China ZhengTong Auto Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.143 2025-11-04
2 2025-11-05 0.143 2025-11-03
3 2024-11-18 0 -516,466 0.00 3,346,990,420 0 0.114 2024-11-14
4 2024-11-15 516,466 3,500 0.02 3,346,990,420 63,009 0.122 2024-11-13
5 2024-11-14 512,966 -340,000 0.02 3,346,990,420 63,095 0.123 2024-11-12
6 2024-11-13 852,966 -563,000 0.03 3,346,990,420 116,856 0.137 2024-11-11
7 2024-11-12 1,415,966 -101,500 0.04 3,346,990,420 167,084 0.118 2024-11-08
8 2024-11-11 1,517,466 -66,000 0.05 3,346,990,420 179,061 0.118 2024-11-07
9 2024-11-08 1,583,466 30,000 0.05 3,346,990,420 190,016 0.120 2024-11-06
10 2024-11-07 1,553,466 80,500 0.05 3,346,990,420 187,969 0.121 2024-11-05
11 2024-11-06 1,472,966 10,000 0.04 3,346,990,420 175,283 0.119 2024-11-04
12 2024-11-05 1,462,966 51,500 0.04 3,346,990,420 172,630 0.118 2024-11-01
13 2024-11-04 1,411,466 -18,000 0.04 3,346,990,420 170,787 0.121 2024-10-31
14 2024-11-01 1,429,466 -57,500 0.04 3,346,990,420 180,113 0.126 2024-10-30
15 2024-10-31 1,486,966 85,500 0.04 3,346,990,420 188,845 0.127 2024-10-29
16 2024-10-30 1,401,466 275,500 0.04 3,346,990,420 180,789 0.129 2024-10-28
17 2024-10-29 1,125,966 152,500 0.03 3,346,990,420 146,376 0.130 2024-10-25
18 2024-10-28 973,466 179,000 0.03 3,346,990,420 128,498 0.132 2024-10-24
19 2024-10-25 794,466 59,000 0.02 3,346,990,420 112,814 0.142 2024-10-23
20 2024-10-24 735,466 132,000 0.02 3,346,990,420 106,643 0.145 2024-10-22
21 2024-10-23 603,466 48,000 0.02 3,346,990,420 90,520 0.150 2024-10-21
22 2024-10-22 555,466 19,500 0.02 3,346,990,420 79,432 0.143 2024-10-18
23 2024-10-21 535,966 35,000 0.02 3,346,990,420 78,787 0.147 2024-10-17
24 2024-10-18 500,966 52,000 0.01 3,346,990,420 77,650 0.155 2024-10-16
25 2024-10-17 448,966 -13,500 0.01 3,346,990,420 67,345 0.150 2024-10-15
26 2024-10-16 462,466 422,000 0.01 3,346,990,420 72,145 0.156 2024-10-14
27 2024-10-15 40,466 22,500 0.00 3,346,990,420 6,434 0.159 2024-10-10
28 2024-10-14 17,966 -546,919 0.00 3,346,990,420 2,857 0.159 2024-10-09
29 2024-10-10 564,885 -30,000 0.02 3,346,990,420 90,382 0.160 2024-10-08
30 2024-10-09 594,885 -29,000 0.02 3,346,990,420 123,736 0.208 2024-10-07
31 2024-10-08 623,885 -173,500 0.02 3,346,990,420 124,777 0.200 2024-10-04
32 2024-10-07 797,385 -189,000 0.02 3,346,990,420 165,856 0.208 2024-10-03
33 2024-10-04 986,385 119,500 0.03 3,346,990,420 226,869 0.230 2024-10-02
34 2024-10-03 866,885 363,000 0.03 3,346,990,420 123,965 0.143 2024-09-30
35 2024-10-02 503,885 368,000 0.02 3,346,990,420 58,451 0.116 2024-09-27
36 2024-09-30 135,885 61,000 0.00 3,346,990,420 13,860 0.102 2024-09-26
37 2024-09-27 74,885 55,000 0.00 3,346,990,420 7,638 0.102 2024-09-25
38 2024-09-26 19,885 13,500 0.00 3,346,990,420 2,128 0.107 2024-09-24
39 2024-09-25 6,385 -181,000 0.00 3,346,990,420 677 0.106 2024-09-23
40 2024-09-24 187,385 21,000 0.01 3,346,990,420 18,739 0.100 2024-09-20
41 2024-09-23 166,385 13,000 0.00 3,346,990,420 17,138 0.103 2024-09-19
42 2024-09-20 153,385 23,000 0.00 3,346,990,420 17,179 0.112 2024-09-17
43 2024-09-17 130,385 -500 0.00 3,346,990,420 13,039 0.100 2024-09-13
44 2024-09-16 130,885 -17,000 0.00 3,346,990,420 12,434 0.095 2024-09-12
45 2024-09-13 147,885 -56,000 0.00 3,346,990,420 14,936 0.101 2024-09-11
46 2024-09-12 203,885 17,500 0.01 3,346,990,420 20,592 0.101 2024-09-10
47 2024-09-10 186,385 14,500 0.01 3,346,990,420 20,502 0.110 2024-09-05
48 2024-09-09 171,885 -2,000 0.01 3,346,990,420 19,251 0.112 2024-09-04
49 2024-09-05 173,885 19,500 0.01 3,346,990,420 17,910 0.103 2024-09-03
50 2024-09-04 154,385 22,500 0.00 3,346,990,420 17,754 0.115 2024-09-02
51 2024-09-03 131,885 -2,500 0.00 3,346,990,420 14,771 0.112 2024-08-30
52 2024-09-02 134,385 3,500 0.00 3,346,990,420 14,379 0.107 2024-08-29
53 2024-08-30 130,885 500 0.00 3,346,990,420 14,266 0.109 2024-08-28
54 2024-08-29 130,385 18,500 0.00 3,346,990,420 14,473 0.111 2024-08-27
55 2024-08-28 111,885 15,500 0.00 3,346,990,420 12,867 0.115 2024-08-26
56 2024-08-26 96,385 16,500 0.00 3,346,990,420 11,566 0.120 2024-08-22
57 2024-08-23 79,885 11,000 0.00 3,346,990,420 9,586 0.120 2024-08-21
58 2024-08-22 68,885 -98,993 0.00 3,346,990,420 8,335 0.121 2024-08-20
59 2024-08-21 167,878 2,000 0.01 3,346,990,420 20,649 0.123 2024-08-19
60 2024-08-19 165,878 -113,000 0.00 3,346,990,420 20,071 0.121 2024-08-15
61 2024-08-16 278,878 -136,588 0.01 3,346,990,420 34,302 0.123 2024-08-14
62 2024-08-15 415,466 11,000 0.01 3,346,990,420 51,518 0.124 2024-08-13
63 2024-08-14 404,466 36,500 0.01 3,346,990,420 50,558 0.125 2024-08-12
64 2024-08-13 367,966 212,500 0.01 3,346,990,420 49,307 0.134 2024-08-09
65 2024-08-12 155,466 11,500 0.00 3,346,990,420 21,299 0.137 2024-08-08
66 2024-08-09 143,966 7,500 0.00 3,346,990,420 17,996 0.125 2024-08-07
67 2024-08-08 136,466 -500 0.00 3,346,990,420 17,058 0.125 2024-08-06
68 2024-08-06 136,966 -500 0.00 3,346,990,420 20,956 0.153 2024-08-02
69 2024-08-05 137,466 -21,000 0.00 3,346,990,420 21,170 0.154 2024-08-01
70 2024-08-02 158,466 -17,500 0.00 3,346,990,420 22,502 0.142 2024-07-31
71 2024-08-01 175,966 1,500 0.01 2,867,102,420 26,395 0.150 2024-07-30
72 2024-07-31 174,466 -500 0.01 2,867,102,420 25,472 0.146 2024-07-29
73 2024-07-30 174,966 -140,500 0.01 2,867,102,420 25,895 0.148 2024-07-26
74 2024-07-29 315,466 54,500 0.01 2,867,102,420 45,743 0.145 2024-07-25
75 2024-07-26 260,966 67,000 0.01 2,867,102,420 38,623 0.148 2024-07-24
76 2024-07-25 193,966 -376,824 0.01 2,867,102,420 29,095 0.150 2024-07-23
77 2024-07-24 570,790 13,500 0.02 2,867,102,420 83,335 0.146 2024-07-22
78 2024-07-23 557,290 34,500 0.02 2,867,102,420 83,594 0.150 2024-07-19
79 2024-07-22 522,790 -44,653,000 0.02 2,867,102,420 82,078 0.157 2024-07-18
80 2024-07-19 45,175,790 -6,500 1.58 2,867,102,420 7,228,126 0.160 2024-07-17
81 2024-07-18 45,182,290 182,500 1.58 2,867,102,420 7,680,989 0.170 2024-07-16
82 2024-07-17 44,999,790 198,500 1.57 2,867,102,420 8,774,959 0.195 2024-07-15
83 2024-07-16 44,801,290 -5,500 1.56 2,867,102,420 8,736,252 0.195 2024-07-12
84 2024-07-15 44,806,790 20,000 1.56 2,867,102,420 8,961,358 0.200 2024-07-11
85 2024-07-12 44,786,790 3,500 1.56 2,867,102,420 8,957,358 0.200 2024-07-10
86 2024-07-11 44,783,290 3,000 1.56 2,867,102,420 8,956,658 0.200 2024-07-09
87 2024-07-10 44,780,290 3,381 1.56 2,867,102,420 9,090,399 0.203 2024-07-08
88 2024-07-09 44,776,909 3,500 1.56 2,867,102,420 9,224,043 0.206 2024-07-05
89 2024-07-08 44,773,409 3,500 1.56 2,867,102,420 9,402,416 0.210 2024-07-04
90 2024-07-05 44,769,909 3,500 1.56 2,867,102,420 9,625,530 0.215 2024-07-03
91 2024-07-04 44,766,409 3,500 1.56 2,867,102,420 9,714,311 0.217 2024-07-02
92 2024-07-03 44,762,909 3,500 1.56 2,867,102,420 9,803,077 0.219 2024-06-28
93 2024-07-02 44,759,409 3,500 1.56 2,867,102,420 9,668,032 0.216 2024-06-27
94 2024-06-28 44,755,909 4,500 1.56 2,867,102,420 10,025,324 0.224 2024-06-26
95 2024-06-27 44,751,409 4,000 1.56 2,867,102,420 9,532,050 0.213 2024-06-25
96 2024-06-26 44,747,409 -4,500 1.56 2,867,102,420 9,844,430 0.220 2024-06-24
97 2024-06-25 44,751,909 -1,000 1.56 2,867,102,420 9,666,412 0.216 2024-06-21
98 2024-06-24 44,752,909 500 1.56 2,867,102,420 9,845,640 0.220 2024-06-20
99 2024-06-20 44,752,409 -640,928 1.56 2,867,102,420 9,800,778 0.219 2024-06-18
100 2024-06-19 45,393,337 -79,500 1.58 2,867,102,420 9,941,141 0.219 2024-06-17
101 2024-06-14 45,472,837 -1,000 1.59 2,867,102,420 10,731,590 0.236 2024-06-12
102 2024-06-13 45,473,837 -500 1.59 2,867,102,420 10,913,721 0.240 2024-06-11
103 2024-06-11 45,474,337 -11,000 1.59 2,867,102,420 11,368,584 0.250 2024-06-06
104 2024-06-07 45,485,337 -1,000 1.59 2,867,102,420 11,189,393 0.246 2024-06-05
105 2024-06-06 45,486,337 1,000 1.59 2,867,102,420 11,371,584 0.250 2024-06-04
106 2024-06-05 45,485,337 542,000 1.59 2,867,102,420 11,371,334 0.250 2024-06-03
107 2024-06-04 44,943,337 12,500 1.57 2,867,102,420 11,235,834 0.250 2024-05-31
108 2024-06-03 44,930,837 -7,000 1.57 2,867,102,420 10,468,885 0.233 2024-05-30
109 2024-05-31 44,937,837 -68,000 1.57 2,867,102,420 11,234,459 0.250 2024-05-29
110 2024-05-30 45,005,837 -64,000 1.57 2,867,102,420 11,026,430 0.245 2024-05-28
111 2024-05-29 45,069,837 -3,000 1.57 2,867,102,420 10,951,970 0.243 2024-05-27
112 2024-05-28 45,072,837 -9,000 1.57 2,867,102,420 11,087,918 0.246 2024-05-24
113 2024-05-24 45,081,837 2,500 1.57 2,867,102,420 11,045,050 0.245 2024-05-22
114 2024-05-22 45,079,337 13,000 1.57 2,867,102,420 11,044,438 0.245 2024-05-20
115 2024-05-21 45,066,337 500 1.57 2,867,102,420 11,221,518 0.249 2024-05-17
116 2024-05-20 45,065,837 10,000 1.57 2,867,102,420 11,266,459 0.250 2024-05-16
117 2024-05-16 45,055,837 -7,000 1.57 2,867,102,420 11,714,518 0.260 2024-05-13
118 2024-05-14 45,062,837 4,000 1.57 2,867,102,420 11,491,023 0.255 2024-05-10
119 2024-05-13 45,058,837 22,500 1.57 2,867,102,420 11,715,298 0.260 2024-05-09
120 2024-05-10 45,036,337 500 1.57 2,867,102,420 11,709,448 0.260 2024-05-08
121 2024-05-09 45,035,837 500 1.57 2,867,102,420 11,258,959 0.250 2024-05-07
122 2024-05-08 45,035,337 1,500 1.57 2,867,102,420 11,168,764 0.248 2024-05-06
123 2024-05-07 45,033,837 1,000 1.57 2,867,102,420 11,708,798 0.260 2024-05-03
124 2024-05-06 45,032,837 630 1.57 2,867,102,420 11,258,209 0.250 2024-05-02
125 2024-05-03 45,032,207 -61,000 1.57 2,867,102,420 11,258,052 0.250 2024-04-30
126 2024-05-02 45,093,207 -101,000 1.57 2,867,102,420 11,273,302 0.250 2024-04-29
127 2024-04-30 45,194,207 -44,000 1.58 2,867,102,420 11,162,969 0.247 2024-04-26
128 2024-04-29 45,238,207 -20,000 1.58 2,867,102,420 11,128,599 0.246 2024-04-25
129 2024-04-24 45,258,207 2,000 1.58 2,867,102,420 10,907,228 0.241 2024-04-22
130 2024-04-23 45,256,207 6,000 1.58 2,867,102,420 11,178,283 0.247 2024-04-19
131 2024-04-17 45,250,207 1,500 1.58 2,867,102,420 10,995,800 0.243 2024-04-15
132 2024-04-16 45,248,707 -3,000 1.58 2,867,102,420 11,085,933 0.245 2024-04-12
133 2024-04-15 45,251,707 -49,000 1.58 2,867,102,420 11,539,185 0.255 2024-04-11
134 2024-04-11 45,300,707 -96,000 1.58 2,867,102,420 11,325,177 0.250 2024-04-09
135 2024-04-10 45,396,707 -105,500 1.58 2,867,102,420 11,349,177 0.250 2024-04-08
136 2024-04-09 45,502,207 -21,500 1.59 2,867,102,420 11,375,552 0.250 2024-04-05
137 2024-04-03 45,523,707 500 1.59 2,867,102,420 11,244,356 0.247 2024-03-28
138 2024-03-28 45,523,207 500 1.59 2,867,102,420 11,289,755 0.248 2024-03-26
139 2024-03-27 45,522,707 -12,500 1.59 2,867,102,420 11,380,677 0.250 2024-03-25
140 2024-03-26 45,535,207 -4,000 1.59 2,867,102,420 11,201,661 0.246 2024-03-22
141 2024-03-22 45,539,207 -11,000 1.59 2,867,102,420 11,020,488 0.242 2024-03-20
142 2024-03-13 45,550,207 -71,500 1.59 2,867,102,420 11,342,002 0.249 2024-03-11
143 2024-03-08 45,621,707 19,000 1.59 2,867,102,420 10,857,966 0.238 2024-03-06
144 2024-03-07 45,602,707 71,000 1.59 2,867,102,420 10,807,842 0.237 2024-03-05
145 2024-03-06 45,531,707 -7,500 1.59 2,867,102,420 11,155,268 0.245 2024-03-04
146 2024-03-05 45,539,207 -9,500 1.59 2,867,102,420 10,929,410 0.240 2024-03-01
147 2024-02-28 45,548,707 9,000 1.59 2,867,102,420 11,250,531 0.247 2024-02-26
148 2024-02-23 45,539,707 -1,000 1.59 2,867,102,420 11,111,689 0.244 2024-02-21
149 2024-02-21 45,540,707 8,500 1.59 2,867,102,420 10,929,770 0.240 2024-02-19
150 2024-02-08 45,532,207 -25,500 1.59 2,867,102,420 10,882,197 0.239 2024-02-06
151 2024-02-05 45,557,707 9,500 1.59 2,867,102,420 10,933,850 0.240 2024-02-01
152 2024-02-01 45,548,207 -130,000 1.59 2,867,102,420 10,931,570 0.240 2024-01-30
153 2024-01-31 45,678,207 -8,500 1.59 2,867,102,420 11,145,483 0.244 2024-01-29
154 2024-01-26 45,686,707 9,500 1.59 2,867,102,420 10,919,123 0.239 2024-01-24
155 2024-01-25 45,677,207 5,000 1.59 2,867,102,420 11,236,593 0.246 2024-01-23
156 2024-01-19 45,672,207 -7,000 1.59 2,867,102,420 13,473,301 0.295 2024-01-17
157 2024-01-15 45,679,207 -4,773 1.59 2,867,102,420 13,703,762 0.300 2024-01-11
158 2024-01-11 45,683,980 -1,000 1.59 2,867,102,420 14,162,034 0.310 2024-01-09
159 2024-01-03 45,684,980 2,500 1.59 2,867,102,420 15,076,043 0.330 2023-12-29
160 2024-01-02 45,682,480 2,000 1.59 2,867,102,420 14,389,981 0.315 2023-12-28
161 2023-12-29 45,680,480 3,500 1.59 2,867,102,420 14,160,949 0.310 2023-12-27
162 2023-12-28 45,676,980 3,000 1.59 2,867,102,420 14,159,864 0.310 2023-12-22
163 2023-12-27 45,673,980 -542,077 1.59 2,867,102,420 14,158,934 0.310 2023-12-21
164 2023-12-19 46,216,057 -2,000 1.61 2,867,102,420 14,558,058 0.315 2023-12-15
165 2023-12-18 46,218,057 1,500 1.61 2,867,102,420 14,096,507 0.305 2023-12-14
166 2023-12-14 46,216,557 4,000 1.61 2,867,102,420 15,713,629 0.340 2023-12-12
167 2023-12-13 46,212,557 3,500 1.61 2,867,102,420 15,019,081 0.325 2023-12-11
168 2023-12-08 46,209,057 3,000 1.61 2,867,102,420 15,248,989 0.330 2023-12-06
169 2023-12-07 46,206,057 3,500 1.61 2,867,102,420 15,247,999 0.330 2023-12-05
170 2023-12-06 46,202,557 -2,954 1.61 2,867,102,420 15,708,869 0.340 2023-12-04
171 2023-12-04 46,205,511 -4,500 1.61 2,867,102,420 15,478,846 0.335 2023-11-30
172 2023-12-01 46,210,011 2,000 1.61 2,867,102,420 15,711,404 0.340 2023-11-29
173 2023-11-30 46,208,011 5,000 1.61 2,867,102,420 16,172,804 0.350 2023-11-28
174 2023-11-28 46,203,011 3,500 1.61 2,867,102,420 15,709,024 0.340 2023-11-24
175 2023-11-27 46,199,511 8,000 1.61 2,867,102,420 15,938,831 0.345 2023-11-23
176 2023-11-24 46,191,511 3,500 1.61 2,867,102,420 15,705,114 0.340 2023-11-22
177 2023-11-23 46,188,011 2,000 1.61 2,867,102,420 16,165,804 0.350 2023-11-21
178 2023-11-22 46,186,011 -4,954 1.61 2,867,102,420 16,165,104 0.350 2023-11-20
179 2023-11-21 46,190,965 -2,455 1.61 2,867,102,420 15,935,883 0.345 2023-11-17
180 2023-11-20 46,193,420 7,000 1.61 2,867,102,420 15,936,730 0.345 2023-11-16
181 2023-11-17 46,186,420 5,500 1.61 2,867,102,420 16,396,179 0.355 2023-11-15
182 2023-11-16 46,180,920 11,000 1.61 2,867,102,420 16,625,131 0.360 2023-11-14
183 2023-11-15 46,169,920 -2,500 1.61 2,867,102,420 16,621,171 0.360 2023-11-13
184 2023-11-14 46,172,420 -93,000 1.61 2,867,102,420 16,160,347 0.350 2023-11-10
185 2023-11-13 46,265,420 -493,000 1.61 2,867,102,420 18,043,514 0.390 2023-11-09
186 2023-11-10 46,758,420 -407,500 1.63 2,867,102,420 18,469,576 0.395 2023-11-08
187 2023-11-09 47,165,920 9,500 1.65 2,867,102,420 19,102,198 0.405 2023-11-07
188 2023-11-08 47,156,420 -369,000 1.64 2,867,102,420 19,334,132 0.410 2023-11-06
189 2023-11-07 47,525,420 7,540 1.66 2,867,102,420 19,485,422 0.410 2023-11-03
190 2023-11-06 47,517,880 12,500 1.66 2,867,102,420 18,769,563 0.395 2023-11-02
191 2023-11-03 47,505,380 32,500 1.66 2,867,102,420 19,002,152 0.400 2023-11-01
192 2023-11-02 47,472,880 9,000 1.66 2,867,102,420 20,888,067 0.440 2023-10-31
193 2023-11-01 47,463,880 11,000 1.66 2,867,102,420 20,409,468 0.430 2023-10-30
194 2023-10-31 47,452,880 8,000 1.66 2,867,102,420 20,404,738 0.430 2023-10-27
195 2023-10-30 47,444,880 11,000 1.65 2,867,102,420 19,689,625 0.415 2023-10-26
196 2023-10-27 47,433,880 13,500 1.65 2,867,102,420 20,396,568 0.430 2023-10-25
197 2023-10-26 47,420,380 6,000 1.65 2,867,102,420 20,864,967 0.440 2023-10-24
198 2023-10-25 47,414,380 10,000 1.65 2,867,102,420 22,758,902 0.480 2023-10-20
199 2023-10-24 47,404,380 7,531 1.65 2,867,102,420 22,517,081 0.475 2023-10-19
200 2023-10-20 47,396,849 11,000 1.65 2,867,102,420 23,698,425 0.500 2023-10-18
201 2023-10-19 47,385,849 8,000 1.65 2,867,102,420 23,692,925 0.500 2023-10-17
202 2023-10-18 47,377,849 -17,500 1.65 2,867,102,420 23,688,925 0.500 2023-10-16
203 2023-10-17 47,395,349 11,000 1.65 2,867,102,420 22,986,744 0.485 2023-10-13
204 2023-10-16 47,384,349 27,000 1.65 2,867,102,420 23,692,175 0.500 2023-10-12
205 2023-10-13 47,357,349 25,000 1.65 2,867,102,420 23,678,675 0.500 2023-10-11
206 2023-10-12 47,332,349 -10,500 1.65 2,867,102,420 23,429,513 0.495 2023-10-10
207 2023-10-11 47,342,849 4,000 1.65 2,867,102,420 23,197,996 0.490 2023-10-09
208 2023-10-10 47,338,849 -3,968 1.65 2,867,102,420 22,959,342 0.485 2023-10-06
209 2023-10-09 47,342,817 11,500 1.65 2,867,102,420 22,961,266 0.485 2023-10-05
210 2023-10-06 47,331,317 9,000 1.65 2,867,102,420 22,719,032 0.480 2023-10-04
211 2023-10-05 47,322,317 18,500 1.65 2,867,102,420 22,004,877 0.465 2023-10-03
212 2023-10-04 47,303,817 17,500 1.65 2,867,102,420 23,178,870 0.490 2023-09-29
213 2023-10-03 47,286,317 20,000 1.65 2,867,102,420 23,170,295 0.490 2023-09-28
214 2023-09-29 47,266,317 9,500 1.65 2,867,102,420 23,160,495 0.490 2023-09-27
215 2023-09-28 47,256,817 22,000 1.65 2,867,102,420 23,155,840 0.490 2023-09-26
216 2023-09-27 47,234,817 17,500 1.65 2,867,102,420 23,145,060 0.490 2023-09-25
217 2023-09-26 47,217,317 14,000 1.65 2,867,102,420 23,136,485 0.490 2023-09-22
218 2023-09-25 47,203,317 68,500 1.65 2,867,102,420 22,657,592 0.480 2023-09-21
219 2023-09-22 47,134,817 7,000 1.64 2,867,102,420 21,917,690 0.465 2023-09-20
220 2023-09-21 47,127,817 3,000 1.64 2,867,102,420 22,385,713 0.475 2023-09-19
221 2023-09-20 47,124,817 -32,500 1.64 2,867,102,420 22,148,664 0.470 2023-09-18
222 2023-09-19 47,157,317 -37,500 1.64 2,867,102,420 22,399,726 0.475 2023-09-15
223 2023-09-18 47,194,817 23,000 1.65 2,867,102,420 22,181,564 0.470 2023-09-14
224 2023-09-15 47,171,817 -38,000 1.65 2,867,102,420 22,170,754 0.470 2023-09-13
225 2023-09-14 47,209,817 29,000 1.65 2,867,102,420 22,188,614 0.470 2023-09-12
226 2023-09-13 47,180,817 -30,500 1.65 2,867,102,420 21,467,272 0.455 2023-09-11
227 2023-09-12 47,211,317 8,000 1.65 2,867,102,420 21,009,036 0.445 2023-09-07
228 2023-09-11 47,203,317 -8,000 1.65 2,867,102,420 21,477,509 0.455 2023-09-06
229 2023-09-07 47,211,317 -21,000 1.65 2,867,102,420 20,772,979 0.440 2023-09-05
