013-08-13
160 2013-07-23 35,000 -10,000 0.00 2,210,025,640 135,100 3.860 2013-07-19
161 2013-07-03 45,000 10,000 0.00 2,210,025,640 163,800 3.640 2013-06-28
162 2013-05-28 35,000 -4,000 0.00 2,210,025,640 147,000 4.200 2013-05-24
163 2013-05-23 39,000 -5,000 0.00 2,210,025,640 178,230 4.570 2013-05-21
164 2013-05-20 44,000 12,000 0.00 2,210,025,640 199,320 4.530 2013-05-15
165 2013-05-16 32,000 5,000 0.00 2,210,025,640 149,120 4.660 2013-05-14
166 2013-05-15 27,000 15,000 0.00 2,210,025,640 125,550 4.650 2013-05-13
167 2013-05-10 12,000 -10,000 0.00 2,210,025,640 59,760 4.980 2013-05-08
168 2013-05-06 22,000 10,000 0.00 2,210,025,640 103,840 4.720 2013-05-02
169 2013-04-30 12,000 -5,000 0.00 2,210,025,640 60,600 5.050 2013-04-26
170 2013-04-26 17,000 9,000 0.00 2,210,025,640 87,380 5.140 2013-04-24
171 2013-04-24 8,000 8,000 0.00 2,210,025,640 42,160 5.270 2013-04-22
172 2013-04-08 0 -5,000 0.00 2,210,025,640 0 4.730 2013-04-03
173 2013-04-05 5,000 5,000 0.00 2,210,025,640 22,450 4.490 2013-04-02
174 2013-03-18 0 -3,000 0.00 2,210,025,640 0 5.640 2013-03-14
175 2013-03-15 3,000 3,000 0.00 2,210,025,640 16,350 5.450 2013-03-13
176 2013-01-08 0 -8,000 0.00 2,208,685,240 0 6.240 2013-01-04
177 2013-01-04 8,000 8,000 0.00 2,208,685,240 43,600 5.450 2013-01-02
178 2012-12-10 0 -5,000 0.00 2,208,663,820 0 5.040 2012-12-06
179 2012-12-06 5,000 5,000 0.00 2,208,663,820 24,150 4.830 2012-12-04
180 2012-12-05 0 -19,000 0.00 2,208,663,820 0 4.970 2012-12-03
181 2012-12-04 19,000 19,000 0.00 2,208,663,820 95,950 5.050 2012-11-30
182 2012-11-21 0 -5,000 0.00 2,208,663,820 0 4.820 2012-11-19
183 2012-11-20 5,000 5,000 0.00 2,208,663,820 24,150 4.830 2012-11-16
184 2012-11-05 0 -9,000 0.00 2,208,663,820 0 5.530 2012-11-01
185 2012-08-15 9,000 -5,000 0.00 2,208,618,220 34,470 3.830 2012-08-13
186 2012-08-09 14,000 5,000 0.00 2,208,618,220 56,700 4.050 2012-08-07
187 2012-07-25 9,000 -4,000 0.00 2,208,585,420 35,100 3.900 2012-07-23
188 2012-07-18 13,000 4,000 0.00 2,208,585,420 52,260 4.020 2012-07-16
189 2012-07-17 9,000 -4,000 0.00 2,208,585,420 37,080 4.120 2012-07-13
190 2012-07-13 13,000 4,000 0.00 2,208,585,420 53,820 4.140 2012-07-11
191 2012-07-03 9,000 -5,000 0.00 2,208,012,620 36,540 4.060 2012-06-28
192 2012-06-29 14,000 5,000 0.00 2,208,012,620 56,560 4.040 2012-06-27
193 2012-06-25 9,000 -3,500 0.00 2,208,012,620 41,850 4.650 2012-06-21
194 2012-06-22 12,500 3,500 0.00 2,208,012,620 61,375 4.910 2012-06-20
195 2012-06-20 9,000 4,000 0.00 2,208,012,620 44,910 4.990 2012-06-18
196 2012-06-18 5,000 -20,000 0.00 2,208,012,620 25,200 5.040 2012-06-14
197 2012-06-15 25,000 20,000 0.00 2,208,012,620 128,500 5.140 2012-06-13
198 2012-06-12 5,000 -3,500 0.00 2,207,641,620 22,850 4.570 2012-06-08
199 2012-06-11 8,500 3,500 0.00 2,207,641,620 38,590 4.540 2012-06-07
200 2012-06-04 5,000 5,000 0.00 2,207,641,620 24,250 4.850 2012-05-31
201 2012-05-30 0 -6,000 0.00 2,207,641,620 0 5.050 2012-05-28
202 2012-05-29 6,000 6,000 0.00 2,207,641,620 28,140 4.690 2012-05-25
203 2012-01-26 0 -2,000 0.00 2,207,529,320 0 7.970 2012-01-19
204 2012-01-20 2,000 2,000 0.00 2,207,529,320 15,900 7.950 2012-01-18
205 2012-01-10 0 -1,500 0.00 2,200,000,000 0 7.380 2012-01-06
206 2011-12-21 1,500 -2,000 0.00 2,200,000,000 10,590 7.060 2011-12-19
207 2011-12-16 3,500 1,000 0.00 2,200,000,000 23,940 6.840 2011-12-14
208 2011-12-15 2,500 1,000 0.00 2,200,000,000 18,175 7.270 2011-12-13
209 2011-12-02 1,500 -2,000 0.00 2,200,000,000 11,385 7.590 2011-11-30
210 2011-12-01 3,500 3,500 0.00 2,200,000,000 28,455 8.130 2011-11-29
211 2011-11-29 0 -2,000 0.00 2,200,000,000 0 8.010 2011-11-25
212 2011-11-28 2,000 2,000 0.00 2,200,000,000 16,320 8.160 2011-11-24
213 2011-01-10 0 -6,000 0.00 2,000,000,000 0 6.900 2011-01-06
214 2011-01-07 6,000 2,500 0.00 2,000,000,000 39,780 6.630 2011-01-05
215 2011-01-06 3,500 3,500 0.00 2,000,000,000 23,905 6.830 2011-01-04
216 2010-12-29 0 -23,500 0.00 2,000,000,000 0 7.130 2010-12-23
217 2010-12-20 23,500 12,000 0.00 2,000,000,000 164,500 7.000 2010-12-16
218 2010-12-16 11,500 3,000 0.00 2,000,000,000 85,675 7.450 2010-12-14

Copyright & disclaimer, Privacy policy

Back to top