230 2023-09-06 47,232,317 -44,500 1.65 2,867,102,420 20,546,058 0.435 2023-09-04
231 2023-09-04 47,276,817 -19,500 1.65 2,867,102,420 20,329,031 0.430 2023-08-30
232 2023-08-31 47,296,317 -20,500 1.65 2,867,102,420 20,810,379 0.440 2023-08-29
233 2023-08-30 47,316,817 11,000 1.65 2,867,102,420 20,109,647 0.425 2023-08-28
234 2023-08-29 47,305,817 5,500 1.65 2,867,102,420 20,341,501 0.430 2023-08-25
235 2023-08-28 47,300,317 -70,500 1.65 2,867,102,420 21,048,641 0.445 2023-08-24
236 2023-08-25 47,370,817 7,500 1.65 2,867,102,420 21,316,868 0.450 2023-08-23
237 2023-08-24 47,363,317 -94,000 1.65 2,867,102,420 21,313,493 0.450 2023-08-22
238 2023-08-23 47,457,317 -1,000 1.66 2,867,102,420 21,593,079 0.455 2023-08-21
239 2023-08-22 47,458,317 -85,000 1.66 2,867,102,420 21,593,534 0.455 2023-08-18
240 2023-08-21 47,543,317 -67,500 1.66 2,867,102,420 21,394,493 0.450 2023-08-17
241 2023-08-18 47,610,817 -19,000 1.66 2,867,102,420 21,900,976 0.460 2023-08-16
242 2023-08-17 47,629,817 -11,000 1.66 2,867,102,420 22,386,014 0.470 2023-08-15
243 2023-08-16 47,640,817 -44,500 1.66 2,867,102,420 22,629,388 0.475 2023-08-14
244 2023-08-15 47,685,317 -91,500 1.66 2,867,102,420 23,365,805 0.490 2023-08-11
245 2023-08-14 47,776,817 -14,500 1.67 2,867,102,420 23,649,524 0.495 2023-08-10
246 2023-08-10 47,791,317 34,500 1.67 2,867,102,420 24,373,572 0.510 2023-08-08
247 2023-08-09 47,756,817 148,000 1.67 2,867,102,420 23,878,409 0.500 2023-08-07
248 2023-08-08 47,608,817 17,500 1.66 2,867,102,420 24,280,497 0.510 2023-08-04
249 2023-08-07 47,591,317 -59,500 1.66 2,867,102,420 24,747,485 0.520 2023-08-03
250 2023-08-04 47,650,817 10,000 1.66 2,867,102,420 26,207,949 0.550 2023-08-02
251 2023-08-03 47,640,817 26,500 1.66 2,867,102,420 26,202,449 0.550 2023-08-01
252 2023-08-02 47,614,317 3,500 1.66 2,867,102,420 25,711,731 0.540 2023-07-31
253 2023-08-01 47,610,817 -10,500 1.66 2,867,102,420 27,614,274 0.580 2023-07-28
254 2023-07-31 47,621,317 27,500 1.66 2,867,102,420 26,667,938 0.560 2023-07-27
255 2023-07-28 47,593,817 -24,000 1.66 2,867,102,420 28,080,352 0.590 2023-07-26
256 2023-07-27 47,617,817 -21,500 1.66 2,867,102,420 27,142,156 0.570 2023-07-25
257 2023-07-26 47,639,317 9,500 1.66 2,867,102,420 26,678,018 0.560 2023-07-24
258 2023-07-25 47,629,817 -457,000 1.66 2,867,102,420 28,101,592 0.590 2023-07-21
259 2023-07-24 48,086,817 11,500 1.68 2,867,102,420 27,409,486 0.570 2023-07-20
260 2023-07-21 48,075,317 8,500 1.68 2,867,102,420 28,845,190 0.600 2023-07-19
261 2023-07-20 48,066,817 12,500 1.68 2,867,102,420 28,840,090 0.600 2023-07-18
262 2023-07-19 48,054,317 3,500 1.68 2,867,102,420 28,352,047 0.590 2023-07-14
263 2023-07-18 48,050,817 18,500 1.68 2,867,102,420 27,388,966 0.570 2023-07-13
264 2023-07-14 48,032,317 6,500 1.68 2,867,102,420 27,378,421 0.570 2023-07-12
265 2023-07-13 48,025,817 -11,000 1.68 2,867,102,420 27,374,716 0.570 2023-07-11
266 2023-07-12 48,036,817 -5,000 1.68 2,867,102,420 25,939,881 0.540 2023-07-10
267 2023-07-11 48,041,817 -1,500 1.68 2,867,102,420 25,462,163 0.530 2023-07-07
268 2023-07-10 48,043,317 -19,000 1.68 2,867,102,420 24,982,525 0.520 2023-07-06
269 2023-07-07 48,062,317 4,500 1.68 2,867,102,420 25,953,651 0.540 2023-07-05
270 2023-07-06 48,057,817 5,500 1.68 2,867,102,420 25,951,221 0.540 2023-07-04
271 2023-07-05 48,052,317 -12,500 1.68 2,867,102,420 25,467,728 0.530 2023-07-03
272 2023-07-04 48,064,817 5,500 1.68 2,867,102,420 25,474,353 0.530 2023-06-30
273 2023-07-03 48,059,317 8,500 1.68 2,867,102,420 25,471,438 0.530 2023-06-29
274 2023-06-30 48,050,817 12,000 1.68 2,867,102,420 25,947,441 0.540 2023-06-28
275 2023-06-29 48,038,817 2,500 1.68 2,867,102,420 25,940,961 0.540 2023-06-27
276 2023-06-28 48,036,317 -30,500 1.68 2,867,102,420 24,498,522 0.510 2023-06-26
277 2023-06-27 48,066,817 9,000 1.68 2,867,102,420 26,436,749 0.550 2023-06-23
278 2023-06-26 48,057,817 -14,500 1.68 2,867,102,420 26,431,799 0.550 2023-06-21
279 2023-06-23 48,072,317 11,000 1.68 2,867,102,420 27,401,221 0.570 2023-06-20
280 2023-06-21 48,061,317 12,500 1.68 2,867,102,420 27,875,564 0.580 2023-06-19
281 2023-06-20 48,048,817 26,000 1.68 2,867,102,420 28,829,290 0.600 2023-06-16
282 2023-06-19 48,022,817 10,000 1.67 2,867,102,420 26,892,778 0.560 2023-06-15
283 2023-06-16 48,012,817 13,000 1.67 2,867,102,420 27,367,306 0.570 2023-06-14
284 2023-06-15 47,999,817 15,449,500 1.67 2,867,102,420 28,319,892 0.590 2023-06-13
285 2023-06-14 32,550,317 8,000 1.19 2,744,542,420 18,879,184 0.580 2023-06-12
286 2023-06-13 32,542,317 10,000 1.19 2,744,542,420 18,223,698 0.560 2023-06-09
287 2023-06-09 32,532,317 500 1.19 2,744,542,420 18,543,421 0.570 2023-06-07
288 2023-06-08 32,531,817 25,000 1.19 2,744,542,420 18,543,136 0.570 2023-06-06
289 2023-06-07 32,506,817 9,500 1.18 2,744,542,420 18,853,954 0.580 2023-06-05
290 2023-06-06 32,497,317 14,000 1.18 2,744,542,420 18,848,444 0.580 2023-06-02
291 2023-06-05 32,483,317 16,000 1.18 2,744,542,420 18,840,324 0.580 2023-06-01
292 2023-06-02 32,467,317 -144,500 1.18 2,744,542,420 19,155,717 0.590 2023-05-31
293 2023-06-01 32,611,817 1,000 1.19 2,744,542,420 18,914,854 0.580 2023-05-30
294 2023-05-31 32,610,817 -92,000 1.19 2,744,542,420 19,240,382 0.590 2023-05-29
295 2023-05-30 32,702,817 18,500 1.19 2,744,542,420 19,294,662 0.590 2023-05-25
296 2023-05-29 32,684,317 -19,500 1.19 2,744,542,420 19,283,747 0.590 2023-05-24
297 2023-05-25 32,703,817 -49,500 1.19 2,744,542,420 19,295,252 0.590 2023-05-23
298 2023-05-24 32,753,317 17,000 1.19 2,744,542,420 19,324,457 0.590 2023-05-22
299 2023-05-23 32,736,317 -13,500 1.19 2,744,542,420 19,641,790 0.600 2023-05-19
300 2023-05-22 32,749,817 12,500 1.19 2,744,542,420 19,649,890 0.600 2023-05-18
301 2023-05-19 32,737,317 11,500 1.19 2,744,542,420 19,969,763 0.610 2023-05-17
302 2023-05-18 32,725,817 11,000 1.19 2,744,542,420 19,635,490 0.600 2023-05-16
303 2023-05-17 32,714,817 -17,000 1.19 2,744,542,420 19,956,038 0.610 2023-05-15
304 2023-05-16 32,731,817 -15,500 1.19 2,744,542,420 19,639,090 0.600 2023-05-12
305 2023-05-15 32,747,317 5,000 1.19 2,744,542,420 19,648,390 0.600 2023-05-11
306 2023-05-12 32,742,317 11,500 1.19 2,744,542,420 19,645,390 0.600 2023-05-10
307 2023-05-11 32,730,817 -11,000 1.19 2,744,542,420 19,638,490 0.600 2023-05-09
308 2023-05-10 32,741,817 -4,000 1.19 2,744,542,420 19,645,090 0.600 2023-05-08
309 2023-05-09 32,745,817 15,000 1.19 2,744,542,420 19,974,948 0.610 2023-05-05
310 2023-05-08 32,730,817 38,000 1.19 2,744,542,420 19,965,798 0.610 2023-05-04
311 2023-05-05 32,692,817 23,500 1.19 2,744,542,420 19,615,690 0.600 2023-05-03
312 2023-05-04 32,669,317 24,013 1.19 2,744,542,420 19,928,283 0.610 2023-05-02
313 2023-05-03 32,645,304 36,000 1.19 2,744,542,420 19,913,635 0.610 2023-04-28
314 2023-05-02 32,609,304 -24,500 1.19 2,744,542,420 20,543,862 0.630 2023-04-27
315 2023-04-28 32,633,804 22,000 1.19 2,744,542,420 20,559,297 0.630 2023-04-26
316 2023-04-27 32,611,804 -90,500 1.19 2,744,542,420 20,545,437 0.630 2023-04-25
317 2023-04-26 32,702,304 1,000 1.19 2,744,542,420 20,929,475 0.640 2023-04-24
318 2023-04-25 32,701,304 -119,000 1.19 2,744,542,420 21,255,848 0.650 2023-04-21
319 2023-04-20 32,820,304 -51,500 1.20 2,744,542,420 21,333,198 0.650 2023-04-18
320 2023-04-18 32,871,804 -13,000 1.20 2,744,542,420 20,380,518 0.620 2023-04-14
321 2023-04-17 32,884,804 14,000 1.20 2,744,542,420 20,388,578 0.620 2023-04-13
322 2023-04-14 32,870,804 79,500 1.20 2,744,542,420 20,379,898 0.620 2023-04-12
323 2023-04-13 32,791,304 113,013 1.19 2,744,542,420 20,002,695 0.610 2023-04-11
324 2023-04-12 32,678,291 -2,359,500 1.19 2,744,542,420 19,280,192 0.590 2023-04-06
325 2023-04-11 35,037,791 -51,000 1.28 2,744,542,420 20,321,919 0.580 2023-04-04
326 2023-04-06 35,088,791 205,000 1.28 2,744,542,420 19,649,723 0.560 2023-04-03
327 2023-04-04 34,883,791 -50,500 1.27 2,744,542,420 19,883,761 0.570 2023-03-31
328 2023-04-03 34,934,291 -573,485 1.27 2,744,542,420 18,864,517 0.540 2023-03-30
329 2023-03-31 35,507,776 45,500 1.29 2,744,542,420 18,819,121 0.530 2023-03-29
330 2023-03-30 35,462,276 -624,000 1.29 2,744,542,420 18,795,006 0.530 2023-03-28
331 2023-03-29 36,086,276 228,015 1.31 2,744,542,420 19,486,589 0.540 2023-03-27
332 2023-03-28 35,858,261 -172,985 1.31 2,744,542,420 18,646,296 0.520 2023-03-24
333 2023-03-27 36,031,246 -1,348,015 1.31 2,744,542,420 19,096,560 0.530 2023-03-23
334 2023-03-24 37,379,261 -596,970 1.36 2,744,542,420 19,811,008 0.530 2023-03-22
335 2023-03-23 37,976,231 -153,500 1.38 2,744,542,420 20,127,402 0.530 2023-03-21
336 2023-03-22 38,129,731 -1,660,986 1.39 2,744,542,420 20,208,757 0.530 2023-03-20
337 2023-03-21 39,790,717 -226,985 1.45 2,744,542,420 21,884,894 0.550 2023-03-17
338 2023-03-20 40,017,702 6,015 1.46 2,744,542,420 21,609,559 0.540 2023-03-16
339 2023-03-17 40,011,687 -79,000 1.46 2,744,542,420 21,206,194 0.530 2023-03-15
340 2023-03-16 40,090,687 -68,500 1.46 2,744,542,420 21,648,971 0.540 2023-03-14
341 2023-03-15 40,159,187 10,500 1.46 2,744,542,420 22,489,145 0.560 2023-03-13
342 2023-03-14 40,148,687 -72,000 1.46 2,744,542,420 22,483,265 0.560 2023-03-10
343 2023-03-13 40,220,687 -74,500 1.47 2,744,542,420 22,925,792 0.570 2023-03-09
344 2023-03-10 40,295,187 -28,500 1.47 2,744,542,420 23,371,208 0.580 2023-03-08
345 2023-03-09 40,323,687 -23,000 1.47 2,744,542,420 23,790,975 0.590 2023-03-07
346 2023-03-08 40,346,687 619 1.47 2,744,542,420 24,208,012 0.600 2023-03-06
347 2023-03-07 40,346,068 -8,500 1.47 2,744,542,420 24,207,641 0.600 2023-03-03
348 2023-03-06 40,354,568 -3,000 1.47 2,744,542,420 24,212,741 0.600 2023-03-02
349 2023-03-02 40,357,568 5,000 1.47 2,744,542,420 23,810,965 0.590 2023-02-28
350 2023-03-01 40,352,568 -28,500 1.47 2,744,542,420 24,211,541 0.600 2023-02-27
351 2023-02-28 40,381,068 -80,500 1.47 2,744,542,420 24,632,451 0.610 2023-02-24
352 2023-02-27 40,461,568 -6,000 1.47 2,744,542,420 24,681,556 0.610 2023-02-23
353 2023-02-24 40,467,568 -6,500 1.47 2,744,542,420 24,685,216 0.610 2023-02-22
354 2023-02-22 40,474,068 18,500 1.47 2,744,542,420 24,689,181 0.610 2023-02-20
355 2023-02-21 40,455,568 19,000 1.47 2,744,542,420 23,868,785 0.590 2023-02-17
356 2023-02-20 40,436,568 -47,000 1.47 2,744,542,420 24,261,941 0.600 2023-02-16
357 2023-02-17 40,483,568 -14,000 1.48 2,744,542,420 24,694,976 0.610 2023-02-15
358 2023-02-15 40,497,568 -30,500 1.48 2,744,542,420 25,918,444 0.640 2023-02-13
359 2023-02-14 40,528,068 2,000 1.48 2,744,542,420 25,937,964 0.640 2023-02-10
360 2023-02-13 40,526,068 199,500 1.48 2,744,542,420 25,531,423 0.630 2023-02-09
361 2023-02-10 40,326,568 -60,500 1.47 2,744,542,420 27,018,801 0.670 2023-02-08
362 2023-02-09 40,387,068 -3,500 1.47 2,744,542,420 27,059,336 0.670 2023-02-07
363 2023-02-08 40,390,568 20,500 1.47 2,744,542,420 27,061,681 0.670 2023-02-06
364 2023-02-07 40,370,068 26,000 1.47 2,744,542,420 27,451,646 0.680 2023-02-03
365 2023-02-06 40,344,068 74,500 1.47 2,744,542,420 27,837,407 0.690 2023-02-02
366 2023-02-03 40,269,568 35,000 1.47 2,744,542,420 28,591,393 0.710 2023-02-01
367 2023-02-02 40,234,568 25,000 1.47 2,744,542,420 28,566,543 0.710 2023-01-31
368 2023-02-01 40,209,568 4,000 1.47 2,744,542,420 28,548,793 0.710 2023-01-30
369 2023-01-31 40,205,568 -17,000 1.46 2,744,542,420 29,350,065 0.730 2023-01-27
370 2023-01-30 40,222,568 21,000 1.47 2,744,542,420 27,753,572 0.690 2023-01-26
371 2023-01-27 40,201,568 42,500 1.46 2,744,542,420 28,141,098 0.700 2023-01-20
372 2023-01-26 40,159,068 3,000 1.46 2,744,542,420 28,111,348 0.700 2023-01-19
373 2023-01-20 40,156,068 -20,500 1.46 2,744,542,420 27,707,687 0.690 2023-01-18
374 2023-01-19 40,176,568 31,000 1.46 2,744,542,420 27,721,832 0.690 2023-01-17
375 2023-01-18 40,145,568 11,500 1.46 2,744,542,420 27,298,986 0.680 2023-01-16
376 2023-01-17 40,134,068 40,500 1.46 2,744,542,420 26,889,826 0.670 2023-01-13
377 2023-01-16 40,093,568 8,500 1.46 2,744,542,420 25,659,884 0.640 2023-01-12
378 2023-01-13 40,085,068 20,500 1.46 2,744,542,420 24,852,742 0.620 2023-01-11
379 2023-01-12 40,064,568 96,987 1.46 2,744,542,420 24,840,032 0.620 2023-01-10
380 2023-01-11 39,967,581 54,500 1.46 2,744,542,420 23,980,549 0.600 2023-01-09
381 2023-01-10 39,913,081 109,500 1.45 2,744,542,420 24,346,979 0.610 2023-01-06
382 2023-01-09 39,803,581 16,000 1.45 2,744,542,420 26,668,399 0.670 2023-01-05
383 2023-01-06 39,787,581 11,500 1.45 2,744,542,420 27,851,307 0.700 2023-01-04
384 2023-01-05 39,776,081 1,000 1.45 2,744,542,420 27,445,496 0.690 2023-01-03
385 2023-01-04 39,775,081 -10,000 1.45 2,744,542,420 28,240,308 0.710 2022-12-30
386 2023-01-03 39,785,081 -206,500 1.45 2,744,542,420 28,247,408 0.710 2022-12-29
387 2022-12-30 39,991,581 33,500 1.46 2,744,542,420 27,994,107 0.700 2022-12-28
388 2022-12-29 39,958,081 92,500 1.46 2,744,542,420 27,571,076 0.690 2022-12-23
389 2022-12-23 39,865,581 -6,000 1.45 2,744,542,420 24,318,004 0.610 2022-12-21
390 2022-12-21 39,871,581 5,000 1.45 2,744,542,420 24,321,664 0.610 2022-12-19
391 2022-12-20 39,866,581 15,000 1.45 2,744,542,420 24,318,614 0.610 2022-12-16
392 2022-12-19 39,851,581 1,500 1.45 2,744,542,420 23,910,949 0.600 2022-12-15
393 2022-12-16 39,850,081 56,500 1.45 2,744,542,420 23,113,047 0.580 2022-12-14
394 2022-12-14 39,793,581 49,500 1.45 2,744,542,420 22,284,405 0.560 2022-12-12
395 2022-12-13 39,744,081 64,500 1.45 2,744,542,420 22,256,685 0.560 2022-12-09
396 2022-12-12 39,679,581 54,000 1.45 2,744,542,420 21,426,974 0.540 2022-12-08
397 2022-12-09 39,625,581 -1,921,978 1.44 2,744,542,420 21,397,814 0.540 2022-12-07
398 2022-12-08 41,547,559 1,816,500 1.51 2,744,542,420 22,435,682 0.540 2022-12-06
399 2022-12-07 39,731,059 -144,000 1.45 2,744,542,420 21,852,082 0.550 2022-12-05
400 2022-12-06 39,875,059 130,500 1.45 2,744,542,420 20,735,031 0.520 2022-12-02
401 2022-12-05 39,744,559 43,500 1.45 2,744,542,420 20,269,725 0.510 2022-12-01
402 2022-12-02 39,701,059 35,000 1.45 2,744,542,420 19,652,024 0.495 2022-11-30
403 2022-12-01 39,666,059 128,500 1.45 2,744,542,420 19,436,369 0.490 2022-11-29
404 2022-11-30 39,537,559 92,500 1.44 2,744,542,420 19,571,092 0.495 2022-11-28
405 2022-11-29 39,445,059 137,000 1.44 2,744,542,420 19,722,530 0.500 2022-11-25
406 2022-11-28 39,308,059 49,000 1.43 2,744,542,420 18,671,328 0.475 2022-11-24
407 2022-11-25 39,259,059 -85,000 1.43 2,744,542,420 18,059,167 0.460 2022-11-23
408 2022-11-24 39,344,059 -714,500 1.43 2,744,542,420 18,098,267 0.460 2022-11-22
409 2022-11-23 40,058,559 8,500 1.46 2,744,542,420 18,026,352 0.450 2022-11-21
410 2022-11-22 40,050,059 -613,500 1.46 2,744,542,420 18,423,027 0.460 2022-11-18
411 2022-11-21 40,663,559 -561,500 1.48 2,744,542,420 18,705,237 0.460 2022-11-17
412 2022-11-18 41,225,059 -490,000 1.50 2,744,542,420 19,788,028 0.480 2022-11-16
413 2022-11-17 41,715,059 -348,483 1.52 2,744,542,420 19,188,927 0.460 2022-11-15
414 2022-11-16 42,063,542 61,500 1.53 2,744,542,420 19,349,229 0.460 2022-11-14
415 2022-11-15 42,002,042 10,500 1.53 2,744,542,420 18,900,919 0.450 2022-11-11
416 2022-11-14 41,991,542 -59,500 1.53 2,744,542,420 18,896,194 0.450 2022-11-10
417 2022-11-11 42,051,042 -78,500 1.53 2,744,542,420 18,081,948 0.430 2022-11-09
418 2022-11-10 42,129,542 28,000 1.54 2,744,542,420 17,694,408 0.420 2022-11-08
419 2022-11-09 42,101,542 53,500 1.53 2,744,542,420 16,840,617 0.400 2022-11-07
420 2022-11-08 42,048,042 48,000 1.53 2,744,542,420 16,398,736 0.390 2022-11-04
421 2022-11-07 42,000,042 45,000 1.53 2,744,542,420 14,280,014 0.340 2022-11-03
422 2022-11-04 41,955,042 7,000 1.53 2,744,542,420 14,264,714 0.340 2022-11-02
423 2022-11-03 41,948,042 49,000 1.53 2,744,542,420 13,213,633 0.315 2022-11-01
424 2022-11-02 41,899,042 67,476 1.53 2,744,542,420 12,779,208 0.305 2022-10-31
425 2022-11-01 41,831,566 -28,500 1.52 2,744,542,420 13,804,417 0.330 2022-10-28
426 2022-10-31 41,860,066 31,500 1.53 2,744,542,420 13,395,221 0.320 2022-10-27
427 2022-10-28 41,828,566 -12,000 1.52 2,744,542,420 13,803,427 0.330 2022-10-26
428 2022-10-27 41,840,566 5,000 1.52 2,744,542,420 12,970,575 0.310 2022-10-25
429 2022-10-24 41,835,566 -3,000 1.52 2,744,542,420 14,642,448 0.350 2022-10-20
430 2022-10-20 41,838,566 1,000 1.52 2,744,542,420 14,643,498 0.350 2022-10-18
431 2022-10-19 41,837,566 2,000 1.52 2,744,542,420 14,643,148 0.350 2022-10-17
432 2022-10-05 41,835,566 -33,000 1.52 2,744,542,420 15,897,515 0.380 2022-09-30
433 2022-10-03 41,868,566 -21 1.53 2,744,542,420 15,491,369 0.370 2022-09-29
434 2022-09-30 41,868,587 -2,000 1.53 2,744,542,420 15,910,063 0.380 2022-09-28
435 2022-09-29 41,870,587 -500 1.53 2,744,542,420 16,957,588 0.405 2022-09-27
436 2022-09-28 41,871,087 -12,518 1.53 2,744,542,420 17,167,146 0.410 2022-09-26
437 2022-09-27 41,883,605 -14,518 1.53 2,744,542,420 17,591,114 0.420 2022-09-23
438 2022-09-26 41,898,123 241,000 1.53 2,744,542,420 18,016,193 0.430 2022-09-22
439 2022-09-21 41,657,123 5,000 1.52 2,744,542,420 17,495,992 0.420 2022-09-19
440 2022-09-20 41,652,123 -108,100 1.52 2,744,542,420 18,326,934 0.440 2022-09-16
441 2022-09-19 41,760,223 -6,500 1.52 2,744,542,420 19,209,703 0.460 2022-09-15
442 2022-09-15 41,766,723 -1,500 1.52 2,744,542,420 20,048,027 0.480 2022-09-13
443 2022-09-14 41,768,223 -13,000 1.52 2,744,542,420 20,257,588 0.485 2022-09-09
444 2022-09-13 41,781,223 -2,500 1.52 2,744,542,420 20,263,893 0.485 2022-09-08
445 2022-09-08 41,783,723 -1,500 1.52 2,744,542,420 21,309,699 0.510 2022-09-06
446 2022-09-07 41,785,223 -27,500 1.52 2,744,542,420 20,892,612 0.500 2022-09-05
447 2022-09-06 41,812,723 36,500 1.52 2,744,542,420 21,324,489 0.510 2022-09-02
448 2022-09-05 41,776,223 290,000 1.52 2,744,542,420 21,305,874 0.510 2022-09-01
449 2022-09-02 41,486,223 157,500 1.51 2,744,542,420 20,743,112 0.500 2022-08-31
450 2022-09-01 41,328,723 660,500 1.51 2,744,542,420 21,077,649 0.510 2022-08-30
451 2022-08-30 40,668,223 -38,000 1.48 2,744,542,420 19,520,747 0.480 2022-08-26
452 2022-08-26 40,706,223 -19,500 1.48 2,744,542,420 18,521,331 0.455 2022-08-24
453 2022-08-24 40,725,723 342,500 1.48 2,744,542,420 20,770,119 0.510 2022-08-22
454 2022-08-23 40,383,223 196,500 1.47 2,744,542,420 20,595,444 0.510 2022-08-19
455 2022-08-22 40,186,723 456,484 1.46 2,744,542,420 20,093,362 0.500 2022-08-18
456 2022-08-19 39,730,239 3,000 1.45 2,744,542,420 19,467,817 0.490 2022-08-17
457 2022-08-18 39,727,239 2,500 1.45 2,744,542,420 19,267,711 0.485 2022-08-16
458 2022-08-17 39,724,739 2,500 1.45 2,744,542,420 19,266,498 0.485 2022-08-15
459 2022-08-16 39,722,239 3,000 1.45 2,744,542,420 19,265,286 0.485 2022-08-12
460 2022-08-08 39,719,239 -17 1.45 2,744,542,420 19,263,831 0.485 2022-08-04
461 2022-08-02 39,719,256 -5,500 1.45 2,744,542,420 20,256,821 0.510 2022-07-29
462 2022-07-22 39,724,756 350,000 1.45 2,744,542,420 21,054,121 0.530 2022-07-20
463 2022-07-21 39,374,756 594,000 1.43 2,744,542,420 20,474,873 0.520 2022-07-19
464 2022-07-20 38,780,756 -14 1.41 2,744,542,420 20,553,801 0.530 2022-07-18
465 2022-07-19 38,780,770 1,199,985 1.41 2,744,542,420 21,329,424 0.550 2022-07-15
466 2022-07-15 37,580,785 -19,000 1.37 2,744,542,420 19,917,816 0.530 2022-07-13
467 2022-07-14 37,599,785 -14 1.37 2,744,542,420 19,927,886 0.530 2022-07-12
468 2022-07-13 37,599,799 -2,000 1.37 2,744,542,420 20,679,889 0.550 2022-07-11
469 2022-07-12 37,601,799 3,000 1.37 2,744,542,420 21,809,043 0.580 2022-07-08
470 2022-07-11 37,598,799 -85 1.37 2,744,542,420 21,807,303 0.580 2022-07-07
471 2022-07-07 37,598,884 -1,500 1.37 2,744,542,420 22,559,330 0.600 2022-07-05
472 2022-07-05 37,600,384 1,000,500 1.37 2,744,542,420 22,560,230 0.600 2022-06-30
473 2022-06-30 36,599,884 500 1.33 2,744,542,420 22,325,929 0.610 2022-06-28
474 2022-06-29 36,599,384 -10,500 1.33 2,744,542,420 23,423,606 0.640 2022-06-27
475 2022-06-28 36,609,884 5,500 1.33 2,744,542,420 21,965,930 0.600 2022-06-24
476 2022-06-27 36,604,384 630,000 1.33 2,744,542,420 20,498,455 0.560 2022-06-23
477 2022-06-24 35,974,384 3,003,000 1.31 2,744,542,420 19,785,911 0.550 2022-06-22
478 2022-06-23 32,971,384 1,367,500 1.20 2,744,542,420 18,463,975 0.560 2022-06-21
479 2022-06-22 31,603,884 1,758,500 1.15 2,744,542,420 17,382,136 0.550 2022-06-20
480 2022-06-21 29,845,384 904,000 1.09 2,744,542,420 16,713,415 0.560 2022-06-17
481 2022-06-20 28,941,384 -822,500 1.05 2,744,542,420 16,207,175 0.560 2022-06-16
482 2022-06-17 29,763,884 -259,500 1.08 2,744,542,420 16,370,136 0.550 2022-06-15
483 2022-06-16 30,023,384 -1,385,000 1.09 2,744,542,420 16,212,627 0.540 2022-06-14
484 2022-06-15 31,408,384 -216,000 1.14 2,744,542,420 17,588,695 0.560 2022-06-13
485 2022-06-14 31,624,384 -14,500 1.15 2,744,542,420 17,393,411 0.550 2022-06-10
486 2022-06-13 31,638,884 -18,000 1.15 2,744,542,420 17,401,386 0.550 2022-06-09
487 2022-06-10 31,656,884 -320,000 1.15 2,744,542,420 17,727,855 0.560 2022-06-08
488 2022-06-09 31,976,884 440,000 1.17 2,744,542,420 18,226,824 0.570 2022-06-07
489 2022-06-08 31,536,884 -8,000 1.15 2,744,542,420 17,029,917 0.540 2022-06-06
490 2022-06-07 31,544,884 -340,500 1.15 2,744,542,420 16,718,789 0.530 2022-06-02
491 2022-06-06 31,885,384 -343,000 1.16 2,744,542,420 17,855,815 0.560 2022-06-01
492 2022-06-02 32,228,384 -131,500 1.17 2,744,542,420 18,047,895 0.560 2022-05-31
493 2022-06-01 32,359,884 -105,000 1.18 2,744,542,420 17,797,936 0.550 2022-05-30
494 2022-05-31 32,464,884 -261,500 1.18 2,744,542,420 17,855,686 0.550 2022-05-27
495 2022-05-19 32,726,384 -8,023,636 1.19 2,744,542,420 16,363,192 0.500 2022-05-17
496 2022-05-12 40,750,020 -15 1.48 2,744,542,420 20,782,510 0.510 2022-05-10
497 2022-05-10 40,750,035 4,000 1.48 2,744,542,420 22,005,019 0.540 2022-05-05
498 2022-04-28 40,746,035 -14 1.48 2,744,542,420 20,780,478 0.510 2022-04-26
499 2022-04-27 40,746,049 -13 1.48 2,744,542,420 21,187,945 0.520 2022-04-25
500 2022-03-29 40,746,062 8,500 1.48 2,744,542,420 20,780,492 0.510 2022-03-25
501 2022-03-28 40,737,562 101,000 1.48 2,744,542,420 21,590,908 0.530 2022-03-24
502 2022-03-25 40,636,562 65,000 1.48 2,744,542,420 20,724,647 0.510 2022-03-23
503 2022-03-24 40,571,562 94,000 1.48 2,744,542,420 20,691,497 0.510 2022-03-22
504 2022-03-23 40,477,562 90,000 1.47 2,744,542,420 20,643,557 0.510 2022-03-21
505 2022-03-22 40,387,562 90,000 1.47 2,744,542,420 21,405,408 0.530 2022-03-18
506 2022-03-21 40,297,562 93,000 1.47 2,744,542,420 19,947,293 0.495 2022-03-17
507 2022-03-17 40,204,562 -60,500 1.46 2,744,542,420 16,282,848 0.405 2022-03-15
508 2022-03-11 40,265,062 12,000 1.47 2,744,542,420 19,931,206 0.495 2022-03-09
509 2022-03-04 40,253,062 -17,000 1.47 2,744,542,420 22,944,245 0.570 2022-03-02
510 2022-03-03 40,270,062 17,000 1.47 2,744,542,420 23,356,636 0.580 2022-03-01
511 2022-03-02 40,253,062 -12,000 1.47 2,744,542,420 23,749,307 0.590 2022-02-28
512 2022-02-28 40,265,062 -15,500 1.47 2,744,542,420 23,756,387 0.590 2022-02-24
513 2022-02-25 40,280,562 9,000 1.47 2,744,542,420 25,779,560 0.640 2022-02-23
514 2022-02-24 40,271,562 -568,000 1.47 2,744,542,420 25,773,800 0.640 2022-02-22
515 2022-02-23 40,839,562 -277,500 1.49 2,744,542,420 26,137,320 0.640 2022-02-21
516 2022-02-22 41,117,062 -1,048,500 1.50 2,744,542,420 27,137,261 0.660 2022-02-18
517 2022-02-21 42,165,562 4,000 1.54 2,744,542,420 28,250,927 0.670 2022-02-17
518 2022-02-18 42,161,562 -26,500 1.54 2,744,542,420 27,826,631 0.660 2022-02-16
519 2022-02-17 42,188,062 -68,000 1.54 2,744,542,420 27,422,240 0.650 2022-02-15
520 2022-02-16 42,256,062 22,000 1.54 2,744,542,420 26,621,319 0.630 2022-02-14
521 2022-02-14 42,234,062 31,500 1.54 2,744,542,420 29,141,503 0.690 2022-02-10
522 2022-02-11 42,202,562 37,000 1.54 2,744,542,420 28,275,717 0.670 2022-02-09
523 2022-02-07 42,165,562 -1,059,000 1.54 2,744,542,420 26,985,960 0.640 2022-01-28
524 2022-02-04 43,224,562 -79,000 1.57 2,744,542,420 27,663,720 0.640 2022-01-27
525 2022-01-28 43,303,562 57,000 1.58 2,744,542,420 29,013,387 0.670 2022-01-26
526 2022-01-27 43,246,562 -18,000 1.58 2,744,542,420 28,110,265 0.650 2022-01-25
527 2022-01-26 43,264,562 -58,232 1.58 2,744,542,420 28,987,257 0.670 2022-01-24
528 2022-01-25 43,322,794 -16,500 1.58 2,744,542,420 30,325,956 0.700 2022-01-21
529 2022-01-24 43,339,294 -74,000 1.58 2,744,542,420 30,337,506 0.700 2022-01-20
530 2022-01-21 43,413,294 121,500 1.58 2,744,542,420 30,823,439 0.710 2022-01-19
531 2022-01-20 43,291,794 -705,500 1.58 2,744,542,420 31,170,092 0.720 2022-01-18
532 2022-01-19 43,997,294 -22,000 1.60 2,744,542,420 31,238,079 0.710 2022-01-17
533 2022-01-18 44,019,294 14,500 1.60 2,744,542,420 31,253,699 0.710 2022-01-14
534 2022-01-17 44,004,794 7,500 1.60 2,744,542,420 32,123,500 0.730 2022-01-13
535 2022-01-14 43,997,294 -9,000 1.60 2,744,542,420 32,997,971 0.750 2022-01-12
536 2022-01-13 44,006,294 -5,500 1.60 2,744,542,420 33,884,846 0.770 2022-01-11
537 2022-01-12 44,011,794 -2,000 1.60 2,744,542,420 33,448,963 0.760 2022-01-10
538 2022-01-11 44,013,794 -6,500 1.60 2,744,542,420 33,890,621 0.770 2022-01-07
539 2022-01-10 44,020,294 -13,000 1.60 2,744,542,420 35,216,235 0.800 2022-01-06
540 2022-01-07 44,033,294 -22,500 1.60 2,744,542,420 36,107,301 0.820 2022-01-05
541 2022-01-06 44,055,794 39,000 1.61 2,744,542,420 37,447,425 0.850 2022-01-04
542 2022-01-05 44,016,794 5,000 1.60 2,744,542,420 38,734,779 0.880 2022-01-03
543 2022-01-04 44,011,794 -18,000 1.60 2,744,542,420 37,850,143 0.860 2021-12-30
544 2022-01-03 44,029,794 -8,000 1.60 2,744,542,420 37,425,325 0.850 2021-12-29
545 2021-12-30 44,037,794 -3,500 1.60 2,744,542,420 38,312,881 0.870 2021-12-28
546 2021-12-29 44,041,294 30,000 1.60 2,744,542,420 38,315,926 0.870 2021-12-23
547 2021-12-28 44,011,294 2,500 1.60 2,744,542,420 39,610,165 0.900 2021-12-22
548 2021-12-23 44,008,794 -46,768 1.60 2,744,542,420 39,167,827 0.890 2021-12-21
549 2021-12-22 44,055,562 -1,565,500 1.61 2,744,542,420 38,768,895 0.880 2021-12-20
550 2021-12-21 45,621,062 40,000 1.66 2,744,542,420 41,971,377 0.920 2021-12-17
551 2021-12-20 45,581,062 36,000 1.66 2,744,542,420 42,390,388 0.930 2021-12-16
552 2021-12-17 45,545,062 -13,000 1.66 2,744,542,420 41,901,457 0.920 2021-12-15
553 2021-12-16 45,558,062 -27,500 1.66 2,744,542,420 41,002,256 0.900 2021-12-14
554 2021-12-15 45,585,562 -49,000 1.66 2,744,542,420 42,850,428 0.940 2021-12-13
555 2021-12-13 45,634,562 -55,000 1.66 2,744,542,420 43,352,834 0.950 2021-12-09
556 2021-12-10 45,689,562 95,500 1.66 2,744,542,420 42,491,293 0.930 2021-12-08
557 2021-12-09 45,594,062 35,500 1.66 2,744,542,420 41,946,537 0.920 2021-12-07
558 2021-12-08 45,558,562 8,500 1.66 2,744,542,420 42,369,463 0.930 2021-12-06
559 2021-12-07 45,550,062 -28,000 1.66 2,744,542,420 42,817,058 0.940 2021-12-03
560 2021-12-06 45,578,062 -78,000 1.66 2,744,542,420 41,931,817 0.920 2021-12-02
561 2021-12-03 45,656,062 -39,500 1.66 2,744,542,420 42,916,698 0.940 2021-12-01
562 2021-12-02 45,695,562 -247,000 1.66 2,744,542,420 43,867,740 0.960 2021-11-30
563 2021-12-01 45,942,562 -126,000 1.67 2,744,542,420 43,186,008 0.940 2021-11-29
564 2021-11-30 46,068,562 -324,000 1.68 2,744,542,420 43,304,448 0.940 2021-11-26
565 2021-11-29 46,392,562 -75,500 1.69 2,744,542,420 44,536,860 0.960 2021-11-25
566 2021-11-26 46,468,062 -89,500 1.69 2,744,542,420 45,538,701 0.980 2021-11-24
567 2021-11-25 46,557,562 130,000 1.70 2,744,542,420 46,091,986 0.990 2021-11-23
568 2021-11-24 46,427,562 -5,500 1.69 2,744,542,420 46,891,838 1.010 2021-11-22
569 2021-11-23 46,433,062 295,500 1.69 2,744,542,420 49,683,376 1.070 2021-11-19
570 2021-11-22 46,137,562 -102,000 1.68 2,744,542,420 41,985,181 0.910 2021-11-18
571 2021-11-19 46,239,562 120,500 1.68 2,744,542,420 43,465,188 0.940 2021-11-17
572 2021-11-18 46,119,062 -2,500 1.68 2,744,542,420 44,735,490 0.970 2021-11-16
573 2021-11-17 46,121,562 889,500 1.68 2,744,542,420 44,737,915 0.970 2021-11-15
574 2021-11-16 45,232,062 -42,000 1.65 2,744,542,420 45,232,062 1.000 2021-11-12
575 2021-11-15 45,274,062 437,500 1.65 2,744,542,420 45,726,803 1.010 2021-11-11
576 2021-11-12 44,836,562 32,000 1.63 2,744,542,420 43,043,100 0.960 2021-11-10
577 2021-11-11 44,804,562 38,500 1.63 2,744,542,420 42,116,288 0.940 2021-11-09
578 2021-11-10 44,766,062 133,000 1.63 2,744,542,420 42,080,098 0.940 2021-11-08
579 2021-11-09 44,633,062 -64,000 1.63 2,744,542,420 41,955,078 0.940 2021-11-05
580 2021-11-08 44,697,062 23,500 1.63 2,744,542,420 42,462,209 0.950 2021-11-04
581 2021-11-05 44,673,562 -67,500 1.63 2,744,542,420 42,886,620 0.960 2021-11-03
582 2021-11-04 44,741,062 -165,000 1.63 2,744,542,420 42,504,009 0.950 2021-11-02
583 2021-11-03 44,906,062 1,038,500 1.64 2,744,542,420 43,109,820 0.960 2021-11-01
584 2021-11-02 43,867,562 38,500 1.60 2,744,542,420 41,674,184 0.950 2021-10-29
585 2021-11-01 43,829,062 43,000 1.60 2,744,542,420 42,952,481 0.980 2021-10-28
586 2021-10-29 43,786,062 -64,000 1.60 2,744,542,420 43,348,201 0.990 2021-10-27
587 2021-10-28 43,850,062 -17,000 1.60 2,744,542,420 44,727,063 1.020 2021-10-26
588 2021-10-27 43,867,062 -162,000 1.60 2,744,542,420 44,744,403 1.020 2021-10-25
589 2021-10-26 44,029,062 118,000 1.60 2,744,542,420 45,790,224 1.040 2021-10-22
590 2021-10-25 43,911,062 182,000 1.60 2,744,542,420 45,228,394 1.030 2021-10-21
591 2021-10-22 43,729,062 5,000 1.59 2,744,542,420 46,352,806 1.060 2021-10-20
592 2021-10-21 43,724,062 -38,000 1.59 2,744,542,420 46,784,746 1.070 2021-10-19
593 2021-10-20 43,762,062 2,322,500 1.59 2,744,542,420 45,950,165 1.050 2021-10-18
594 2021-10-19 41,439,562 157,000 1.51 2,744,542,420 41,439,562 1.000 2021-10-15
595 2021-10-15 41,282,562 -51,500 1.50 2,744,542,420 39,631,260 0.960 2021-10-11
596 2021-10-12 41,334,062 49,500 1.51 2,744,542,420 40,920,721 0.990 2021-10-08
597 2021-10-11 41,284,562 -50,500 1.50 2,744,542,420 38,807,488 0.940 2021-10-07
598 2021-10-08 41,335,062 -6,500 1.51 2,744,542,420 38,441,608 0.930 2021-10-06
599 2021-10-07 41,341,562 -3,500 1.51 2,744,542,420 38,447,653 0.930 2021-10-05
600 2021-10-06 41,345,062 24,500 1.51 2,744,542,420 38,864,358 0.940 2021-10-04
601 2021-10-05 41,320,562 -12,000 1.51 2,744,542,420 36,362,095 0.880 2021-09-30
602 2021-10-04 41,332,562 -46,000 1.51 2,744,542,420 33,892,701 0.820 2021-09-29
603 2021-09-30 41,378,562 60,000 1.51 2,744,542,420 35,585,563 0.860 2021-09-28
604 2021-09-29 41,318,562 -6,500 1.51 2,744,542,420 35,947,149 0.870 2021-09-27
605 2021-09-28 41,325,062 -5,000 1.51 2,744,542,420 35,539,553 0.860 2021-09-24
606 2021-09-27 41,330,062 -1,385,500 1.51 2,744,542,420 37,197,056 0.900 2021-09-23
607 2021-09-24 42,715,562 -350,000 1.56 2,744,542,420 35,881,072 0.840 2021-09-21
608 2021-09-23 43,065,562 -1,361,000 1.57 2,744,542,420 36,605,728 0.850 2021-09-20
609 2021-09-21 44,426,562 64,500 1.62 2,744,542,420 39,095,375 0.880 2021-09-17
610 2021-09-20 44,362,062 -706,500 1.62 2,744,542,420 39,038,615 0.880 2021-09-16
611 2021-09-17 45,068,562 735,000 1.64 2,744,542,420 41,463,077 0.920 2021-09-15
612 2021-09-16 44,333,562 2,500 1.62 2,744,542,420 42,116,884 0.950 2021-09-14
613 2021-09-15 44,331,062 16,000 1.62 2,744,542,420 45,217,683 1.020 2021-09-13
614 2021-09-14 44,315,062 6,000 1.61 2,744,542,420 46,530,815 1.050 2021-09-10
615 2021-09-13 44,309,062 -23,000 1.61 2,744,542,420 45,195,243 1.020 2021-09-09
616 2021-09-10 44,332,062 -51,000 1.62 2,744,542,420 46,548,665 1.050 2021-09-08
617 2021-09-09 44,383,062 -3,000 1.62 2,744,542,420 47,489,876 1.070 2021-09-07
618 2021-09-08 44,386,062 -29,500 1.62 2,744,542,420 47,936,947 1.080 2021-09-06
619 2021-09-07 44,415,562 34,000 1.62 2,744,542,420 49,745,429 1.120 2021-09-03
620 2021-09-06 44,381,562 -1,500 1.62 2,744,542,420 50,594,981 1.140 2021-09-02
621 2021-09-03 44,383,062 -819,064,684 1.62 2,744,542,420 55,034,997 1.240 2021-09-01
622 2021-09-02 863,447,746 422,500 31.46 2,744,542,420 1,079,309,683 1.250 2021-08-31
623 2021-09-01 863,025,246 -9,500 31.45 2,744,542,420 1,078,781,558 1.250 2021-08-30
624 2021-08-31 863,034,746 5,000 31.45 2,744,542,420 1,078,793,433 1.250 2021-08-27
625 2021-08-30 863,029,746 -72,500 31.45 2,744,542,420 1,070,156,885 1.240 2021-08-26
626 2021-08-27 863,102,246 25,000 31.45 2,744,542,420 1,061,615,763 1.230 2021-08-25
627 2021-08-26 863,077,246 29,500 31.45 2,744,542,420 940,754,198 1.090 2021-08-24
628 2021-08-25 863,047,746 50,000 31.45 2,744,542,420 932,091,566 1.080 2021-08-23
629 2021-08-24 862,997,746 -2,500 31.44 2,744,542,420 897,517,656 1.040 2021-08-20
630 2021-08-23 863,000,246 2,500 31.44 2,744,542,420 940,670,268 1.090 2021-08-19
631 2021-08-20 862,997,746 -1,500 31.44 2,744,542,420 957,927,498 1.110 2021-08-18
632 2021-08-19 862,999,246 -25,000 31.44 2,744,542,420 957,929,163 1.110 2021-08-17
633 2021-08-18 863,024,246 2,000 31.45 2,744,542,420 949,326,671 1.100 2021-08-16
634 2021-08-17 863,022,246 18,000 31.45 2,744,542,420 923,433,803 1.070 2021-08-13
635 2021-08-16 863,004,246 1,500 31.44 2,744,542,420 940,674,628 1.090 2021-08-12
636 2021-08-13 863,002,746 5,500 31.44 2,744,542,420 957,933,048 1.110 2021-08-11
637 2021-08-12 862,997,246 1,500 31.44 2,744,542,420 957,926,943 1.110 2021-08-10
638 2021-08-11 862,995,746 -11,500 31.44 2,744,542,420 940,665,363 1.090 2021-08-09
639 2021-08-10 863,007,246 6,000 31.44 2,744,542,420 975,198,188 1.130 2021-08-06
640 2021-08-09 863,001,246 338,134,500 31.44 2,744,542,420 966,561,396 1.120 2021-08-05
641 2021-08-06 524,866,746 26,000 19.12 2,744,542,420 593,099,423 1.130 2021-08-04
642 2021-08-05 524,840,746 44,500 19.12 2,744,542,420 593,070,043 1.130 2021-08-03
643 2021-08-04 524,796,246 -1,500 19.12 2,744,542,420 598,267,720 1.140 2021-08-02
644 2021-08-03 524,797,746 -26,500 19.12 2,744,542,420 640,253,250 1.220 2021-07-30
645 2021-08-02 524,824,246 -11,000 19.12 2,744,542,420 635,037,338 1.210 2021-07-29
646 2021-07-30 524,835,246 -12,500 19.12 2,744,542,420 593,063,828 1.130 2021-07-28
647 2021-07-29 524,847,746 -726,000 19.12 2,744,542,420 556,338,611 1.060 2021-07-27
648 2021-07-28 525,573,746 -33,500 19.15 2,744,542,420 593,898,333 1.130 2021-07-26
649 2021-07-27 525,607,246 8,000 19.15 2,744,542,420 599,192,260 1.140 2021-07-23
650 2021-07-26 525,599,246 -22,500 19.15 2,744,542,420 593,927,148 1.130 2021-07-22
651 2021-07-23 525,621,746 2,866,000 19.15 2,744,542,420 583,440,138 1.110 2021-07-21
652 2021-07-22 522,755,746 319,000 19.05 2,744,542,420 559,348,648 1.070 2021-07-20
653 2021-07-21 522,436,746 79,000 19.04 2,744,542,420 616,475,360 1.180 2021-07-19
654 2021-07-20 522,357,746 7,595,000 19.03 2,744,542,420 668,617,915 1.280 2021-07-16
655 2021-07-19 514,762,746 4,972,000 18.76 2,744,542,420 669,191,570 1.300 2021-07-15
656 2021-07-16 509,790,746 -752,500 18.57 2,744,542,420 586,259,358 1.150 2021-07-14
657 2021-07-15 510,543,246 1,506,000 18.60 2,744,542,420 653,495,355 1.280 2021-07-13
658 2021-07-14 509,037,246 5,500 18.55 2,744,542,420 514,127,618 1.010 2021-07-12
659 2021-07-13 509,031,746 245,222,000 18.55 2,744,542,420 432,676,984 0.850 2021-07-09
660 2021-07-12 263,809,746 -48,500 9.61 2,744,542,420 208,409,699 0.790 2021-07-08
661 2021-07-09 263,858,246 -103,500 9.61 2,744,542,420 213,725,179 0.810 2021-07-07
662 2021-07-08 263,961,746 149,500 9.62 2,744,542,420 216,448,632 0.820 2021-07-06
663 2021-07-07 263,812,246 1,000 9.61 2,744,542,420 211,049,797 0.800 2021-07-05
664 2021-07-06 263,811,246 2,500 9.61 2,744,542,420 208,410,884 0.790 2021-07-02
665 2021-07-05 263,808,746 -3,000 9.61 2,744,542,420 211,046,997 0.800 2021-06-30
666 2021-07-02 263,811,746 -200,500 9.61 2,744,542,420 216,325,632 0.820 2021-06-29
667 2021-06-30 264,012,246 -260,000 9.62 2,744,542,420 219,130,164 0.830 2021-06-28
668 2021-06-29 264,272,246 -807,000 9.63 2,744,542,420 219,345,964 0.830 2021-06-25
669 2021-06-28 265,079,246 -232,500 9.66 2,744,542,420 214,714,189 0.810 2021-06-24
670 2021-06-25 265,311,746 -118,500 9.67 2,744,542,420 212,249,397 0.800 2021-06-23
671 2021-06-24 265,430,246 -6,000 9.67 2,744,542,420 214,998,499 0.810 2021-06-22
672 2021-06-23 265,436,246 -670,000 9.67 2,744,542,420 215,003,359 0.810 2021-06-21
673 2021-06-22 266,106,246 -23,000 9.70 2,744,542,420 218,207,122 0.820 2021-06-18
674 2021-06-21 266,129,246 1,500 9.70 2,744,542,420 215,564,689 0.810 2021-06-17
675 2021-06-18 266,127,746 35,000 9.70 2,744,542,420 212,902,197 0.800 2021-06-16
676 2021-06-17 266,092,746 14,000 9.70 2,744,542,420 220,856,979 0.830 2021-06-15
677 2021-06-16 266,078,746 -12,000 9.69 2,744,542,420 239,470,871 0.900 2021-06-11
678 2021-06-15 266,090,746 -885,925 9.70 2,744,542,420 234,159,856 0.880 2021-06-10
679 2021-06-11 266,976,671 1,538,217 9.73 2,744,542,420 229,599,937 0.860 2021-06-09
680 2021-06-10 265,438,454 2,500 9.67 2,744,542,420 207,041,994 0.780 2021-06-08
681 2021-06-09 265,435,954 -1,500 9.67 2,744,542,420 201,731,325 0.760 2021-06-07
682 2021-06-08 265,437,454 -27,500 9.67 2,744,542,420 212,349,963 0.800 2021-06-04
683 2021-06-07 265,464,954 -867,000 9.67 2,744,542,420 161,933,622 0.610 2021-06-03
684 2021-06-04 266,331,954 -206,000 9.70 2,744,542,420 157,135,853 0.590 2021-06-02
685 2021-06-03 266,537,954 -419,000 9.71 2,744,542,420 154,592,013 0.580 2021-06-01
686 2021-06-02 266,956,954 -109,975 9.73 2,744,542,420 160,174,172 0.600 2021-05-31
687 2021-06-01 267,066,929 -355,500 9.73 2,744,542,420 160,240,157 0.600 2021-05-28
688 2021-05-31 267,422,429 -6,316,192 9.74 2,744,542,420 160,453,457 0.600 2021-05-27
689 2021-05-28 273,738,621 322,829 9.97 2,744,542,420 169,717,945 0.620 2021-05-26
690 2021-05-27 273,415,792 -88,875 9.96 2,744,542,420 169,517,791 0.620 2021-05-25
691 2021-05-26 273,504,667 -6,000 9.97 2,744,542,420 169,572,894 0.620 2021-05-24
692 2021-05-25 273,510,667 997,500 9.97 2,744,542,420 175,046,827 0.640 2021-05-21
693 2021-05-24 272,513,167 792,000 9.93 2,744,542,420 171,683,295 0.630 2021-05-20
694 2021-05-21 271,721,167 542,314 9.90 2,744,542,420 171,184,335 0.630 2021-05-18
695 2021-05-20 271,178,853 -1,002,500 9.88 2,744,542,420 170,842,677 0.630 2021-05-17
696 2021-05-18 272,181,353 -8,500 9.92 2,744,542,420 174,196,066 0.640 2021-05-14
697 2021-05-17 272,189,853 -1,500 9.92 2,744,542,420 174,201,506 0.640 2021-05-13
698 2021-05-14 272,191,353 -3,500 9.92 2,744,542,420 176,924,379 0.650 2021-05-12
699 2021-05-13 272,194,853 3,251 9.92 2,744,542,420 171,482,757 0.630 2021-05-11
700 2021-05-12 272,191,602 -3,500 9.92 2,744,542,420 176,924,541 0.650 2021-05-10
701 2021-05-11 272,195,102 -499,388 9.92 2,744,542,420 185,092,669 0.680 2021-05-07
702 2021-05-10 272,694,490 -1,277,000 9.94 2,744,542,420 190,886,143 0.700 2021-05-06
703 2021-05-07 273,971,490 480,388 9.98 2,744,542,420 186,300,613 0.680 2021-05-05
704 2021-05-06 273,491,102 -354,000 9.96 2,744,542,420 191,443,771 0.700 2021-05-04
705 2021-05-05 273,845,102 -45,500 9.98 2,744,542,420 191,691,571 0.700 2021-05-03
706 2021-05-04 273,890,602 -9,500 9.98 2,744,542,420 183,506,703 0.670 2021-04-30
707 2021-05-03 273,900,102 -8,000 9.98 2,744,542,420 180,774,067 0.660 2021-04-29
708 2021-04-30 273,908,102 -62,500 9.98 2,744,542,420 180,779,347 0.660 2021-04-28
709 2021-04-29 273,970,602 -33,500 9.98 2,744,542,420 180,820,597 0.660 2021-04-27
710 2021-04-28 274,004,102 -139,500 9.98 2,744,542,420 180,842,707 0.660 2021-04-26
711 2021-04-27 274,143,602 -54,000 9.99 2,744,542,420 183,676,213 0.670 2021-04-23
712 2021-04-26 274,197,602 -33,000 9.99 2,744,542,420 183,712,393 0.670 2021-04-22
713 2021-04-23 274,230,602 -25,500 9.99 2,744,542,420 183,734,503 0.670 2021-04-21
714 2021-04-22 274,256,102 94,000 9.99 2,744,542,420 186,494,149 0.680 2021-04-20
715 2021-04-21 274,162,102 88,500 10.16 2,697,442,420 180,946,987 0.660 2021-04-19
716 2021-04-20 274,073,602 460,500 10.16 2,697,442,420 180,888,577 0.660 2021-04-16
717 2021-04-19 273,613,102 -273,500 10.14 2,697,442,420 180,584,647 0.660 2021-04-15
718 2021-04-16 273,886,602 28,500 10.15 2,697,442,420 178,026,291 0.650 2021-04-14
719 2021-04-15 273,858,102 -164,000 10.15 2,697,442,420 172,530,604 0.630 2021-04-13
720 2021-04-14 274,022,102 296,000 10.16 2,697,442,420 169,893,703 0.620 2021-04-12
721 2021-04-13 273,726,102 14,500 10.15 2,697,442,420 177,921,966 0.650 2021-04-09
722 2021-04-12 273,711,602 -8,000 10.15 2,697,442,420 186,123,889 0.680 2021-04-08
723 2021-04-09 273,719,602 -20,000 10.15 2,697,442,420 183,392,133 0.670 2021-04-07
724 2021-04-08 273,739,602 49,500 10.15 2,697,442,420 183,405,533 0.670 2021-04-01
725 2021-04-07 273,690,102 59,000 10.15 2,697,442,420 191,583,071 0.700 2021-03-31
726 2021-04-01 273,631,102 39,500 10.14 2,697,442,420 194,278,082 0.710 2021-03-30
727 2021-03-31 273,591,602 832,500 10.14 2,697,442,420 194,250,037 0.710 2021-03-29
728 2021-03-30 272,759,102 -248,192 10.11 2,697,442,420 204,569,327 0.750 2021-03-26
729 2021-03-29 273,007,294 -184,500 10.12 2,697,442,420 204,755,471 0.750 2021-03-25
730 2021-03-26 273,191,794 -201,500 10.13 2,697,442,420 207,625,763 0.760 2021-03-24
731 2021-03-25 273,393,294 -139,500 10.14 2,697,442,420 215,980,702 0.790 2021-03-23
732 2021-03-24 273,532,794 86,500 10.14 2,697,442,420 216,090,907 0.790 2021-03-22
733 2021-03-23 273,446,294 -36,560,233 10.14 2,697,442,420 210,553,646 0.770 2021-03-19
734 2021-03-22 310,006,527 -246,500 11.49 2,697,442,420 248,005,222 0.800 2021-03-18
735 2021-03-19 310,253,027 -195,500 11.50 2,697,442,420 254,407,482 0.820 2021-03-17
736 2021-03-18 310,448,527 -115,500 11.51 2,697,442,420 254,567,792 0.820 2021-03-16
737 2021-03-15 310,564,027 606,151 11.51 2,697,442,420 251,556,862 0.810 2021-03-11
738 2021-03-12 309,957,876 -731,629 11.49 2,697,442,420 247,966,301 0.800 2021-03-10
739 2021-03-11 310,689,505 -1,000 11.52 2,697,442,420 248,551,604 0.800 2021-03-09
740 2021-03-10 310,690,505 252,526 11.52 2,697,442,420 254,766,214 0.820 2021-03-08
741 2021-03-09 310,437,979 1,912,368 11.51 2,697,442,420 260,767,902 0.840 2021-03-05
742 2021-03-08 308,525,611 434,006 11.44 2,697,442,420 252,991,001 0.820 2021-03-04
743 2021-03-05 308,091,605 170,474 11.42 2,697,442,420 258,796,948 0.840 2021-03-03
744 2021-03-04 307,921,131 -60,500 11.42 2,697,442,420 258,653,750 0.840 2021-03-02
745 2021-03-03 307,981,631 -2,548,702 11.42 2,697,442,420 255,624,754 0.830 2021-03-01
746 2021-03-02 310,530,333 2,956,903 11.51 2,697,442,420 254,634,873 0.820 2021-02-26
747 2021-03-01 307,573,430 3,658,737 11.40 2,697,442,420 264,513,150 0.860 2021-02-25
748 2021-02-26 303,914,693 -2,384,000 11.27 2,697,442,420 258,327,489 0.850 2021-02-24
749 2021-02-25 306,298,693 -175,499 11.36 2,697,442,420 272,605,837 0.890 2021-02-23
750 2021-02-24 306,474,192 836,500 11.36 2,697,442,420 278,891,515 0.910 2021-02-22
751 2021-02-23 305,637,692 4,123,096 11.33 2,697,442,420 253,679,284 0.830 2021-02-19
752 2021-02-22 301,514,596 1,471,500 11.18 2,697,442,420 253,272,261 0.840 2021-02-18
753 2021-02-19 300,043,096 -21,500 11.12 2,697,442,420 264,037,924 0.880 2021-02-17
754 2021-02-18 300,064,596 636,500 11.12 2,697,442,420 252,054,261 0.840 2021-02-16
755 2021-02-16 299,428,096 130,000 11.10 2,697,442,420 230,559,634 0.770 2021-02-09
756 2021-02-10 299,298,096 1,056,306 11.10 2,697,442,420 227,466,553 0.760 2021-02-08
757 2021-02-09 298,241,790 3,615,000 11.06 2,697,442,420 226,663,760 0.760 2021-02-05
758 2021-02-08 294,626,790 1,046,000 10.92 2,697,442,420 235,701,432 0.800 2021-02-04
759 2021-02-05 293,580,790 56,500 10.88 2,697,442,420 223,121,400 0.760 2021-02-03
760 2021-02-02 293,524,290 -3,912,000 10.88 2,697,442,420 223,078,460 0.760 2021-01-29
761 2021-02-01 297,436,290 -574,383 11.03 2,697,442,420 234,974,669 0.790 2021-01-28
762 2021-01-29 298,010,673 -882,780 11.05 2,697,442,420 244,368,752 0.820 2021-01-27
763 2021-01-28 298,893,453 4,537,000 11.08 2,697,442,420 236,125,828 0.790 2021-01-26
764 2021-01-27 294,356,453 -5,000 10.91 2,697,442,420 235,485,162 0.800 2021-01-25
765 2021-01-26 294,361,453 571,000 10.91 2,697,442,420 241,376,391 0.820 2021-01-22
766 2021-01-22 293,790,453 1,122,604 10.89 2,697,442,420 240,908,171 0.820 2021-01-20
767 2021-01-21 292,667,849 288,500 10.85 2,697,442,420 234,134,279 0.800 2021-01-19
768 2021-01-19 292,379,349 11,000 10.84 2,697,442,420 236,827,273 0.810 2021-01-15
769 2021-01-15 292,368,349 39,000 10.84 2,697,442,420 245,589,413 0.840 2021-01-13
770 2021-01-14 292,329,349 5,477,396 10.84 2,697,442,420 245,556,653 0.840 2021-01-12
771 2021-01-13 286,851,953 -576,593 10.63 2,697,442,420 243,824,160 0.850 2021-01-11
772 2021-01-12 287,428,546 -2,021,500 10.66 2,697,442,420 250,062,835 0.870 2021-01-08
773 2021-01-11 289,450,046 128,000 10.73 2,697,442,420 257,610,541 0.890 2021-01-07
774 2021-01-08 289,322,046 3,979,000 10.73 2,697,442,420 254,603,400 0.880 2021-01-06
775 2021-01-07 285,343,046 114,500 10.58 2,697,442,420 251,101,880 0.880 2021-01-05
776 2021-01-06 285,228,546 408,000 10.57 2,697,442,420 265,262,548 0.930 2021-01-04
777 2021-01-05 284,820,546 472,000 10.56 2,697,442,420 236,401,053 0.830 2020-12-30
778 2021-01-04 284,348,546 372,000 10.54 2,697,442,420 227,478,837 0.800 2020-12-29
779 2020-12-30 283,976,546 341,000 10.53 2,697,442,420 215,822,175 0.760 2020-12-28
780 2020-12-29 283,635,546 398,500 10.51 2,697,442,420 226,908,437 0.800 2020-12-23
781 2020-12-28 283,237,046 55,000 10.50 2,697,442,420 218,092,525 0.770 2020-12-22
782 2020-12-22 283,182,046 -1,257,396 10.50 2,697,442,420 232,209,278 0.820 2020-12-18
783 2020-12-21 284,439,442 18,000 10.54 2,697,442,420 250,306,709 0.880 2020-12-17
784 2020-12-18 284,421,442 74,500 10.54 2,697,442,420 253,135,083 0.890 2020-12-16
785 2020-12-17 284,346,942 1,824,500 10.54 2,697,442,420 253,068,778 0.890 2020-12-15
786 2020-12-16 282,522,442 446,163 10.47 2,697,442,420 251,444,973 0.890 2020-12-14
787 2020-12-15 282,076,279 679,500 10.46 2,697,442,420 251,047,888 0.890 2020-12-11
788 2020-12-14 281,396,779 62,500 10.43 2,697,442,420 256,071,069 0.910 2020-12-10
789 2020-12-11 281,334,279 973,500 10.43 2,697,442,420 250,387,508 0.890 2020-12-09
790 2020-12-10 280,360,779 56,264 10.39 2,697,442,420 249,521,093 0.890 2020-12-08
791 2020-12-09 280,304,515 -244,000 10.39 2,697,442,420 238,258,838 0.850 2020-12-07
792 2020-11-27 280,548,515 500,000 10.40 2,697,442,420 302,992,396 1.080 2020-11-25
793 2020-11-23 280,048,515 -500,000 10.38 2,697,442,420 302,452,396 1.080 2020-11-19
794 2020-11-16 280,548,515 900,000 10.40 2,697,442,420 302,992,396 1.080 2020-11-12
795 2020-11-06 279,648,515 919,629 10.37 2,697,442,420 302,020,396 1.080 2020-11-04
796 2020-10-30 278,728,886 -900,000 10.33 2,697,442,420 301,027,197 1.080 2020-10-28
797 2020-10-27 279,628,886 6,024,662 10.37 2,697,442,420 301,999,197 1.080 2020-10-22
798 2020-10-23 273,604,224 -6,953 10.14 2,697,442,420 295,492,562 1.080 2020-10-21
799 2020-10-22 273,611,177 -6,000 10.14 2,697,442,420 295,500,071 1.080 2020-10-20
800 2020-10-21 273,617,177 106,000 10.14 2,697,442,420 295,506,551 1.080 2020-10-19
801 2020-10-20 273,511,177 5,455,000 10.14 2,697,442,420 259,835,618 0.950 2020-10-16
802 2020-10-19 268,056,177 -3,509,540 9.94 2,697,442,420 249,292,245 0.930 2020-10-15
803 2020-10-16 271,565,717 3,115,500 10.07 2,697,442,420 244,409,145 0.900 2020-10-14
804 2020-10-15 268,450,217 687,500 9.95 2,697,442,420 228,182,684 0.850 2020-10-12
805 2020-10-14 267,762,717 -1,247,500 9.93 2,697,442,420 235,631,191 0.880 2020-10-09
806 2020-10-12 269,010,217 -4,277,891 9.97 2,697,442,420 258,249,808 0.960 2020-10-08
807 2020-10-09 273,288,108 -788,389 10.13 2,697,442,420 232,294,892 0.850 2020-10-07
808 2020-10-08 274,076,497 7,958,681 10.16 2,697,442,420 219,261,198 0.800 2020-10-06
809 2020-10-07 266,117,816 170,500 9.87 2,697,442,420 204,910,718 0.770 2020-10-05
810 2020-10-06 265,947,316 411,000 9.86 2,697,442,420 199,460,487 0.750 2020-09-30
811 2020-10-05 265,536,316 425,500 9.84 2,697,442,420 209,773,690 0.790 2020-09-29
812 2020-09-30 265,110,816 -986,000 9.83 2,697,442,420 198,833,112 0.750 2020-09-28
813 2020-09-29 266,096,816 -40,500 9.86 2,697,442,420 194,250,676 0.730 2020-09-25
814 2020-09-28 266,137,316 -6,181,706 9.87 2,697,442,420 183,634,748 0.690 2020-09-24
815 2020-09-25 272,319,022 -6,402,653 10.10 2,697,442,420 198,792,886 0.730 2020-09-23
816 2020-09-24 278,721,675 191,478 10.33 2,697,442,420 220,190,123 0.790 2020-09-22
817 2020-09-23 278,530,197 -1,466,000 10.33 2,697,442,420 225,609,460 0.810 2020-09-21
818 2020-09-22 279,996,197 -13,450 10.38 2,697,442,420 240,796,729 0.860 2020-09-18
819 2020-09-21 280,009,647 198,000 10.38 2,697,442,420 240,808,296 0.860 2020-09-17
820 2020-09-18 279,811,647 -1,609,852 10.37 2,697,442,420 237,839,900 0.850 2020-09-16
821 2020-09-17 281,421,499 -2,895,066 10.43 2,697,442,420 244,836,704 0.870 2020-09-15
822 2020-09-16 284,316,565 -10,720,215 10.54 2,697,442,420 241,669,080 0.850 2020-09-14
823 2020-09-15 295,036,780 25,550,802 10.94 2,697,442,420 238,979,792 0.810 2020-09-11
824 2020-09-14 269,485,978 -25,360,216 9.99 2,697,442,420 218,283,642 0.810 2020-09-10
825 2020-09-11 294,846,194 -3,786,814 10.93 2,697,442,420 247,670,803 0.840 2020-09-09
826 2020-09-10 298,633,008 -7,847,946 11.07 2,697,442,420 268,769,707 0.900 2020-09-08
827 2020-09-09 306,480,954 -9,009,785 11.36 2,697,442,420 285,027,287 0.930 2020-09-07
828 2020-09-08 315,490,739 -2,154,879 11.70 2,697,442,420 315,490,739 1.000 2020-09-04
829 2020-09-07 317,645,618 -3,672,096 11.78 2,697,442,420 317,645,618 1.000 2020-09-03
830 2020-09-04 321,317,714 263,200 11.91 2,697,442,420 330,957,245 1.030 2020-09-02
831 2020-09-03 321,054,514 -497,500 11.90 2,697,442,420 324,265,059 1.010 2020-09-01
832 2020-09-02 321,552,014 -566,242 11.92 2,697,442,420 311,905,454 0.970 2020-08-31
833 2020-09-01 322,118,256 -98,500 11.94 2,697,442,420 318,897,073 0.990 2020-08-28
834 2020-08-31 322,216,756 1,877,500 11.95 2,697,442,420 312,550,253 0.970 2020-08-27
835 2020-08-28 320,339,256 -654,500 11.88 2,697,442,420 313,932,471 0.980 2020-08-26
836 2020-08-27 320,993,756 -1,059,500 11.90 2,697,442,420 337,043,444 1.050 2020-08-25
837 2020-08-26 322,053,256 -1,664,373 11.94 2,697,442,420 338,155,919 1.050 2020-08-24
838 2020-08-25 323,717,629 -1,727,966 12.00 2,697,442,420 343,140,687 1.060 2020-08-21
839 2020-08-24 325,445,595 -453,074 12.06 2,697,442,420 344,972,331 1.060 2020-08-20
840 2020-08-21 325,898,669 -897,814 12.08 2,697,442,420 342,193,602 1.050 2020-08-19
841 2020-08-20 326,796,483 -3,930,592 12.12 2,697,442,420 349,672,237 1.070 2020-08-18
842 2020-08-19 330,727,075 2,353,167 12.26 2,697,442,420 360,492,512 1.090 2020-08-17
843 2020-08-18 328,373,908 521,020 12.17 2,697,442,420 354,643,821 1.080 2020-08-14
844 2020-08-17 327,852,888 -836,063 12.15 2,697,442,420 367,195,235 1.120 2020-08-13
845 2020-08-14 328,688,951 313,084 12.19 2,697,442,420 361,557,846 1.100 2020-08-12
846 2020-08-13 328,375,867 -7,580,949 12.17 2,697,442,420 361,213,454 1.100 2020-08-11
847 2020-08-12 335,956,816 -4,288,640 12.45 2,697,442,420 362,833,361 1.080 2020-08-10
848 2020-08-11 340,245,456 -6,192,096 12.61 2,697,442,420 360,660,183 1.060 2020-08-07
849 2020-08-10 346,437,552 -1,982,955 12.84 2,697,442,420 370,688,181 1.070 2020-08-06
850 2020-08-07 348,420,507 12,685,979 12.92 2,697,442,420 372,809,942 1.070 2020-08-05
851 2020-08-06 335,734,528 14,156,491 12.45 2,697,442,420 369,307,981 1.100 2020-08-04
852 2020-08-05 321,578,037 1,873,268 11.92 2,697,442,420 347,304,280 1.080 2020-08-03
853 2020-08-04 319,704,769 6,706,574 11.85 2,697,442,420 358,069,341 1.120 2020-07-31
854 2020-08-03 312,998,195 -19,743,444 11.60 2,697,442,420 253,528,538 0.810 2020-07-30
855 2020-07-31 332,741,639 2,252,493 12.34 2,697,442,420 272,848,144 0.820 2020-07-29
856 2020-07-30 330,489,146 -3,814,701 12.25 2,697,442,420 254,476,642 0.770 2020-07-28
857 2020-07-29 334,303,847 938,031 12.39 2,697,442,420 250,727,885 0.750 2020-07-27
858 2020-07-28 333,365,816 6,443,742 12.36 2,697,442,420 270,026,311 0.810 2020-07-24
859 2020-07-27 326,922,074 11,596,200 12.12 2,697,442,420 258,268,438 0.790 2020-07-23
860 2020-07-24 315,325,874 362,000 12.86 2,452,220,420 264,873,734 0.840 2020-07-22
861 2020-07-23 314,963,874 -24,519,948 12.84 2,452,220,420 289,766,764 0.920 2020-07-21
862 2020-07-22 339,483,822 -7,310,496 13.84 2,452,220,420 349,668,337 1.030 2020-07-20
863 2020-07-21 346,794,318 27,272,500 14.14 2,452,220,420 353,730,204 1.020 2020-07-17
864 2020-07-20 319,521,818 923,500 13.03 2,452,220,420 329,107,473 1.030 2020-07-16
865 2020-07-17 318,598,318 -6,801,773 12.99 2,452,220,420 410,991,830 1.290 2020-07-15
866 2020-07-16 325,400,091 5,379,284 13.27 2,452,220,420 452,306,126 1.390 2020-07-14
867 2020-07-15 320,020,807 18,950,204 13.05 2,452,220,420 454,429,546 1.420 2020-07-13
868 2020-07-14 301,070,603 -3,506,457 12.28 2,452,220,420 391,391,784 1.300 2020-07-10
869 2020-07-13 304,577,060 16,877,400 12.42 2,452,220,420 417,270,572 1.370 2020-07-09
870 2020-07-10 287,699,660 -59,604,961 11.73 2,452,220,420 385,517,544 1.340 2020-07-08
871 2020-07-09 347,304,621 -28,896,340 14.16 2,452,220,420 468,861,238 1.350 2020-07-07
872 2020-07-08 376,200,961 33,095,200 15.34 2,452,220,420 537,967,374 1.430 2020-07-06
873 2020-07-07 343,105,761 -2,754,776 13.99 2,452,220,420 452,899,605 1.320 2020-07-03
874 2020-07-06 345,860,537 26,283,949 14.10 2,452,220,420 394,281,012 1.140 2020-07-02
875 2020-07-03 319,576,588 1,171,281 13.03 2,452,220,420 354,730,013 1.110 2020-06-30
876 2020-07-02 318,405,307 967,702 12.98 2,452,220,420 356,613,944 1.120 2020-06-29
877 2020-06-30 317,437,605 5,070,944 12.94 2,452,220,420 365,053,246 1.150 2020-06-26
878 2020-06-29 312,366,661 3,792,500 12.74 2,452,220,420 371,716,327 1.190 2020-06-24
879 2020-06-26 308,574,161 -4,692,300 12.58 2,452,220,420 361,031,768 1.170 2020-06-23
880 2020-06-24 313,266,461 1,523,750 12.77 2,452,220,420 366,521,759 1.170 2020-06-22
881 2020-06-23 311,742,711 517,000 12.71 2,452,220,420 383,443,535 1.230 2020-06-19
882 2020-06-22 311,225,711 1,985,000 12.69 2,452,220,420 367,246,339 1.180 2020-06-18
883 2020-06-19 309,240,711 -7,698,500 12.61 2,452,220,420 371,088,853 1.200 2020-06-17
884 2020-06-18 316,939,211 -6,739,773 12.92 2,452,220,420 373,988,269 1.180 2020-06-16
885 2020-06-17 323,678,984 6,426,000 13.20 2,452,220,420 378,704,411 1.170 2020-06-15
886 2020-06-16 317,252,984 19,575,791 12.94 2,452,220,420 399,738,760 1.260 2020-06-12
887 2020-06-15 297,677,193 14,164,533 12.14 2,452,220,420 375,073,263 1.260 2020-06-11
888 2020-06-12 283,512,660 -6,469,000 11.56 2,452,220,420 379,906,964 1.340 2020-06-10
889 2020-06-11 289,981,660 -7,066,514 11.83 2,452,220,420 379,875,975 1.310 2020-06-09
890 2020-06-10 297,048,174 2,101,000 12.11 2,452,220,420 294,077,692 0.990 2020-06-08
891 2020-06-09 294,947,174 1,699,000 12.03 2,452,220,420 291,997,702 0.990 2020-06-05
892 2020-06-08 293,248,174 1,220,000 11.96 2,452,220,420 290,315,692 0.990 2020-06-04
893 2020-06-05 292,028,174 437,500 11.91 2,452,220,420 292,028,174 1.000 2020-06-03
894 2020-06-04 291,590,674 406,500 11.89 2,452,220,420 291,590,674 1.000 2020-06-02
895 2020-06-03 291,184,174 226,500 11.87 2,452,220,420 285,360,491 0.980 2020-06-01
896 2020-06-02 290,957,674 -387,000 11.87 2,452,220,420 285,138,521 0.980 2020-05-29
897 2020-06-01 291,344,674 87,000 11.88 2,452,220,420 294,258,121 1.010 2020-05-28
898 2020-05-29 291,257,674 60,000 11.88 2,452,220,420 302,907,981 1.040 2020-05-27
899 2020-05-28 291,197,674 179,500 11.87 2,452,220,420 314,493,488 1.080 2020-05-26
900 2020-05-27 291,018,174 64,500 11.87 2,452,220,420 296,838,537 1.020 2020-05-25
901 2020-05-26 290,953,674 279,000 11.86 2,452,220,420 302,591,821 1.040 2020-05-22
902 2020-05-25 290,674,674 71,000 11.85 2,452,220,420 313,928,648 1.080 2020-05-21
903 2020-05-22 290,603,674 -13,609,720 11.85 2,452,220,420 342,912,335 1.180 2020-05-20
904 2020-05-21 304,213,394 14,200,220 12.41 2,452,220,420 362,013,939 1.190 2020-05-19
905 2020-05-20 290,013,174 -3,902,658 11.83 2,452,220,420 342,215,545 1.180 2020-05-18
906 2020-05-19 293,915,832 -133,000 11.99 2,452,220,420 340,942,365 1.160 2020-05-15
907 2020-05-18 294,048,832 516,000 11.99 2,452,220,420 332,275,180 1.130 2020-05-14
908 2020-05-15 293,532,832 -387,500 11.97 2,452,220,420 346,368,742 1.180 2020-05-13
909 2020-05-14 293,920,332 -422,000 11.99 2,452,220,420 349,765,195 1.190 2020-05-12
910 2020-05-13 294,342,332 -92,000 12.00 2,452,220,420 362,041,068 1.230 2020-05-11
911 2020-05-12 294,434,332 1,550,500 12.01 2,452,220,420 368,042,915 1.250 2020-05-08
912 2020-05-11 292,883,832 49,500 11.94 2,452,220,420 348,531,760 1.190 2020-05-07
913 2020-05-08 292,834,332 836,437 11.94 2,452,220,420 348,472,855 1.190 2020-05-06
914 2020-05-07 291,997,895 -56,500 11.91 2,452,220,420 350,397,474 1.200 2020-05-05
915 2020-05-06 292,054,395 3,400,658 11.91 2,452,220,420 332,942,010 1.140 2020-05-04
916 2020-05-05 288,653,737 1,019,500 11.77 2,452,220,420 349,271,022 1.210 2020-04-29
917 2020-05-04 287,634,237 180,000 11.73 2,452,220,420 333,655,715 1.160 2020-04-28
918 2020-04-29 287,454,237 -210,500 11.72 2,452,220,420 324,823,288 1.130 2020-04-27
919 2020-04-28 287,664,737 72,000 11.73 2,452,220,420 325,061,153 1.130 2020-04-24
920 2020-04-27 287,592,737 -123,000 11.73 2,452,220,420 322,103,865 1.120 2020-04-23
921 2020-04-24 287,715,737 40,500 11.73 2,452,220,420 322,241,625 1.120 2020-04-22
922 2020-04-23 287,675,237 -315,000 11.73 2,452,220,420 325,073,018 1.130 2020-04-21
923 2020-04-22 287,990,237 -74,500 11.74 2,452,220,420 336,948,577 1.170 2020-04-20
924 2020-04-21 288,064,737 -70,000 11.75 2,452,220,420 331,274,448 1.150 2020-04-17
925 2020-04-20 288,134,737 705,500 11.75 2,452,220,420 328,473,600 1.140 2020-04-16
926 2020-04-17 287,429,237 -754,500 11.72 2,452,220,420 316,172,161 1.100 2020-04-15
927 2020-04-16 288,183,737 -691,000 11.75 2,452,220,420 354,465,997 1.230 2020-04-14
928 2020-04-15 288,874,737 1,709,000 11.78 2,452,220,420 366,870,916 1.270 2020-04-09
929 2020-04-14 287,165,737 -151,500 11.71 2,452,220,420 341,727,227 1.190 2020-04-08
930 2020-04-09 287,317,237 -18,544,976 11.72 2,452,220,420 339,034,340 1.180 2020-04-07
931 2020-04-08 305,862,213 -416,500 12.47 2,452,220,420 354,800,167 1.160 2020-04-06
932 2020-04-07 306,278,713 830,000 12.49 2,452,220,420 321,592,649 1.050 2020-04-03
933 2020-04-06 305,448,713 -823,503 12.46 2,452,220,420 342,102,559 1.120 2020-04-02
934 2020-04-03 306,272,216 148,500 12.49 2,452,220,420 379,777,548 1.240 2020-04-01
935 2020-04-02 306,123,716 -1,361,408 12.48 2,452,220,420 379,593,408 1.240 2020-03-31
936 2020-04-01 307,485,124 -531,300 12.54 2,452,220,420 402,805,512 1.310 2020-03-30
937 2020-03-31 308,016,424 -888,907 12.56 2,452,220,420 428,142,829 1.390 2020-03-27
938 2020-03-30 308,905,331 -1,101,500 12.60 2,452,220,420 420,111,250 1.360 2020-03-26
939 2020-03-27 310,006,831 9,450,681 12.64 2,452,220,420 424,709,358 1.370 2020-03-25
940 2020-03-26 300,556,150 -4,077,330 12.26 2,452,220,420 399,739,680 1.330 2020-03-24
941 2020-03-25 304,633,480 -1,463,100 12.42 2,452,220,420 371,652,846 1.220 2020-03-23
942 2020-03-24 306,096,580 2,839,371 12.48 2,452,220,420 397,925,554 1.300 2020-03-20
943 2020-03-23 303,257,209 3,618,495 12.37 2,452,220,420 406,364,660 1.340 2020-03-19
944 2020-03-20 299,638,714 -542,731 12.22 2,452,220,420 434,476,135 1.450 2020-03-18
945 2020-03-19 300,181,445 -2,922,400 12.24 2,452,220,420 462,279,425 1.540 2020-03-17
946 2020-03-18 303,103,845 -528,660 12.36 2,452,220,420 494,059,267 1.630 2020-03-16
947 2020-03-17 303,632,505 -802,769 12.38 2,452,220,420 516,175,259 1.700 2020-03-13
948 2020-03-16 304,435,274 330,660 12.41 2,452,220,420 547,983,493 1.800 2020-03-12
949 2020-03-13 304,104,614 796,390 12.40 2,452,220,420 571,716,674 1.880 2020-03-11
950 2020-03-12 303,308,224 358,450 12.37 2,452,220,420 603,583,366 1.990 2020-03-10
951 2020-03-11 302,949,774 -403,079 12.35 2,452,220,420 587,722,562 1.940 2020-03-09
952 2020-03-10 303,352,853 272,500 12.37 2,452,220,420 637,040,991 2.100 2020-03-06
953 2020-03-09 303,080,353 144,500 12.36 2,452,220,420 639,499,545 2.110 2020-03-05
954 2020-03-06 302,935,853 -154,000 12.35 2,452,220,420 639,194,650 2.110 2020-03-04
955 2020-03-05 303,089,853 -92,500 12.36 2,452,220,420 654,674,082 2.160 2020-03-03
956 2020-03-04 303,182,353 -1,902,000 12.36 2,452,220,420 648,810,235 2.140 2020-03-02
957 2020-03-03 305,084,353 1,112,000 12.44 2,452,220,420 658,982,202 2.160 2020-02-28
958 2020-03-02 303,972,353 -1,907,500 12.40 2,452,220,420 699,136,412 2.300 2020-02-27
959 2020-02-28 305,879,853 -650,112 12.47 2,452,220,420 697,406,065 2.280 2020-02-26
960 2020-02-27 306,529,965 1,900,910 12.50 2,452,220,420 714,214,818 2.330 2020-02-25
961 2020-02-26 304,629,055 305,991 12.42 2,452,220,420 700,646,827 2.300 2020-02-24
962 2020-02-25 304,323,064 -206,000 12.41 2,452,220,420 739,505,046 2.430 2020-02-21
963 2020-02-24 304,529,064 -320,000 12.42 2,452,220,420 749,141,497 2.460 2020-02-20
964 2020-02-21 304,849,064 -138,000 12.43 2,452,220,420 740,783,226 2.430 2020-02-19
965 2020-02-20 304,987,064 -1,177,000 12.44 2,452,220,420 710,619,859 2.330 2020-02-18
966 2020-02-19 306,164,064 1,412,500 12.49 2,452,220,420 722,547,191 2.360 2020-02-17
967 2020-02-18 304,751,564 -256,500 12.43 2,452,220,420 691,786,050 2.270 2020-02-14
968 2020-02-17 305,008,064 -53,358 12.44 2,452,220,420 686,268,144 2.250 2020-02-13
969 2020-02-14 305,061,422 446,000 12.44 2,452,220,420 701,641,271 2.300 2020-02-12
970 2020-02-13 304,615,422 -278,500 12.42 2,452,220,420 691,477,008 2.270 2020-02-11
971 2020-02-12 304,893,922 -705,500 12.43 2,452,220,420 686,011,325 2.250 2020-02-10
972 2020-02-11 305,599,422 -1,183,500 12.46 2,452,220,420 675,374,723 2.210 2020-02-07
973 2020-02-10 306,782,922 588,000 12.51 2,452,220,420 699,465,062 2.280 2020-02-06
974 2020-02-07 306,194,922 -781,500 12.49 2,452,220,420 698,124,422 2.280 2020-02-05
975 2020-02-06 306,976,422 1,058,500 12.52 2,452,220,420 650,790,015 2.120 2020-02-04
976 2020-02-05 305,917,922 -812,723 12.48 2,452,220,420 648,545,995 2.120 2020-02-03
977 2020-02-04 306,730,645 -1,878,500 12.51 2,452,220,420 641,067,048 2.090 2020-01-31
978 2020-02-03 308,609,145 -1,874,500 12.58 2,452,220,420 635,734,839 2.060 2020-01-30
979 2020-01-31 310,483,645 2,578,500 12.66 2,452,220,420 664,435,000 2.140 2020-01-29
980 2020-01-30 307,905,145 611,500 12.56 2,452,220,420 723,577,091 2.350 2020-01-23
981 2020-01-29 307,293,645 -62,500 12.53 2,452,220,420 746,723,557 2.430 2020-01-22
982 2020-01-23 307,356,145 538,500 12.53 2,452,220,420 740,728,309 2.410 2020-01-21
983 2020-01-22 306,817,645 -4,330,500 12.51 2,452,220,420 779,316,818 2.540 2020-01-20
984 2020-01-21 311,148,145 -222,500 12.69 2,452,220,420 818,319,621 2.630 2020-01-17
985 2020-01-20 311,370,645 4,139,500 12.70 2,452,220,420 831,359,622 2.670 2020-01-16
986 2020-01-17 307,231,145 475,501 12.53 2,452,220,420 804,945,600 2.620 2020-01-15
987 2020-01-16 306,755,644 -439,500 12.51 2,452,220,420 815,970,013 2.660 2020-01-14
988 2020-01-15 307,195,144 913,877 12.53 2,452,220,420 814,067,132 2.650 2020-01-13
989 2020-01-14 306,281,267 -476,000 12.49 2,452,220,420 777,954,418 2.540 2020-01-10
990 2020-01-13 306,757,267 183,500 12.51 2,452,220,420 800,636,467 2.610 2020-01-09
991 2020-01-10 306,573,767 -518,500 12.50 2,452,220,420 809,354,745 2.640 2020-01-08
992 2020-01-09 307,092,267 -2,301,000 12.52 2,452,220,420 844,503,734 2.750 2020-01-07
993 2020-01-08 309,393,267 2,890,500 12.62 2,452,220,420 844,643,619 2.730 2020-01-06
994 2020-01-07 306,502,767 -1,020,000 12.50 2,452,220,420 836,752,554 2.730 2020-01-03
995 2020-01-06 307,522,767 -2,396,750 12.54 2,452,220,420 854,913,292 2.780 2020-01-02
996 2020-01-03 309,919,517 2,999,000 12.64 2,452,220,420 833,683,501 2.690 2019-12-30
997 2020-01-02 306,920,517 -1,212,997 12.52 2,452,220,420 844,031,422 2.750 2019-12-27
998 2019-12-30 308,133,514 -317,500 12.57 2,452,220,420 813,472,477 2.640 2019-12-23
999 2019-12-27 308,451,014 139,000 12.58 2,452,220,420 817,395,187 2.650 2019-12-20
1000 2019-12-23 308,312,014 11,000 12.57 2,452,220,420 854,024,279 2.770 2019-12-19
1001 2019-12-20 308,301,014 573,496 12.57 2,452,220,420 878,657,890 2.850 2019-12-18
1002 2019-12-19 307,727,518 -1,232,138 12.55 2,452,220,420 904,718,903 2.940 2019-12-17
1003 2019-12-18 308,959,656 -229,500 12.60 2,452,220,420 926,878,968 3.000 2019-12-16
1004 2019-12-17 309,189,156 -972,500 12.61 2,452,220,420 865,729,637 2.800 2019-12-13
1005 2019-12-16 310,161,656 2,370,952 12.65 2,452,220,420 880,859,103 2.840 2019-12-12
1006 2019-12-13 307,790,704 -141,000 12.55 2,452,220,420 751,009,318 2.440 2019-12-11
1007 2019-12-12 307,931,704 556,000 12.56 2,452,220,420 735,956,773 2.390 2019-12-10
1008 2019-12-11 307,375,704 1,025,000 12.53 2,452,220,420 765,365,503 2.490 2019-12-09
1009 2019-12-10 306,350,704 -500 12.49 2,452,220,420 775,067,281 2.530 2019-12-06
1010 2019-12-09 306,351,204 -26,500 12.49 2,452,220,420 747,496,938 2.440 2019-12-05
1011 2019-12-06 306,377,704 -147,500 12.49 2,452,220,420 765,944,260 2.500 2019-12-04
1012 2019-12-05 306,525,204 -372,000 12.50 2,452,220,420 766,313,010 2.500 2019-12-03
1013 2019-12-04 306,897,204 -15,841,329 12.52 2,452,220,420 727,346,373 2.370 2019-12-02
1014 2019-12-03 322,738,533 -59,000 13.16 2,452,220,420 719,706,929 2.230 2019-11-29
1015 2019-12-02 322,797,533 130,000 13.16 2,452,220,420 745,662,301 2.310 2019-11-28
1016 2019-11-29 322,667,533 542,000 13.16 2,452,220,420 745,362,001 2.310 2019-11-27
1017 2019-11-28 322,125,533 1,670,999 13.14 2,452,220,420 740,888,726 2.300 2019-11-26
1018 2019-11-27 320,454,534 323,501 13.07 2,452,220,420 743,454,519 2.320 2019-11-25
1019 2019-11-26 320,131,033 -700,000 13.05 2,452,220,420 729,898,755 2.280 2019-11-22
1020 2019-11-25 320,831,033 -110,500 13.08 2,452,220,420 718,661,514 2.240 2019-11-21
1021 2019-11-22 320,941,533 1,035,795 13.09 2,452,220,420 725,327,865 2.260 2019-11-20
1022 2019-11-21 319,905,738 -288,108 13.05 2,452,220,420 726,186,025 2.270 2019-11-19
1023 2019-11-20 320,193,846 -286,000 13.06 2,452,220,420 710,830,338 2.220 2019-11-18
1024 2019-11-19 320,479,846 930,783 13.07 2,452,220,420 708,260,460 2.210 2019-11-15
1025 2019-11-18 319,549,063 7,541,826 13.03 2,452,220,420 699,812,448 2.190 2019-11-14
1026 2019-11-15 312,007,237 -5,839,714 12.72 2,452,220,420 705,136,356 2.260 2019-11-13
1027 2019-11-14 317,846,951 -306,932 12.96 2,452,220,420 727,869,518 2.290 2019-11-12
1028 2019-11-13 318,153,883 -10,415,121 12.97 2,452,220,420 741,298,547 2.330 2019-11-11
1029 2019-11-12 328,569,004 -16,606,639 13.40 2,452,220,420 808,279,750 2.460 2019-11-08
1030 2019-11-11 345,175,643 -308,500 14.08 2,452,220,420 866,390,864 2.510 2019-11-07
1031 2019-11-08 345,484,143 -3,500 14.09 2,452,220,420 867,165,199 2.510 2019-11-06
1032 2019-11-07 345,487,643 966,121 14.09 2,452,220,420 832,625,220 2.410 2019-11-05
1033 2019-11-06 344,521,522 -35,322,502 14.05 2,452,220,420 813,070,792 2.360 2019-11-04
1034 2019-11-05 379,844,024 33,823,501 15.49 2,452,220,420 888,835,016 2.340 2019-11-01
1035 2019-11-04 346,020,523 -95,513 14.11 2,452,220,420 813,148,229 2.350 2019-10-31
1036 2019-11-01 346,116,036 -2,003,237 14.11 2,452,220,420 809,911,524 2.340 2019-10-30
1037 2019-10-31 348,119,273 -529,500 14.20 2,452,220,420 852,892,219 2.450 2019-10-29
1038 2019-10-30 348,648,773 -1,564,741 14.22 2,452,220,420 861,162,469 2.470 2019-10-28
1039 2019-10-29 350,213,514 -362,000 14.28 2,452,220,420 851,018,839 2.430 2019-10-25
1040 2019-10-28 350,575,514 -3,479,759 14.30 2,452,220,420 858,910,009 2.450 2019-10-24
1041 2019-10-25 354,055,273 -1,515,765 14.44 2,452,220,420 874,516,524 2.470 2019-10-23
1042 2019-10-24 355,571,038 -3,858,735 14.50 2,452,220,420 874,704,753 2.460 2019-10-22
1043 2019-10-23 359,429,773 -2,194,706 14.66 2,452,220,420 866,225,753 2.410 2019-10-21
1044 2019-10-22 361,624,479 -3,934,294 14.75 2,452,220,420 864,282,505 2.390 2019-10-18
1045 2019-10-21 365,558,773 -1,291,063 14.91 2,452,220,420 866,374,292 2.370 2019-10-17
1046 2019-10-18 366,849,836 -3,313,152 14.96 2,452,220,420 829,080,629 2.260 2019-10-16
1047 2019-10-17 370,162,988 6,674,851 15.10 2,452,220,420 821,761,833 2.220 2019-10-15
1048 2019-10-16 363,488,137 8,930,788 14.82 2,452,220,420 832,387,834 2.290 2019-10-14
1049 2019-10-15 354,557,349 -12,644,483 14.46 2,452,220,420 808,390,756 2.280 2019-10-11
1050 2019-10-14 367,201,832 646,651 14.97 2,452,220,420 822,532,104 2.240 2019-10-10
1051 2019-10-11 366,555,181 -55,666 14.95 2,452,220,420 810,086,950 2.210 2019-10-09
1052 2019-10-10 366,610,847 1,607 14.95 2,452,220,420 824,874,406 2.250 2019-10-08
1053 2019-10-09 366,609,240 -606,000 14.95 2,452,220,420 821,204,698 2.240 2019-10-04
1054 2019-10-08 367,215,240 -304,099 14.97 2,452,220,420 822,562,138 2.240 2019-10-03
1055 2019-10-04 367,519,339 62,500 14.99 2,452,220,420 826,918,513 2.250 2019-10-02
1056 2019-10-03 367,456,839 -243,000 14.98 2,452,220,420 830,452,456 2.260 2019-09-30
1057 2019-10-02 367,699,839 -422,904 14.99 2,452,220,420 849,386,628 2.310 2019-09-27
1058 2019-09-30 368,122,743 -1,322,684 15.01 2,452,220,420 839,319,854 2.280 2019-09-26
1059 2019-09-27 369,445,427 -3,784,600 15.07 2,452,220,420 846,030,028 2.290 2019-09-25
1060 2019-09-26 373,230,027 11,294,500 15.22 2,452,220,420 903,216,665 2.420 2019-09-24
1061 2019-09-25 361,935,527 -831,000 14.76 2,452,220,420 930,174,304 2.570 2019-09-23
1062 2019-09-24 362,766,527 -206,000 14.79 2,452,220,420 961,331,297 2.650 2019-09-20
1063 2019-09-23 362,972,527 785,500 14.80 2,452,220,420 969,136,647 2.670 2019-09-19
1064 2019-09-20 362,187,027 -14,576,741 14.77 2,452,220,420 988,770,584 2.730 2019-09-18
1065 2019-09-19 376,763,768 -1,970,000 15.36 2,452,220,420 998,423,985 2.650 2019-09-17
1066 2019-09-18 378,733,768 -10,724,284 15.44 2,452,220,420 1,018,793,836 2.690 2019-09-16
1067 2019-09-17 389,458,052 16,093,030 15.88 2,452,220,420 1,082,693,385 2.780 2019-09-13
1068 2019-09-16 373,365,022 -42,500 15.23 2,452,220,420 978,216,358 2.620 2019-09-12
1069 2019-09-13 373,407,522 626,699 15.23 2,452,220,420 959,657,332 2.570 2019-09-11
1070 2019-09-12 372,780,823 -347,169 15.20 2,452,220,420 972,957,948 2.610 2019-09-10
1071 2019-09-11 373,127,992 2,119,000 15.22 2,452,220,420 977,595,339 2.620 2019-09-09
1072 2019-09-10 371,008,992 -359,208 15.13 2,452,220,420 920,102,300 2.480 2019-09-06
1073 2019-09-09 371,368,200 1,820,901 15.14 2,452,220,420 924,706,818 2.490 2019-09-05
1074 2019-09-06 369,547,299 -2,837,879 15.07 2,452,220,420 894,304,464 2.420 2019-09-04
1075 2019-09-05 372,385,178 -4,769,760 15.19 2,452,220,420 901,172,131 2.420 2019-09-03
1076 2019-09-04 377,154,938 -2,939,147 15.38 2,452,220,420 908,943,401 2.410 2019-09-02
1077 2019-09-03 380,094,085 1,315,500 15.50 2,452,220,420 1,071,865,320 2.820 2019-08-30
1078 2019-09-02 378,778,585 873,000 15.45 2,452,220,420 1,022,702,180 2.700 2019-08-29
1079 2019-08-30 377,905,585 989,000 15.41 2,452,220,420 1,046,798,470 2.770 2019-08-28
1080 2019-08-29 376,916,585 -41,177 15.37 2,452,220,420 1,040,289,775 2.760 2019-08-27
1081 2019-08-28 376,957,762 1,785,001 15.37 2,452,220,420 1,014,016,380 2.690 2019-08-26
1082 2019-08-27 375,172,761 -144,499 15.30 2,452,220,420 1,031,725,093 2.750 2019-08-23
1083 2019-08-26 375,317,260 -86,000 15.31 2,452,220,420 1,024,616,120 2.730 2019-08-22
1084 2019-08-23 375,403,260 -278,500 15.31 2,452,220,420 991,064,606 2.640 2019-08-21
1085 2019-08-22 375,681,760 1,684,998 15.32 2,452,220,420 1,018,097,570 2.710 2019-08-20
1086 2019-08-21 373,996,762 428,136 15.25 2,452,220,420 1,032,231,063 2.760 2019-08-19
1087 2019-08-20 373,568,626 -1,648,373 15.23 2,452,220,420 1,012,370,976 2.710 2019-08-16
1088 2019-08-19 375,216,999 4,346,366 15.30 2,452,220,420 990,572,877 2.640 2019-08-15
1089 2019-08-16 370,870,633 112,001 15.12 2,452,220,420 979,098,471 2.640 2019-08-14
1090 2019-08-15 370,758,632 -3,409,000 15.12 2,452,220,420 956,557,271 2.580 2019-08-13
1091 2019-08-14 374,167,632 -713,146 15.26 2,452,220,420 972,835,843 2.600 2019-08-12
1092 2019-08-13 374,880,778 5,744,320 15.29 2,452,220,420 967,192,407 2.580 2019-08-09
1093 2019-08-12 369,136,458 70,500 15.05 2,452,220,420 941,297,968 2.550 2019-08-08
1094 2019-08-09 369,065,958 111,501 15.05 2,452,220,420 930,046,214 2.520 2019-08-07
1095 2019-08-08 368,954,457 -690,998 15.05 2,452,220,420 944,523,410 2.560 2019-08-06
1096 2019-08-07 369,645,455 -3,895,000 15.07 2,452,220,420 1,001,739,183 2.710 2019-08-05
1097 2019-08-06 373,540,455 5,583,500 15.23 2,452,220,420 1,060,854,892 2.840 2019-08-02
1098 2019-08-05 367,956,955 2,970,500 15.01 2,452,220,420 1,070,754,739 2.910 2019-08-01
1099 2019-08-02 364,986,455 288,000 14.88 2,452,220,420 1,080,359,907 2.960 2019-07-31
1100 2019-08-01 364,698,455 -387,000 14.87 2,452,220,420 1,097,742,350 3.010 2019-07-30
1101 2019-07-31 365,085,455 -1,406,424 14.89 2,452,220,420 1,102,558,074 3.020 2019-07-29
1102 2019-07-30 366,491,879 -103,622 14.95 2,452,220,420 1,114,135,312 3.040 2019-07-26
1103 2019-07-29 366,595,501 -4,698,577 14.95 2,452,220,420 1,129,114,143 3.080 2019-07-25
1104 2019-07-26 371,294,078 664,502 15.14 2,452,220,420 1,139,872,819 3.070 2019-07-24
1105 2019-07-25 370,629,576 -3,098,338 15.11 2,452,220,420 1,100,769,841 2.970 2019-07-23
1106 2019-07-24 373,727,914 -222,998 15.24 2,452,220,420 1,102,497,346 2.950 2019-07-22
1107 2019-07-23 373,950,912 79,500 15.25 2,452,220,420 1,121,852,736 3.000 2019-07-19
1108 2019-07-22 373,871,412 -20,000 15.25 2,452,220,420 1,121,614,236 3.000 2019-07-18
1109 2019-07-19 373,891,412 -1,322,166 15.25 2,452,220,420 1,117,935,322 2.990 2019-07-17
1110 2019-07-18 375,213,578 -263,199 15.30 2,452,220,420 1,118,136,462 2.980 2019-07-16
1111 2019-07-17 375,476,777 607,500 15.31 2,452,220,420 1,115,166,028 2.970 2019-07-15
1112 2019-07-16 374,869,277 3,291,766 15.29 2,452,220,420 1,105,864,367 2.950 2019-07-12
1113 2019-07-15 371,577,511 4,572,082 15.15 2,452,220,420 1,099,869,433 2.960 2019-07-11
1114 2019-07-12 367,005,429 3,876,405 14.97 2,452,220,420 1,086,336,070 2.960 2019-07-10
1115 2019-07-11 363,129,024 -439,556 14.81 2,452,220,420 1,074,861,911 2.960 2019-07-09
1116 2019-07-10 363,568,580 -375,000 14.83 2,452,220,420 1,123,426,912 3.090 2019-07-08
1117 2019-07-09 363,943,580 149,500 14.84 2,452,220,420 1,153,701,149 3.170 2019-07-05
1118 2019-07-08 363,794,080 -2,445,499 14.84 2,452,220,420 1,124,123,707 3.090 2019-07-04
1119 2019-07-05 366,239,579 -469,502 14.94 2,452,220,420 1,135,342,695 3.100 2019-07-03
1120 2019-07-04 366,709,081 345,000 14.95 2,452,220,420 1,228,475,421 3.350 2019-07-02
1121 2019-07-03 366,364,081 445,004 14.94 2,452,220,420 1,187,019,622 3.240 2019-06-28
1122 2019-07-02 365,919,077 720,499 14.92 2,452,220,420 1,196,555,382 3.270 2019-06-27
1123 2019-06-28 365,198,578 1,126,001 14.89 2,452,220,420 1,106,551,691 3.030 2019-06-26
1124 2019-06-27 364,072,577 1,472,503 14.85 2,452,220,420 1,128,624,989 3.100 2019-06-25
1125 2019-06-26 362,600,074 1,282,498 14.79 2,452,220,420 1,127,686,230 3.110 2019-06-24
1126 2019-06-25 361,317,576 3,660,498 14.73 2,452,220,420 1,156,216,243 3.200 2019-06-21
1127 2019-06-24 357,657,078 1,534,500 14.59 2,452,220,420 1,094,430,659 3.060 2019-06-20
1128 2019-06-21 356,122,578 -5,002,481 14.52 2,452,220,420 1,050,561,605 2.950 2019-06-19
1129 2019-06-20 361,125,059 64,500 14.73 2,452,220,420 1,054,485,172 2.920 2019-06-18
1130 2019-06-19 361,060,559 -3,041,735 14.72 2,452,220,420 1,029,022,593 2.850 2019-06-17
1131 2019-06-18 364,102,294 -161,000 14.85 2,452,220,420 983,076,194 2.700 2019-06-14
1132 2019-06-17 364,263,294 27,500 14.85 2,452,220,420 1,016,294,590 2.790 2019-06-13
1133 2019-06-14 364,235,794 1,574,058 14.85 2,452,220,420 1,038,072,013 2.850 2019-06-12
1134 2019-06-13 362,661,736 10,279,304 14.79 2,452,220,420 1,066,225,504 2.940 2019-06-11
1135 2019-06-12 352,382,432 -24,500 14.37 2,452,220,420 1,014,861,404 2.880 2019-06-10
1136 2019-06-11 352,406,932 20,500 14.37 2,452,220,420 1,021,980,103 2.900 2019-06-06
1137 2019-06-10 352,386,432 755,500 14.37 2,452,220,420 1,060,683,160 3.010 2019-06-05
1138 2019-06-06 351,630,932 461,000 14.34 2,452,220,420 1,058,409,105 3.010 2019-06-04
1139 2019-06-05 351,169,932 462,000 14.32 2,452,220,420 1,099,161,887 3.130 2019-06-03
1140 2019-06-04 350,707,932 1,347,500 14.30 2,452,220,420 1,083,687,510 3.090 2019-05-31
1141 2019-06-03 349,360,432 1,122,000 14.25 2,452,220,420 1,072,536,526 3.070 2019-05-30
1142 2019-05-31 348,238,432 1,549,000 14.20 2,452,220,420 1,110,880,598 3.190 2019-05-29
1143 2019-05-30 346,689,432 -866,500 14.14 2,452,220,420 1,095,538,605 3.160 2019-05-28
1144 2019-05-29 347,555,932 115,500 14.17 2,452,220,420 1,060,045,593 3.050 2019-05-27
1145 2019-05-28 347,440,432 87,000 14.17 2,452,220,420 1,097,911,765 3.160 2019-05-24
1146 2019-05-27 347,353,432 1,092,853 14.16 2,452,220,420 1,104,583,914 3.180 2019-05-23
1147 2019-05-24 346,260,579 555,504 14.12 2,452,220,420 1,153,047,728 3.330 2019-05-22
1148 2019-05-23 345,705,075 -182,000 14.10 2,452,220,420 1,209,967,763 3.500 2019-05-21
1149 2019-05-22 345,887,075 130,500 14.11 2,452,220,420 1,182,933,797 3.420 2019-05-20
1150 2019-05-21 345,756,575 244,500 14.10 2,452,220,420 1,206,690,447 3.490 2019-05-17
1151 2019-05-20 345,512,075 -412,557 14.09 2,452,220,420 1,274,939,557 3.690 2019-05-16
1152 2019-05-17 345,924,632 82,000 14.11 2,452,220,420 1,273,002,646 3.680 2019-05-15
1153 2019-05-16 345,842,632 213,595 14.10 2,452,220,420 1,279,617,738 3.700 2019-05-14
1154 2019-05-15 345,629,037 -62,324 14.09 2,452,220,420 1,341,040,664 3.880 2019-05-10
1155 2019-05-14 345,691,361 -541,821 14.10 2,452,220,420 1,313,627,172 3.800 2019-05-09
1156 2019-05-10 346,233,182 -5,454,912 14.12 2,452,220,420 1,360,696,405 3.930 2019-05-08
1157 2019-05-09 351,688,094 -354,981 14.34 2,452,220,420 1,417,303,019 4.030 2019-05-07
1158 2019-05-08 352,043,075 1,356,320 14.36 2,452,220,420 1,460,978,761 4.150 2019-05-06
1159 2019-05-07 350,686,755 -372,000 14.30 2,452,220,420 1,521,980,517 4.340 2019-05-03
1160 2019-05-06 351,058,755 2,289,602 14.32 2,452,220,420 1,513,063,234 4.310 2019-05-02
1161 2019-05-03 348,769,153 663,623 14.22 2,452,220,420 1,513,658,124 4.340 2019-04-30
1162 2019-05-02 348,105,530 -358,123 14.20 2,452,220,420 1,524,702,221 4.380 2019-04-29
1163 2019-04-30 348,463,653 -190,900 14.21 2,452,220,420 1,519,301,527 4.360 2019-04-26
1164 2019-04-29 348,654,553 3,500,481 14.22 2,452,220,420 1,582,891,671 4.540 2019-04-25
1165 2019-04-26 345,154,072 6,280,500 14.08 2,452,220,420 1,618,772,598 4.690 2019-04-24
1166 2019-04-25 338,873,572 1,572,500 13.82 2,452,220,420 1,633,370,617 4.820 2019-04-23
1167 2019-04-24 337,301,072 1,445,997 13.75 2,452,220,420 1,598,807,081 4.740 2019-04-18
1168 2019-04-23 335,855,075 3,508,465 13.70 2,452,220,420 1,541,574,794 4.590 2019-04-17
1169 2019-04-18 332,346,610 82,500 13.55 2,452,220,420 1,439,060,821 4.330 2019-04-16
1170 2019-04-17 332,264,110 993,500 13.55 2,452,220,420 1,458,639,443 4.390 2019-04-15
1171 2019-04-16 331,270,610 -1,109,351 13.51 2,452,220,420 1,540,408,337 4.650 2019-04-12
1172 2019-04-15 332,379,961 1,484,907 13.55 2,452,220,420 1,538,919,219 4.630 2019-04-11
1173 2019-04-12 330,895,054 -910,865 13.49 2,452,220,420 1,584,987,309 4.790 2019-04-10
1174 2019-04-11 331,805,919 -123,501 13.53 2,452,220,420 1,599,304,530 4.820 2019-04-09
1175 2019-04-10 331,929,420 65,434 13.54 2,452,220,420 1,573,345,451 4.740 2019-04-08
1176 2019-04-09 331,863,986 333,000 13.53 2,452,220,420 1,526,574,336 4.600 2019-04-04
1177 2019-04-08 331,530,986 427,001 13.52 2,452,220,420 1,471,997,578 4.440 2019-04-03
1178 2019-04-04 331,103,985 -5,104,501 13.50 2,452,220,420 1,417,125,056 4.280 2019-04-02
1179 2019-04-03 336,208,486 -1,770,994 13.71 2,452,220,420 1,469,231,084 4.370 2019-04-01
1180 2019-04-02 337,979,480 -2,395,146 13.78 2,452,220,420 1,473,590,533 4.360 2019-03-29
1181 2019-04-01 340,374,626 -87,000 13.88 2,452,220,420 1,467,014,638 4.310 2019-03-28
1182 2019-03-29 340,461,626 9,180,716 13.88 2,452,220,420 1,477,603,457 4.340 2019-03-27
1183 2019-03-28 331,280,910 -11,950,752 13.51 2,452,220,420 1,421,195,104 4.290 2019-03-26
1184 2019-03-27 343,231,662 104,000 14.00 2,452,220,420 1,448,437,614 4.220 2019-03-25
1185 2019-03-26 343,127,662 -30,486 13.99 2,452,220,420 1,475,448,947 4.300 2019-03-22
1186 2019-03-25 343,158,148 22,568 13.99 2,452,220,420 1,465,285,292 4.270 2019-03-21
1187 2019-03-22 343,135,580 1,111,919 13.99 2,452,220,420 1,499,502,485 4.370 2019-03-20
1188 2019-03-21 342,023,661 11,691,045 13.95 2,452,220,420 1,539,106,475 4.500 2019-03-19
1189 2019-03-20 330,332,616 -298,507 13.47 2,452,220,420 1,493,103,424 4.520 2019-03-18
1190 2019-03-19 330,631,123 -5,558,116 13.48 2,452,220,420 1,464,695,875 4.430 2019-03-15
1191 2019-03-18 336,189,239 -1,738,448 13.71 2,452,220,420 1,482,594,544 4.410 2019-03-14
1192 2019-03-15 337,927,687 -4,956,000 13.78 2,452,220,420 1,578,122,298 4.670 2019-03-13
1193 2019-03-14 342,883,687 -2,278,500 13.98 2,452,220,420 1,601,266,818 4.670 2019-03-12
1194 2019-03-13 345,162,187 -2,383,792 14.08 2,452,220,420 1,594,649,304 4.620 2019-03-11
1195 2019-03-12 347,545,979 487,295 14.17 2,452,220,420 1,626,515,182 4.680 2019-03-08
1196 2019-03-11 347,058,684 13,886,694 14.15 2,452,220,420 1,658,940,510 4.780 2019-03-07
1197 2019-03-08 333,171,990 2,702,675 13.59 2,452,220,420 1,642,537,911 4.930 2019-03-06
1198 2019-03-07 330,469,315 -73,189 13.48 2,452,220,420 1,619,299,644 4.900 2019-03-05
1199 2019-03-06 330,542,504 282,999 13.48 2,452,220,420 1,556,855,194 4.710 2019-03-04
1200 2019-03-05 330,259,505 -90,482 13.47 2,452,220,420 1,578,640,434 4.780 2019-03-01
1201 2019-03-04 330,349,987 -4,106,154 13.47 2,452,220,420 1,582,376,438 4.790 2019-02-28
1202 2019-03-01 334,456,141 -49,021 13.64 2,452,220,420 1,612,078,600 4.820 2019-02-27
1203 2019-02-28 334,505,162 -147,471 13.64 2,452,220,420 1,675,870,862 5.010 2019-02-26
1204 2019-02-27 334,652,633 -1,074,318 13.65 2,452,220,420 1,686,649,270 5.040 2019-02-25
1205 2019-02-26 335,726,951 -592,979 13.69 2,452,220,420 1,624,918,443 4.840 2019-02-22
1206 2019-02-25 336,319,930 -41,390 13.71 2,452,220,420 1,597,519,668 4.750 2019-02-21
1207 2019-02-22 336,361,320 249,222 13.72 2,452,220,420 1,516,989,553 4.510 2019-02-20
1208 2019-02-21 336,112,098 883,543 13.71 2,452,220,420 1,478,893,231 4.400 2019-02-19
1209 2019-02-20 335,228,555 -557,000 13.67 2,452,220,420 1,478,357,928 4.410 2019-02-18
1210 2019-02-19 335,785,555 3,658,696 13.69 2,452,220,420 1,474,098,586 4.390 2019-02-15
1211 2019-02-18 332,126,859 -1,713,628 13.54 2,452,220,420 1,477,964,523 4.450 2019-02-14
1212 2019-02-15 333,840,487 -11,102,025 13.61 2,452,220,420 1,495,605,382 4.480 2019-02-13
1213 2019-02-14 344,942,512 817,517 14.07 2,452,220,420 1,466,005,676 4.250 2019-02-12
1214 2019-02-13 344,124,995 -411,482 14.03 2,452,220,420 1,421,236,229 4.130 2019-02-11
1215 2019-02-12 344,536,477 616,226 14.05 2,452,220,420 1,443,607,839 4.190 2019-02-08
1216 2019-02-11 343,920,251 4,290,482 14.02 2,452,220,420 1,406,633,827 4.090 2019-02-01
1217 2019-02-08 339,629,769 73,000 13.85 2,452,220,420 1,406,067,244 4.140 2019-01-31
1218 2019-02-01 339,556,769 1,416,228 13.85 2,452,220,420 1,398,973,888 4.120 2019-01-30
1219 2019-01-31 338,140,541 8,754,976 13.79 2,452,220,420 1,413,427,461 4.180 2019-01-29
1220 2019-01-30 329,385,565 -7,150,000 13.43 2,452,220,420 1,353,774,672 4.110 2019-01-28
1221 2019-01-29 336,535,565 455,068 13.72 2,452,220,420 1,403,353,306 4.170 2019-01-25
1222 2019-01-28 336,080,497 116,000 13.71 2,452,220,420 1,367,847,623 4.070 2019-01-24
1223 2019-01-25 335,964,497 7,610 13.70 2,452,220,420 1,390,893,018 4.140 2019-01-23
1224 2019-01-24 335,956,887 1,350,956 13.70 2,452,220,420 1,384,142,374 4.120 2019-01-22
1225 2019-01-23 334,605,931 1,338,890 13.65 2,452,220,420 1,405,344,910 4.200 2019-01-21
1226 2019-01-22 333,267,041 -101,000 13.59 2,452,220,420 1,423,050,265 4.270 2019-01-18
1227 2019-01-21 333,368,041 94,500 13.59 2,452,220,420 1,400,145,772 4.200 2019-01-17
1228 2019-01-18 333,273,541 87,500 13.59 2,452,220,420 1,406,414,343 4.220 2019-01-16
1229 2019-01-17 333,186,041 -1,422,743 13.58 2,454,142,420 1,379,390,210 4.140 2019-01-15
1230 2019-01-16 334,608,784 -528,000 13.63 2,454,142,420 1,351,819,487 4.040 2019-01-14
1231 2019-01-15 335,136,784 -69,500 13.66 2,454,142,420 1,384,114,918 4.130 2019-01-11
1232 2019-01-14 335,206,284 367,000 13.66 2,454,142,420 1,384,401,953 4.130 2019-01-10
1233 2019-01-11 334,839,284 18,000 13.64 2,454,142,420 1,362,795,886 4.070 2019-01-09
1234 2019-01-10 334,821,284 -325,421 13.64 2,454,142,420 1,322,544,072 3.950 2019-01-08
1235 2019-01-09 335,146,705 -478,476 13.66 2,454,142,420 1,347,289,754 4.020 2019-01-07
1236 2019-01-08 335,625,181 -27,732 13.68 2,454,142,420 1,349,213,228 4.020 2019-01-04
1237 2019-01-07 335,652,913 -2,948,958 13.68 2,454,142,420 1,372,820,414 4.090 2019-01-03
1238 2019-01-04 338,601,871 8,762,206 13.80 2,454,142,420 1,428,899,896 4.220 2019-01-02
1239 2019-01-03 329,839,665 -1,179,499 13.44 2,454,142,420 1,382,028,196 4.190 2018-12-28
1240 2019-01-02 331,019,164 526,500 13.49 2,454,142,420 1,370,419,339 4.140 2018-12-27
1241 2018-12-28 330,492,664 621,500 13.47 2,454,142,420 1,345,105,142 4.070 2018-12-21
1242 2018-12-27 329,871,164 -9,935,581 13.44 2,454,142,420 1,326,082,079 4.020 2018-12-20
1243 2018-12-21 339,806,745 609,254 13.85 2,454,142,420 1,389,809,587 4.090 2018-12-19
1244 2018-12-20 339,197,491 24,200 13.82 2,454,142,420 1,404,277,613 4.140 2018-12-18
1245 2018-12-19 339,173,291 -1,732,000 13.82 2,454,142,420 1,441,486,487 4.250 2018-12-17
1246 2018-12-18 340,905,291 1,963,298 13.89 2,454,142,420 1,472,710,857 4.320 2018-12-14
1247 2018-12-17 338,941,993 -287,300 13.81 2,454,142,420 1,491,344,769 4.400 2018-12-13
1248 2018-12-14 339,229,293 -189,500 13.82 2,454,142,420 1,451,901,374 4.280 2018-12-12
1249 2018-12-13 339,418,793 -12,012,000 13.83 2,454,142,420 1,486,654,313 4.380 2018-12-11
1250 2018-12-12 351,430,793 -62,500 14.32 2,454,142,420 1,546,295,489 4.400 2018-12-10
1251 2018-12-11 351,493,293 7,721,500 14.32 2,454,142,420 1,557,115,288 4.430 2018-12-07
1252 2018-12-10 343,771,793 255,500 14.01 2,454,142,420 1,550,410,786 4.510 2018-12-06
1253 2018-12-07 343,516,293 8,971,779 14.00 2,454,142,420 1,566,434,296 4.560 2018-12-05
1254 2018-12-06 334,544,514 6,184,500 13.63 2,454,142,420 1,565,668,326 4.680 2018-12-04
1255 2018-12-05 328,360,014 -4,232,653 13.38 2,454,142,420 1,559,710,067 4.750 2018-12-03
1256 2018-12-04 332,592,667 2,441,300 13.55 2,454,142,420 1,529,926,268 4.600 2018-11-30
1257 2018-12-03 330,151,367 -1,734,000 13.45 2,454,142,420 1,485,681,152 4.500 2018-11-29
1258 2018-11-30 331,885,367 1,990,100 13.52 2,454,142,420 1,500,121,859 4.520 2018-11-28
1259 2018-11-29 329,895,267 -2,704,500 13.44 2,454,142,420 1,444,941,269 4.380 2018-11-27
1260 2018-11-28 332,599,767 1,769,500 13.55 2,454,142,420 1,436,830,993 4.320 2018-11-26
1261 2018-11-27 330,830,267 -109,500 13.48 2,454,142,420 1,399,412,029 4.230 2018-11-23
1262 2018-11-26 330,939,767 -2,025,500 13.48 2,454,142,420 1,436,278,589 4.340 2018-11-22
1263 2018-11-23 332,965,267 -64,500 13.57 2,454,142,420 1,405,113,427 4.220 2018-11-21
1264 2018-11-22 333,029,767 -613,500 13.57 2,454,142,420 1,332,119,068 4.000 2018-11-20
1265 2018-11-21 333,643,267 862,000 13.60 2,454,142,420 1,351,255,231 4.050 2018-11-19
1266 2018-11-20 332,781,267 -131,999 13.56 2,454,142,420 1,351,091,944 4.060 2018-11-16
1267 2018-11-19 332,913,266 -1,308,999 13.57 2,454,142,420 1,334,982,197 4.010 2018-11-15
1268 2018-11-16 334,222,265 -271,597 13.62 2,454,142,420 1,303,466,834 3.900 2018-11-14
1269 2018-11-15 334,493,862 -13,303,921 13.63 2,454,142,420 1,257,696,921 3.760 2018-11-13
1270 2018-11-14 347,797,783 489,997 14.17 2,454,142,420 1,321,631,575 3.800 2018-11-12
1271 2018-11-13 347,307,786 87,500 14.15 2,454,142,420 1,285,038,808 3.700 2018-11-09
1272 2018-11-12 347,220,286 58,501 14.15 2,454,142,420 1,333,325,898 3.840 2018-11-08
1273 2018-11-09 347,161,785 697,500 14.15 2,454,142,420 1,308,799,929 3.770 2018-11-07
1274 2018-11-08 346,464,285 704,000 14.12 2,454,142,420 1,278,453,212 3.690 2018-11-06
1275 2018-11-07 345,760,285 322,000 14.09 2,454,142,420 1,275,855,452 3.690 2018-11-05
1276 2018-11-06 345,438,285 15,501 14.08 2,454,142,420 1,371,389,991 3.970 2018-11-02
1277 2018-11-05 345,422,784 -421,000 14.08 2,454,142,420 1,295,335,440 3.750 2018-11-01
1278 2018-11-02 345,843,784 435,000 14.09 2,454,142,420 1,293,455,752 3.740 2018-10-31
1279 2018-11-01 345,408,784 2,443,314 14.07 2,454,142,420 1,215,838,920 3.520 2018-10-30
1280 2018-10-31 342,965,470 894,418 13.97 2,454,142,420 1,262,112,930 3.680 2018-10-29
1281 2018-10-30 342,071,052 702,000 13.94 2,454,142,420 1,337,497,813 3.910 2018-10-26
1282 2018-10-29 341,369,052 1,312,266 13.91 2,454,142,420 1,355,235,136 3.970 2018-10-25
1283 2018-10-26 340,056,786 3,455,500 13.86 2,454,142,420 1,353,426,008 3.980 2018-10-24
1284 2018-10-25 336,601,286 964,500 13.72 2,454,142,420 1,316,111,028 3.910 2018-10-23
1285 2018-10-24 335,636,786 78,001 13.68 2,454,142,420 1,439,881,812 4.290 2018-10-22
1286 2018-10-23 335,558,785 -47,499 13.67 2,454,142,420 1,379,146,606 4.110 2018-10-19
1287 2018-10-22 335,606,284 1,848,500 13.68 2,454,142,420 1,443,107,021 4.300 2018-10-18
1288 2018-10-19 333,757,784 -1,713,477 13.60 2,454,142,420 1,428,483,316 4.280 2018-10-16
1289 2018-10-18 335,471,261 -32,806 13.67 2,454,142,420 1,506,265,962 4.490 2018-10-15
1290 2018-10-16 335,504,067 -190,000 13.67 2,454,142,420 1,550,028,790 4.620 2018-10-12
1291 2018-10-15 335,694,067 -969,000 13.68 2,454,142,420 1,497,195,539 4.460 2018-10-11
1292 2018-10-12 336,663,067 -64,000 13.72 2,454,142,420 1,555,383,370 4.620 2018-10-10
1293 2018-10-11 336,727,067 -469,998 13.72 2,454,142,420 1,552,311,779 4.610 2018-10-09
1294 2018-10-10 337,197,065 -700,328 13.74 2,454,142,420 1,635,405,765 4.850 2018-10-08
1295 2018-10-09 337,897,393 222,500 13.77 2,454,142,420 1,726,655,678 5.110 2018-10-05
1296 2018-10-08 337,674,893 78,000 13.76 2,454,142,420 1,745,779,197 5.170 2018-10-04
1297 2018-10-05 337,596,893 -12,500 13.76 2,454,142,420 1,748,751,906 5.180 2018-10-03
1298 2018-10-04 337,609,393 -5,995,000 13.76 2,454,142,420 1,769,073,219 5.240 2018-10-02
1299 2018-10-03 343,604,393 -247,176 14.00 2,454,142,420 1,766,126,580 5.140 2018-09-28
1300 2018-10-02 343,851,569 -719,652 14.01 2,454,142,420 1,753,643,002 5.100 2018-09-27
1301 2018-09-28 344,571,221 -838,000 14.04 2,454,142,420 1,736,638,954 5.040 2018-09-26
1302 2018-09-27 345,409,221 15,875,000 14.07 2,454,142,420 1,775,403,396 5.140 2018-09-24
1303 2018-09-26 329,534,221 3,113,500 13.43 2,454,142,420 1,660,852,474 5.040 2018-09-21
1304 2018-09-24 326,420,721 476,000 13.30 2,454,142,420 1,504,799,524 4.610 2018-09-20
1305 2018-09-21 325,944,721 1,079,080 13.28 2,454,142,420 1,483,048,481 4.550 2018-09-19
1306 2018-09-20 324,865,641 -2,500 13.24 2,454,142,420 1,413,165,538 4.350 2018-09-18
1307 2018-09-19 324,868,141 1,955,368 13.24 2,454,142,420 1,396,933,006 4.300 2018-09-17
1308 2018-09-18 322,912,773 548,913 13.16 2,454,142,420 1,424,045,329 4.410 2018-09-14
1309 2018-09-17 322,363,860 375,364 13.14 2,454,142,420 1,399,059,152 4.340 2018-09-13
1310 2018-09-14 321,988,496 -11,227,425 13.12 2,454,142,420 1,381,330,648 4.290 2018-09-12
1311 2018-09-13 333,215,921 587,000 13.58 2,454,142,420 1,426,164,142 4.280 2018-09-11
1312 2018-09-12 332,628,921 -43,500 13.55 2,454,142,420 1,450,262,096 4.360 2018-09-10
1313 2018-09-11 332,672,421 80,500 13.56 2,454,142,420 1,437,144,859 4.320 2018-09-07
1314 2018-09-10 332,591,921 2,173,500 13.55 2,454,142,420 1,453,426,695 4.370 2018-09-06
1315 2018-09-07 330,418,421 545,500 13.46 2,454,142,420 1,490,187,079 4.510 2018-09-05
1316 2018-09-06 329,872,921 3,210 13.44 2,454,142,420 1,533,909,083 4.650 2018-09-04
1317 2018-09-05 329,869,711 13,407 13.44 2,454,142,420 1,484,413,700 4.500 2018-09-03
1318 2018-09-04 329,856,304 -216,326 13.44 2,454,142,420 1,586,608,822 4.810 2018-08-31
1319 2018-09-03 330,072,630 -406,000 13.45 2,454,142,420 1,511,732,645 4.580 2018-08-30
1320 2018-08-31 330,478,630 1,018,593 13.47 2,454,142,420 1,556,554,347 4.710 2018-08-29
1321 2018-08-30 329,460,037 1,464,638 13.42 2,454,142,420 1,617,648,782 4.910 2018-08-28
1322 2018-08-29 327,995,399 -467,254 13.36 2,454,142,420 1,590,777,685 4.850 2018-08-27
1323 2018-08-28 328,462,653 228,500 13.38 2,454,142,420 1,681,728,783 5.120 2018-08-24
1324 2018-08-27 328,234,153 -515,500 13.37 2,454,142,420 1,673,994,180 5.100 2018-08-23
1325 2018-08-24 328,749,653 685,688 13.40 2,454,142,420 1,627,310,782 4.950 2018-08-22
1326 2018-08-23 328,063,965 938,500 13.37 2,454,142,420 1,561,584,473 4.760 2018-08-21
1327 2018-08-22 327,125,465 -620,860 13.33 2,454,142,420 1,491,692,120 4.560 2018-08-20
1328 2018-08-21 327,746,325 -1,149,652 13.35 2,454,142,420 1,422,419,051 4.340 2018-08-17
1329 2018-08-20 328,895,977 89,000 13.40 2,454,142,420 1,417,541,661 4.310 2018-08-16
1330 2018-08-17 328,806,977 -1,092,939 13.40 2,454,142,420 1,394,141,582 4.240 2018-08-15
1331 2018-08-16 329,899,916 4,197,000 13.44 2,454,142,420 1,448,260,631 4.390 2018-08-14
1332 2018-08-15 325,702,916 -316,500 13.27 2,454,142,420 1,436,349,860 4.410 2018-08-13
1333 2018-08-14 326,019,416 -1,908,140 13.28 2,454,142,420 1,515,990,284 4.650 2018-08-10
1334 2018-08-13 327,927,556 -2,229,979 13.36 2,454,142,420 1,554,376,615 4.740 2018-08-09
1335 2018-08-10 330,157,535 -741,500 13.45 2,454,142,420 1,452,693,154 4.400 2018-08-08
1336 2018-08-09 330,899,035 357,560 13.48 2,454,142,420 1,475,809,696 4.460 2018-08-07
1337 2018-08-08 330,541,475 39,500 13.47 2,454,142,420 1,457,687,905 4.410 2018-08-06
1338 2018-08-07 330,501,975 -360,800 13.47 2,454,142,420 1,477,343,828 4.470 2018-08-03
1339 2018-08-06 330,862,775 -68,500 13.48 2,454,142,420 1,462,413,466 4.420 2018-08-02
1340 2018-08-03 330,931,275 -1,672,575 13.48 2,454,142,420 1,512,355,927 4.570 2018-08-01
1341 2018-08-02 332,603,850 -630,000 13.55 2,454,142,420 1,546,607,903 4.650 2018-07-31
1342 2018-08-01 333,233,850 -1,200,500 13.58 2,454,142,420 1,549,537,403 4.650 2018-07-30
1343 2018-07-31 334,434,350 697,000 13.63 2,454,142,420 1,608,629,224 4.810 2018-07-27
1344 2018-07-30 333,737,350 208,500 13.60 2,454,142,420 1,638,650,389 4.910 2018-07-26
1345 2018-07-27 333,528,850 37,000 13.59 2,454,142,420 1,637,626,654 4.910 2018-07-25
1346 2018-07-26 333,491,850 -1,547,000 13.59 2,454,142,420 1,627,440,228 4.880 2018-07-24
1347 2018-07-25 335,038,850 15,537,100 13.65 2,454,142,420 1,631,639,200 4.870 2018-07-23
1348 2018-07-24 319,501,750 -641,375 13.02 2,454,142,420 1,527,218,365 4.780 2018-07-20
1349 2018-07-23 320,143,125 -1,842,750 13.05 2,454,142,420 1,578,305,606 4.930 2018-07-19
1350 2018-07-20 321,985,875 -1,770,301 13.12 2,454,142,420 1,609,929,375 5.000 2018-07-18
1351 2018-07-19 323,756,176 2,069,637 13.19 2,454,142,420 1,599,355,509 4.940 2018-07-17
1352 2018-07-18 321,686,539 1,703,955 13.11 2,454,142,420 1,608,432,695 5.000 2018-07-16
1353 2018-07-17 319,982,584 82,021 13.04 2,454,142,420 1,615,912,049 5.050 2018-07-13
1354 2018-07-16 319,900,563 5,026,429 13.04 2,454,142,420 1,580,308,781 4.940 2018-07-12
1355 2018-07-13 314,874,134 -206,500 12.83 2,454,142,420 1,511,395,843 4.800 2018-07-11
1356 2018-07-12 315,080,634 -4,191,560 12.84 2,454,142,420 1,547,045,913 4.910 2018-07-10
1357 2018-07-11 319,272,194 -1,412,000 13.01 2,454,142,420 1,554,855,585 4.870 2018-07-09
1358 2018-07-10 320,684,194 -2,949,500 13.07 2,454,142,420 1,574,559,393 4.910 2018-07-06
1359 2018-07-09 323,633,694 866,000 13.19 2,454,142,420 1,559,914,405 4.820 2018-07-05
1360 2018-07-06 322,767,694 1,000,500 13.15 2,454,142,420 1,536,374,223 4.760 2018-07-04
1361 2018-07-05 321,767,194 1,658,500 13.11 2,454,142,420 1,608,835,970 5.000 2018-07-03
1362 2018-07-04 320,108,694 -14,259,000 13.04 2,454,142,420 1,674,168,470 5.230 2018-06-29
1363 2018-07-03 334,367,694 -333,000 13.62 2,454,142,420 1,681,869,501 5.030 2018-06-28
1364 2018-06-29 334,700,694 14,378,500 13.64 2,454,142,420 1,703,626,532 5.090 2018-06-27
1365 2018-06-28 320,322,194 406,158 13.05 2,454,142,420 1,691,301,184 5.280 2018-06-26
1366 2018-06-27 319,916,036 -9,499 13.04 2,454,142,420 1,801,127,283 5.630 2018-06-25
1367 2018-06-26 319,925,535 558,000 13.04 2,454,142,420 1,836,372,571 5.740 2018-06-22
1368 2018-06-25 319,367,535 -3,482,259 13.01 2,454,142,420 1,788,458,196 5.600 2018-06-21
1369 2018-06-22 322,849,794 2,201,942 13.16 2,454,142,420 1,885,442,797 5.840 2018-06-20
1370 2018-06-21 320,647,852 -191,500 13.07 2,454,142,420 1,930,300,069 6.020 2018-06-19
1371 2018-06-20 320,839,352 -109,500 13.07 2,454,142,420 1,963,536,834 6.120 2018-06-15
1372 2018-06-19 320,948,852 -181,000 13.08 2,454,142,420 1,973,835,440 6.150 2018-06-14
1373 2018-06-15 321,129,852 -499,000 13.09 2,454,142,420 2,016,695,471 6.280 2018-06-13
1374 2018-06-14 321,628,852 1,981,000 13.11 2,454,142,420 2,119,534,135 6.590 2018-06-12
1375 2018-06-13 319,647,852 342,295 13.02 2,454,142,420 2,160,819,480 6.760 2018-06-11
1376 2018-06-12 319,305,557 2,267,000 13.01 2,454,142,420 2,180,856,954 6.830 2018-06-08
1377 2018-06-11 317,038,557 -1,950,900 12.92 2,454,142,420 2,140,010,260 6.750 2018-06-07
1378 2018-06-08 318,989,457 346,400 13.00 2,454,142,420 2,102,140,522 6.590 2018-06-06
1379 2018-06-07 318,643,057 -1,691,000 12.98 2,454,142,420 2,115,789,898 6.640 2018-06-05
1380 2018-06-06 320,334,057 -205,000 13.05 2,454,142,420 2,152,644,863 6.720 2018-06-04
1381 2018-06-05 320,539,057 370,500 13.06 2,454,142,420 2,118,763,167 6.610 2018-06-01
1382 2018-06-04 320,168,557 405,600 13.05 2,454,142,420 2,167,541,131 6.770 2018-05-31
1383 2018-06-01 319,762,957 -1,631,300 13.03 2,454,142,420 2,062,471,073 6.450 2018-05-30
1384 2018-05-31 321,394,257 6,298,400 13.10 2,454,142,420 2,072,992,958 6.450 2018-05-29
1385 2018-05-30 315,095,857 -1,168,900 12.84 2,454,142,420 2,016,613,485 6.400 2018-05-28
1386 2018-05-29 316,264,757 -1,809,000 12.89 2,454,142,420 2,065,208,863 6.530 2018-05-25
1387 2018-05-28 318,073,757 1,397,362 12.96 2,454,142,420 2,131,094,172 6.700 2018-05-24
1388 2018-05-25 316,676,395 -1,778,000 12.90 2,454,142,420 2,096,397,735 6.620 2018-05-23
1389 2018-05-24 318,454,395 -145,500 12.98 2,454,142,420 2,152,751,710 6.760 2018-05-21
1390 2018-05-23 318,599,895 -2,724,500 12.98 2,454,142,420 2,153,735,290 6.760 2018-05-18
1391 2018-05-21 321,324,395 -23,500 12.90 2,491,539,420 2,104,674,787 6.550 2018-05-17
1392 2018-05-18 321,347,895 244,500 12.90 2,491,539,420 2,082,334,360 6.480 2018-05-16
1393 2018-05-17 321,103,395 820,250 12.89 2,491,539,420 2,071,116,898 6.450 2018-05-15
1394 2018-05-16 320,283,145 154,500 12.85 2,491,539,420 2,081,840,443 6.500 2018-05-14
1395 2018-05-15 320,128,645 8,500 12.85 2,491,539,420 2,071,232,333 6.470 2018-05-11
1396 2018-05-14 320,120,145 -915,000 12.85 2,491,539,420 2,061,573,734 6.440 2018-05-10
1397 2018-05-11 321,035,145 -12,985,000 12.89 2,491,539,420 2,016,100,711 6.280 2018-05-09
1398 2018-05-10 334,020,145 -354,500 13.41 2,491,539,420 2,090,966,108 6.260 2018-05-08
1399 2018-05-09 334,374,645 -105,960 13.42 2,491,539,420 2,089,841,531 6.250 2018-05-07
1400 2018-05-08 334,480,605 -763,614 13.42 2,491,539,420 2,047,021,303 6.120 2018-05-04
1401 2018-05-07 335,244,219 -456,500 13.46 2,491,539,420 2,112,038,580 6.300 2018-05-03
1402 2018-05-04 335,700,719 2,511,711 13.47 2,491,539,420 2,141,770,587 6.380 2018-05-02
1403 2018-05-03 333,189,008 286,500 13.37 2,491,539,420 2,142,405,321 6.430 2018-04-30
1404 2018-05-02 332,902,508 -1,825,161 13.36 2,491,539,420 1,980,769,923 5.950 2018-04-27
1405 2018-04-30 334,727,669 -171,000 13.43 2,491,539,420 1,991,629,631 5.950 2018-04-26
1406 2018-04-27 334,898,669 -353,500 13.44 2,491,539,420 2,036,183,908 6.080 2018-04-25
1407 2018-04-26 335,252,169 -2,099,000 13.46 2,491,539,420 2,038,333,188 6.080 2018-04-24
1408 2018-04-25 337,351,169 2,174,500 13.54 2,491,539,420 2,037,601,061 6.040 2018-04-23
1409 2018-04-24 335,176,669 9,371,161 13.45 2,491,539,420 2,064,688,281 6.160 2018-04-20
1410 2018-04-23 325,805,508 246,000 13.08 2,491,539,420 2,036,284,425 6.250 2018-04-19
1411 2018-04-20 325,559,508 -850,978 13.07 2,491,539,420 2,116,136,802 6.500 2018-04-18
1412 2018-04-19 326,410,486 -788,508 13.10 2,491,539,420 2,010,688,594 6.160 2018-04-17
1413 2018-04-18 327,198,994 -5,182 13.13 2,491,539,420 2,048,265,702 6.260 2018-04-16
1414 2018-04-17 327,204,176 -2,566,000 13.13 2,491,539,420 2,064,658,351 6.310 2018-04-13
1415 2018-04-16 329,770,176 645,154 13.24 2,491,539,420 2,080,849,811 6.310 2018-04-12
1416 2018-04-13 329,125,022 417,390 13.21 2,491,539,420 2,155,768,894 6.550 2018-04-11
1417 2018-04-12 328,707,632 -128,505 13.19 2,491,539,420 2,176,044,524 6.620 2018-04-10
1418 2018-04-11 328,836,137 849,735 13.20 2,491,539,420 1,956,575,015 5.950 2018-04-09
1419 2018-04-10 327,986,402 -1,304,754 13.16 2,491,539,420 1,954,798,956 5.960 2018-04-06
1420 2018-04-09 329,291,156 -46,395,053 13.22 2,491,539,420 1,975,746,936 6.000 2018-04-04
1421 2018-04-06 375,686,209 7,942,200 15.08 2,491,539,420 2,235,332,944 5.950 2018-04-03
1422 2018-04-04 367,744,009 2,858,800 14.76 2,491,539,420 2,096,140,851 5.700 2018-03-29
1423 2018-04-03 364,885,209 1,264,537 14.64 2,491,539,420 2,047,006,022 5.610 2018-03-28
1424 2018-03-29 363,620,672 439,736 14.59 2,491,539,420 2,250,811,960 6.190 2018-03-27
1425 2018-03-28 363,180,936 -34,252,841 14.58 2,491,539,420 2,338,885,228 6.440 2018-03-26
1426 2018-03-27 397,433,777 12,082,349 15.95 2,491,539,420 2,523,704,484 6.350 2018-03-23
1427 2018-03-26 385,351,428 9,378,312 15.47 2,491,539,420 2,570,294,025 6.670 2018-03-22
1428 2018-03-23 375,973,116 1,030,537 15.09 2,491,539,420 2,710,766,166 7.210 2018-03-21
1429 2018-03-22 374,942,579 -1,953,390 15.05 2,491,539,420 2,774,575,085 7.400 2018-03-20
1430 2018-03-21 376,895,969 -221,500 15.13 2,491,539,420 2,853,102,485 7.570 2018-03-19
1431 2018-03-20 377,117,469 16,062,233 15.14 2,491,539,420 2,786,898,096 7.390 2018-03-16
1432 2018-03-19 361,055,236 -1,181,500 14.49 2,491,539,420 2,682,640,403 7.430 2018-03-15
1433 2018-03-16 362,236,736 -14,000 14.54 2,491,539,420 2,669,684,744 7.370 2018-03-14
1434 2018-03-15 362,250,736 -136,000 14.54 2,491,539,420 2,673,410,432 7.380 2018-03-13
1435 2018-03-14 362,386,736 951,000 14.54 2,491,539,420 2,681,661,846 7.400 2018-03-12
1436 2018-03-13 361,435,736 -1,579,500 14.51 2,491,539,420 2,577,036,798 7.130 2018-03-09
1437 2018-03-12 363,015,236 1,217,000 14.57 2,491,539,420 2,570,147,871 7.080 2018-03-08
1438 2018-03-09 361,798,236 -714,162 14.52 2,491,539,420 2,543,441,599 7.030 2018-03-07
1439 2018-03-08 362,512,398 -1,358,780 14.55 2,491,539,420 2,562,962,654 7.070 2018-03-06
1440 2018-03-07 363,871,178 454,000 14.60 2,491,539,420 2,507,072,416 6.890 2018-03-05
1441 2018-03-06 363,417,178 -328,500 14.59 2,491,539,420 2,543,920,246 7.000 2018-03-02
1442 2018-03-05 363,745,678 889,000 14.60 2,491,539,420 2,589,869,227 7.120 2018-03-01
1443 2018-03-02 362,856,678 367,500 14.56 2,491,539,420 2,569,025,280 7.080 2018-02-28
1444 2018-03-01 362,489,178 -31,500 14.55 2,491,539,420 2,512,050,004 6.930 2018-02-27
1445 2018-02-28 362,520,678 13,000 14.55 2,491,539,420 2,668,152,190 7.360 2018-02-26
1446 2018-02-27 362,507,678 -428,500 14.55 2,491,539,420 2,620,930,512 7.230 2018-02-23
1447 2018-02-26 362,936,178 46,500 14.57 2,491,539,420 2,580,476,226 7.110 2018-02-22
1448 2018-02-23 362,889,678 745,000 14.56 2,491,539,420 2,605,547,888 7.180 2018-02-21
1449 2018-02-22 362,144,678 -195,000 14.53 2,491,539,420 2,516,905,512 6.950 2018-02-20
1450 2018-02-21 362,339,678 -2,290,448 14.54 2,491,539,420 2,387,818,478 6.590 2018-02-14
1451 2018-02-20 364,630,126 -2,909,396 14.63 2,491,539,420 2,406,558,832 6.600 2018-02-13
1452 2018-02-14 367,539,522 3,219,500 14.75 2,491,539,420 2,337,551,360 6.360 2018-02-12
1453 2018-02-13 364,320,022 -2,734,376 14.62 2,491,539,420 2,302,502,539 6.320 2018-02-09
1454 2018-02-12 367,054,398 -2,179,500 14.73 2,491,539,420 2,470,276,099 6.730 2018-02-08
1455 2018-02-09 369,233,898 -2,247,962 14.82 2,491,539,420 2,396,327,998 6.490 2018-02-07
1456 2018-02-08 371,481,860 -3,128,724 14.91 2,491,539,420 2,626,376,750 7.070 2018-02-06
1457 2018-02-07 374,610,584 2,035,538 15.04 2,491,539,420 2,906,978,132 7.760 2018-02-05
1458 2018-02-06 372,575,046 1,213,636 14.95 2,491,539,420 2,999,229,120 8.050 2018-02-02
1459 2018-02-05 371,361,410 -133,500 14.90 2,491,539,420 2,952,323,210 7.950 2018-02-01
1460 2018-02-02 371,494,910 1,461,195 14.91 2,491,539,420 2,957,099,484 7.960 2018-01-31
1461 2018-02-01 370,033,715 -3,035,012 14.85 2,491,539,420 2,886,262,977 7.800 2018-01-30
1462 2018-01-31 373,068,727 -2,923,000 14.97 2,491,539,420 2,909,936,071 7.800 2018-01-29
1463 2018-01-30 375,991,727 3,277,000 15.09 2,491,539,420 2,951,535,057 7.850 2018-01-26
1464 2018-01-29 372,714,727 1,954,000 14.96 2,491,539,420 2,929,537,754 7.860 2018-01-25
1465 2018-01-26 370,760,727 -1,928,770 14.88 2,491,539,420 2,977,208,638 8.030 2018-01-24
1466 2018-01-25 372,689,497 11,032,200 14.96 2,491,539,420 3,048,600,085 8.180 2018-01-23
1467 2018-01-24 361,657,297 8,318,362 14.52 2,491,539,420 2,958,356,689 8.180 2018-01-22
1468 2018-01-23 353,338,935 113,000 14.18 2,491,539,420 2,830,244,869 8.010 2018-01-19
1469 2018-01-22 353,225,935 8,191,000 14.18 2,491,539,420 2,716,307,440 7.690 2018-01-18
1470 2018-01-19 345,034,935 26,031,884 13.85 2,491,539,420 2,725,775,987 7.900 2018-01-17
1471 2018-01-18 319,003,051 2,326,046 14.08 2,265,539,420 2,587,114,744 8.110 2018-01-16
1472 2018-01-17 316,677,005 -15,720,304 13.98 2,265,539,420 2,565,083,741 8.100 2018-01-15
1473 2018-01-16 332,397,309 3,512,500 14.67 2,265,539,420 2,782,165,476 8.370 2018-01-12
1474 2018-01-15 328,884,809 -12,538,650 14.52 2,265,539,420 2,877,742,079 8.750 2018-01-11
1475 2018-01-12 341,423,459 -13,548,144 15.07 2,265,539,420 2,987,455,266 8.750 2018-01-10
1476 2018-01-11 354,971,603 -332,186 15.67 2,265,539,420 2,910,767,145 8.200 2018-01-09
1477 2018-01-10 355,303,789 -948,334 15.68 2,265,539,420 2,927,703,221 8.240 2018-01-08
1478 2018-01-09 356,252,123 1,240,970 15.72 2,265,539,420 2,853,579,505 8.010 2018-01-05
1479 2018-01-08 355,011,153 -401,767 15.67 2,265,539,420 2,943,042,458 8.290 2018-01-04
1480 2018-01-05 355,412,920 -755,369 15.69 2,265,539,420 2,957,035,494 8.320 2018-01-03
1481 2018-01-04 356,168,289 -56,397 15.72 2,265,539,420 2,938,388,384 8.250 2018-01-02
1482 2018-01-03 356,224,686 -215,522 15.72 2,265,539,420 2,817,737,266 7.910 2017-12-29
1483 2018-01-02 356,440,208 1,454,081 15.73 2,265,539,420 2,748,154,004 7.710 2017-12-28
1484 2017-12-29 354,986,127 139,603 15.67 2,265,539,420 2,729,843,317 7.690 2017-12-27
1485 2017-12-28 354,846,524 8,956,500 15.66 2,265,539,420 2,753,609,026 7.760 2017-12-22
1486 2017-12-27 345,890,024 -848,682 15.61 2,215,539,420 2,524,997,175 7.300 2017-12-21
1487 2017-12-22 346,738,706 675,981 15.65 2,215,539,420 2,524,257,780 7.280 2017-12-20
1488 2017-12-21 346,062,725 1,572,200 15.62 2,215,539,420 2,647,379,846 7.650 2017-12-19
1489 2017-12-20 344,490,525 -357,875 15.55 2,215,539,420 2,590,568,748 7.520 2017-12-18
1490 2017-12-19 344,848,400 4,370,000 15.56 2,215,539,420 2,758,787,200 8.000 2017-12-15
1491 2017-12-18 340,478,400 -3,768,950 15.37 2,215,539,420 2,723,827,200 8.000 2017-12-14
1492 2017-12-15 344,247,350 104,500 15.54 2,215,539,420 2,719,554,065 7.900 2017-12-13
1493 2017-12-14 344,142,850 1,061,500 15.53 2,215,539,420 2,729,052,801 7.930 2017-12-12
1494 2017-12-13 343,081,350 -184,500 15.49 2,215,539,420 2,799,543,816 8.160 2017-12-11
1495 2017-12-12 343,265,850 449,316 15.49 2,215,539,420 2,684,338,947 7.820 2017-12-08
1496 2017-12-11 342,816,534 -32,500 15.47 2,215,539,420 2,639,687,312 7.700 2017-12-07
1497 2017-12-08 342,849,034 411,686 15.47 2,215,539,420 2,495,940,968 7.280 2017-12-06
1498 2017-12-07 342,437,348 -359,546 15.46 2,215,539,420 2,712,103,796 7.920 2017-12-05
1499 2017-12-06 342,796,894 -473,554 15.47 2,215,539,420 2,817,790,469 8.220 2017-12-04
1500 2017-12-05 343,270,448 -801,916 15.49 2,215,539,420 2,735,865,471 7.970 2017-12-01
1501 2017-12-04 344,072,364 -1,428,500 15.53 2,215,539,420 2,797,308,319 8.130 2017-11-30
1502 2017-12-01 345,500,864 -173,500 15.59 2,215,539,420 2,912,572,284 8.430 2017-11-29
1503 2017-11-30 345,674,364 -630,300 15.60 2,215,539,420 2,924,405,119 8.460 2017-11-28
1504 2017-11-29 346,304,664 -764,000 15.63 2,215,539,420 2,926,274,411 8.450 2017-11-27
1505 2017-11-28 347,068,664 -1,717,000 15.67 2,215,539,420 3,016,026,690 8.690 2017-11-24
1506 2017-11-27 348,785,664 -86,000 15.74 2,215,539,420 3,020,483,850 8.660 2017-11-23
1507 2017-11-24 348,871,664 -1,415,000 15.75 2,215,539,420 3,118,912,676 8.940 2017-11-22
1508 2017-11-23 350,286,664 -155,810 15.81 2,215,539,420 3,047,493,977 8.700 2017-11-21
1509 2017-11-22 350,442,474 -153,500 15.82 2,215,539,420 3,153,982,266 9.000 2017-11-20
1510 2017-11-21 350,595,974 454,473 15.82 2,215,539,420 3,172,893,565 9.050 2017-11-17
1511 2017-11-20 350,141,501 359,415 15.80 2,215,539,420 3,273,823,034 9.350 2017-11-16
1512 2017-11-17 349,782,086 -381,000 15.79 2,215,539,420 3,322,929,817 9.500 2017-11-15
1513 2017-11-16 350,163,086 1,328,850 15.80 2,215,539,420 3,459,611,290 9.880 2017-11-14
1514 2017-11-15 348,834,236 950,748 15.74 2,215,539,420 3,418,575,513 9.800 2017-11-13
1515 2017-11-14 347,883,488 -1,991,685 15.70 2,215,539,420 3,426,652,357 9.850 2017-11-10
1516 2017-11-13 349,875,173 371,263 15.79 2,215,539,420 3,355,302,909 9.590 2017-11-09
1517 2017-11-10 349,503,910 2,401,922 15.78 2,215,539,420 3,173,495,503 9.080 2017-11-08
1518 2017-11-09 347,101,988 3,931,000 15.67 2,215,539,420 3,047,555,455 8.780 2017-11-07
1519 2017-11-08 343,170,988 2,314,263 15.49 2,215,539,420 2,964,997,336 8.640 2017-11-06
1520 2017-11-07 340,856,725 2,359,000 15.38 2,215,539,420 2,723,445,233 7.990 2017-11-03
1521 2017-11-06 338,497,725 246,000 15.28 2,215,539,420 2,785,836,277 8.230 2017-11-02
1522 2017-11-03 338,251,725 -148,500 15.27 2,215,539,420 2,716,161,352 8.030 2017-11-01
1523 2017-11-02 338,400,225 -3,743,675 15.27 2,215,539,420 2,778,265,847 8.210 2017-10-31
1524 2017-11-01 342,143,900 -257,500 15.44 2,215,539,420 2,689,251,054 7.860 2017-10-30
1525 2017-10-31 342,401,400 -151,500 15.45 2,215,539,420 2,602,250,640 7.600 2017-10-27
1526 2017-10-30 342,552,900 -127,000 15.46 2,215,539,420 2,860,316,715 8.350 2017-10-26
1527 2017-10-27 342,679,900 -122,000 15.47 2,215,539,420 2,960,754,336 8.640 2017-10-25
1528 2017-10-26 342,801,900 -1,785,500 15.47 2,215,539,420 2,975,520,492 8.680 2017-10-24
1529 2017-10-25 344,587,400 378,500 15.55 2,215,539,420 3,015,139,750 8.750 2017-10-23
1530 2017-10-24 344,208,900 1,393,000 15.54 2,215,539,420 2,881,028,493 8.370 2017-10-20
1531 2017-10-23 342,815,900 16,500 15.47 2,215,539,420 2,804,234,062 8.180 2017-10-19
1532 2017-10-20 342,799,400 4,284,500 15.47 2,215,539,420 2,910,366,906 8.490 2017-10-18
1533 2017-10-19 338,514,900 532,000 15.28 2,215,539,420 2,823,214,266 8.340 2017-10-17
1534 2017-10-18 337,982,900 3,571,500 15.26 2,215,539,420 2,940,451,230 8.700 2017-10-16
1535 2017-10-17 334,411,400 -11,037,847 15.09 2,215,539,420 2,982,949,688 8.920 2017-10-13
1536 2017-10-16 345,449,247 3,378,563 15.59 2,215,539,420 3,095,225,253 8.960 2017-10-12
1537 2017-10-13 342,070,684 -306,401 15.44 2,215,539,420 3,051,270,501 8.920 2017-10-11
1538 2017-10-12 342,377,085 657,901 15.45 2,215,539,420 3,071,122,452 8.970 2017-10-10
1539 2017-10-11 341,719,184 1,599,534 15.42 2,215,539,420 3,024,214,778 8.850 2017-10-09
1540 2017-10-10 340,119,650 -3,814,500 15.35 2,215,539,420 3,180,118,728 9.350 2017-10-06
1541 2017-10-09 343,934,150 1,470,500 15.52 2,215,539,420 3,184,830,229 9.260 2017-10-04
1542 2017-10-06 342,463,650 -1,266,157 15.46 2,215,539,420 3,143,816,307 9.180 2017-10-03
1543 2017-10-04 343,729,807 402,500 15.51 2,215,539,420 2,914,828,763 8.480 2017-09-29
1544 2017-10-03 343,327,307 2,234,750 15.50 2,215,539,420 2,746,618,456 8.000 2017-09-28
1545 2017-09-29 341,092,557 -1,397,469 15.40 2,215,539,420 2,851,533,777 8.360 2017-09-27
1546 2017-09-28 342,490,026 -369,642 15.46 2,215,539,420 2,828,967,615 8.260 2017-09-26
1547 2017-09-27 342,859,668 -123,500 15.48 2,215,539,420 2,880,021,211 8.400 2017-09-25
1548 2017-09-26 342,983,168 -127,858 15.48 2,215,539,420 3,052,550,195 8.900 2017-09-22
1549 2017-09-25 343,111,026 1,970,000 15.49 2,215,539,420 3,190,932,542 9.300 2017-09-21
1550 2017-09-22 341,141,026 258,142 15.40 2,215,539,420 3,206,725,644 9.400 2017-09-20
1551 2017-09-21 340,882,884 69,500 15.39 2,215,539,420 2,880,460,370 8.450 2017-09-19
1552 2017-09-20 340,813,384 656,331 15.38 2,215,539,420 2,896,913,764 8.500 2017-09-18
1553 2017-09-19 340,157,053 253,500 15.35 2,215,539,420 2,860,720,816 8.410 2017-09-15
1554 2017-09-18 339,903,553 611,353 15.34 2,215,539,420 2,892,579,236 8.510 2017-09-14
1555 2017-09-15 339,292,200 2,404,527 15.31 2,215,539,420 2,900,948,310 8.550 2017-09-13
1556 2017-09-14 336,887,673 820,000 15.21 2,215,539,420 2,826,487,576 8.390 2017-09-12
1557 2017-09-13 336,067,673 562,000 15.17 2,215,539,420 2,631,409,880 7.830 2017-09-11
1558 2017-09-12 335,505,673 -180,469 15.14 2,215,539,420 2,633,719,533 7.850 2017-09-08
1559 2017-09-11 335,686,142 995,727 15.15 2,215,539,420 2,648,563,660 7.890 2017-09-07
1560 2017-09-08 334,690,415 4,729,375 15.11 2,215,539,420 2,523,565,729 7.540 2017-09-06
1561 2017-09-07 329,961,040 181,000 14.89 2,215,539,420 2,514,303,125 7.620 2017-09-05
1562 2017-09-06 329,780,040 -4,566,000 14.88 2,215,539,420 2,413,989,893 7.320 2017-09-04
1563 2017-09-05 334,346,040 -379,642 15.09 2,215,539,420 2,514,282,221 7.520 2017-09-01
1564 2017-09-04 334,725,682 -961,000 15.11 2,215,539,420 2,476,970,047 7.400 2017-08-31
1565 2017-09-01 335,686,682 6,557,000 15.15 2,215,539,420 2,557,932,517 7.620 2017-08-30
1566 2017-08-31 329,129,682 391,500 14.86 2,215,539,420 2,537,589,848 7.710 2017-08-29
1567 2017-08-30 328,738,182 5,193,602 14.84 2,215,539,420 2,527,996,620 7.690 2017-08-28
1568 2017-08-29 323,544,580 1,025,000 14.60 2,215,539,420 2,585,121,194 7.990 2017-08-25
1569 2017-08-28 322,519,580 -3,846,500 14.56 2,215,539,420 2,573,706,248 7.980 2017-08-24
1570 2017-08-25 326,366,080 3,330,000 14.73 2,215,539,420 2,610,928,640 8.000 2017-08-22
1571 2017-08-24 323,036,080 -158,500 14.58 2,215,539,420 2,506,759,981 7.760 2017-08-21
1572 2017-08-22 323,194,580 -1,444,000 14.59 2,215,539,420 2,398,103,784 7.420 2017-08-18
1573 2017-08-21 324,638,580 -705,500 14.65 2,215,539,420 2,493,224,294 7.680 2017-08-17
1574 2017-08-18 325,344,080 -1,200,000 14.68 2,215,539,420 2,501,895,975 7.690 2017-08-16
1575 2017-08-17 326,544,080 -1,561,500 14.74 2,215,539,420 2,485,000,449 7.610 2017-08-15
1576 2017-08-16 328,105,580 -2,158,500 14.81 2,215,539,420 2,421,419,180 7.380 2017-08-14
1577 2017-08-15 330,264,080 -1,107,000 14.91 2,215,539,420 2,305,243,278 6.980 2017-08-11
1578 2017-08-14 331,371,080 -571,500 14.96 2,215,539,420 2,538,302,473 7.660 2017-08-10
1579 2017-08-11 331,942,580 2,516,639 14.98 2,215,539,420 2,619,026,956 7.890 2017-08-09
1580 2017-08-10 329,425,941 -1,198,000 14.87 2,215,539,420 2,655,173,084 8.060 2017-08-08
1581 2017-08-09 330,623,941 5,396,500 14.92 2,215,539,420 2,697,891,359 8.160 2017-08-07
1582 2017-08-08 325,227,441 478,500 14.71 2,210,200,440 2,497,746,747 7.680 2017-08-04
1583 2017-08-04 324,748,941 -387,500 14.69 2,210,200,440 2,386,904,716 7.350 2017-08-02
1584 2017-08-03 325,136,441 -1,310,868 14.71 2,210,200,440 2,432,020,579 7.480 2017-08-01
1585 2017-08-02 326,447,309 -371,400 14.77 2,210,200,440 2,520,173,225 7.720 2017-07-31
1586 2017-08-01 326,818,709 -577,000 14.79 2,210,200,440 2,431,531,195 7.440 2017-07-28
1587 2017-07-31 327,395,709 -1,431,100 14.81 2,210,200,440 2,517,673,002 7.690 2017-07-27
1588 2017-07-28 328,826,809 375,000 14.88 2,210,200,440 2,476,065,872 7.530 2017-07-26
1589 2017-07-27 328,451,809 652,000 14.86 2,210,200,440 2,529,078,929 7.700 2017-07-25
1590 2017-07-26 327,799,809 845,500 14.83 2,210,200,440 2,612,564,478 7.970 2017-07-24
1591 2017-07-25 326,954,309 1,146,500 14.79 2,210,200,440 2,527,356,809 7.730 2017-07-21
1592 2017-07-24 325,807,809 238,500 14.74 2,210,200,440 2,619,494,784 8.040 2017-07-20
1593 2017-07-21 325,569,309 -1,331,500 14.73 2,210,200,440 2,519,906,452 7.740 2017-07-19
1594 2017-07-20 326,900,809 -661,132 14.79 2,210,200,440 2,549,826,310 7.800 2017-07-18
1595 2017-07-19 327,561,941 -252,000 14.82 2,210,200,440 2,522,226,946 7.700 2017-07-17
1596 2017-07-18 327,813,941 54,000 14.83 2,210,200,440 2,481,551,533 7.570 2017-07-14
1597 2017-07-17 327,759,941 -278,000 14.83 2,210,200,440 2,448,366,759 7.470 2017-07-13
1598 2017-07-14 328,037,941 414,500 14.84 2,210,200,440 2,374,994,693 7.240 2017-07-12
1599 2017-07-13 327,623,441 293,000 14.82 2,210,200,440 2,345,783,838 7.160 2017-07-11
1600 2017-07-12 327,330,441 -659,500 14.81 2,210,200,440 2,369,872,393 7.240 2017-07-10
1601 2017-07-11 327,989,941 160,000 14.84 2,210,200,440 2,394,326,569 7.300 2017-07-07
1602 2017-07-10 327,829,941 -778,500 14.83 2,210,200,440 2,291,531,288 6.990 2017-07-06
1603 2017-07-07 328,608,441 -2,383,500 14.87 2,210,200,440 2,300,259,087 7.000 2017-07-05
1604 2017-07-06 330,991,941 -712,898 14.98 2,210,200,440 2,171,307,133 6.560 2017-07-04
1605 2017-07-05 331,704,839 362,500 15.01 2,210,200,440 2,232,373,566 6.730 2017-07-03
1606 2017-07-04 331,342,339 -3,379,500 14.99 2,210,200,440 2,070,889,619 6.250 2017-06-30
1607 2017-07-03 334,721,839 1,083,000 15.14 2,210,200,440 2,025,067,126 6.050 2017-06-29
1608 2017-06-30 333,638,839 -305,000 15.10 2,210,200,440 2,045,206,083 6.130 2017-06-28
1609 2017-06-29 333,943,839 -438,500 15.11 2,210,200,440 2,070,451,802 6.200 2017-06-27
1610 2017-06-28 334,382,339 -11,362,874 15.13 2,210,200,440 2,026,356,974 6.060 2017-06-26
1611 2017-06-27 345,745,213 -5,044,141 15.64 2,210,200,440 2,136,705,416 6.180 2017-06-23
1612 2017-06-26 350,789,354 -6,143,900 15.87 2,210,200,440 2,129,291,379 6.070 2017-06-22
1613 2017-06-23 356,933,254 1,060,496 16.15 2,210,200,440 2,212,986,175 6.200 2017-06-21
1614 2017-06-22 355,872,758 1,447,500 16.10 2,210,200,440 2,224,204,738 6.250 2017-06-20
1615 2017-06-21 354,425,258 2,668,000 16.04 2,210,200,440 2,073,387,759 5.850 2017-06-19
1616 2017-06-20 351,757,258 310,000 15.92 2,210,200,440 2,015,569,088 5.730 2017-06-16
1617 2017-06-19 351,447,258 997,422 15.90 2,210,200,440 1,915,387,556 5.450 2017-06-15
1618 2017-06-16 350,449,836 888,500 15.86 2,210,200,440 1,934,483,095 5.520 2017-06-14
1619 2017-06-15 349,561,336 1,168,500 15.82 2,210,200,440 1,849,179,467 5.290 2017-06-13
1620 2017-06-14 348,392,836 317,858 15.76 2,210,200,440 1,693,189,183 4.860 2017-06-12
1621 2017-06-13 348,074,978 671,500 15.75 2,210,200,440 1,684,682,894 4.840 2017-06-09
1622 2017-06-12 347,403,478 2,089,000 15.72 2,210,200,440 1,688,380,903 4.860 2017-06-08
1623 2017-06-09 345,314,478 -997,631 15.62 2,210,200,440 1,667,868,929 4.830 2017-06-07
1624 2017-06-08 346,312,109 675,000 15.67 2,210,200,440 1,669,224,365 4.820 2017-06-06
1625 2017-06-07 345,637,109 1,795,427 15.64 2,210,200,440 1,710,903,690 4.950 2017-06-05
1626 2017-06-06 343,841,682 1,343,680 15.56 2,210,200,440 1,757,030,995 5.110 2017-06-02
1627 2017-06-05 342,498,002 182,000 15.50 2,210,200,440 1,582,340,769 4.620 2017-06-01
1628 2017-06-02 342,316,002 217,500 15.49 2,210,200,440 1,536,998,849 4.490 2017-05-31
1629 2017-06-01 342,098,502 1,969,000 15.48 2,210,200,440 1,587,337,049 4.640 2017-05-29
1630 2017-05-31 340,129,502 4,000 15.39 2,210,200,440 1,540,786,644 4.530 2017-05-26
1631 2017-05-29 340,125,502 24,121,500 15.39 2,210,200,440 1,554,373,544 4.570 2017-05-25
1632 2017-05-26 316,004,002 266,500 14.30 2,210,200,440 1,415,697,929 4.480 2017-05-24
1633 2017-05-25 315,737,502 139,500 14.29 2,210,200,440 1,480,808,884 4.690 2017-05-23
1634 2017-05-24 315,598,002 -1,123,000 14.28 2,210,200,440 1,530,650,310 4.850 2017-05-22
1635 2017-05-23 316,721,002 58,500 14.33 2,210,200,440 1,520,260,810 4.800 2017-05-19
1636 2017-05-22 316,662,502 2,831,259 14.33 2,210,200,440 1,443,981,009 4.560 2017-05-18
1637 2017-05-19 313,831,243 -936,500 14.20 2,210,200,440 1,456,176,968 4.640 2017-05-17
1638 2017-05-18 314,767,743 1,240,250 14.24 2,210,200,440 1,384,978,069 4.400 2017-05-16
1639 2017-05-17 313,527,493 -697,250 14.19 2,210,200,440 1,370,115,144 4.370 2017-05-15
1640 2017-05-16 314,224,743 -2,182,000 14.22 2,210,200,440 1,414,011,344 4.500 2017-05-12
1641 2017-05-15 316,406,743 1,217,000 14.32 2,210,200,440 1,414,338,141 4.470 2017-05-11
1642 2017-05-12 315,189,743 2,068,000 14.26 2,210,200,440 1,421,505,741 4.510 2017-05-10
1643 2017-05-11 313,121,743 1,077,500 14.17 2,210,200,440 1,296,324,016 4.140 2017-05-09
1644 2017-05-10 312,044,243 -587,000 14.12 2,210,200,440 1,307,465,378 4.190 2017-05-08
1645 2017-05-09 312,631,243 -459,000 14.14 2,210,200,440 1,269,282,847 4.060 2017-05-05
1646 2017-05-08 313,090,243 -1,908,000 14.17 2,210,200,440 1,311,848,118 4.190 2017-05-04
1647 2017-05-05 314,998,243 -2,955,500 14.25 2,210,200,440 1,319,842,638 4.190 2017-05-02
1648 2017-05-04 317,953,743 -533,652 14.39 2,210,200,440 1,360,842,020 4.280 2017-04-28
1649 2017-05-02 318,487,395 873,000 14.41 2,210,200,440 1,394,974,790 4.380 2017-04-27
1650 2017-04-28 317,614,395 -585,500 14.37 2,210,200,440 1,384,798,762 4.360 2017-04-26
1651 2017-04-27 318,199,895 31,000 14.40 2,210,200,440 1,447,809,522 4.550 2017-04-25
1652 2017-04-26 318,168,895 -23,500 14.40 2,210,200,440 1,390,398,071 4.370 2017-04-24
1653 2017-04-25 318,192,395 -2,596,100 14.40 2,210,200,440 1,412,774,234 4.440 2017-04-21
1654 2017-04-24 320,788,495 -183,000 14.51 2,210,200,440 1,433,924,573 4.470 2017-04-20
1655 2017-04-21 320,971,495 -50,500 14.52 2,210,200,440 1,421,903,723 4.430 2017-04-19
1656 2017-04-20 321,021,995 -130,000 14.52 2,210,200,440 1,425,337,658 4.440 2017-04-18
1657 2017-04-19 321,151,995 2,694,000 14.53 2,210,200,440 1,519,048,936 4.730 2017-04-13
1658 2017-04-18 318,457,995 -1,644,000 14.41 2,210,200,440 1,410,768,918 4.430 2017-04-12
1659 2017-04-13 320,101,995 -113,500 14.48 2,210,200,440 1,430,855,918 4.470 2017-04-11
1660 2017-04-12 320,215,495 11,000 14.49 2,210,200,440 1,466,586,967 4.580 2017-04-10
1661 2017-04-11 320,204,495 138,000 14.49 2,210,200,440 1,492,152,947 4.660 2017-04-07
1662 2017-04-10 320,066,495 137,500 14.48 2,210,200,440 1,481,907,872 4.630 2017-04-06
1663 2017-04-07 319,928,995 393,000 14.48 2,210,200,440 1,490,869,117 4.660 2017-04-05
1664 2017-04-06 319,535,995 -52,500 14.46 2,210,200,440 1,501,819,177 4.700 2017-04-03
1665 2017-04-05 319,588,495 1,088,000 14.46 2,210,200,440 1,492,478,272 4.670 2017-03-31
1666 2017-04-03 318,500,495 41,500 14.41 2,210,200,440 1,503,322,336 4.720 2017-03-30
1667 2017-03-31 318,458,995 -29,000 14.41 2,210,200,440 1,496,757,277 4.700 2017-03-29
1668 2017-03-30 318,487,995 241,000 14.41 2,210,200,440 1,525,557,496 4.790 2017-03-28
1669 2017-03-29 318,246,995 -482,078 14.40 2,210,200,440 1,521,220,636 4.780 2017-03-27
1670 2017-03-28 318,729,073 445,000 14.42 2,210,200,440 1,571,334,330 4.930 2017-03-24
1671 2017-03-27 318,284,073 -761,852 14.40 2,210,200,440 1,505,483,665 4.730 2017-03-23
1672 2017-03-24 319,045,925 3,131,430 14.44 2,210,200,440 1,477,182,633 4.630 2017-03-22
1673 2017-03-23 315,914,495 273,000 14.29 2,210,200,440 1,390,023,778 4.400 2017-03-21
1674 2017-03-22 315,641,495 -2,357,000 14.28 2,210,200,440 1,477,202,197 4.680 2017-03-20
1675 2017-03-21 317,998,495 490,500 14.39 2,210,200,440 1,380,113,468 4.340 2017-03-17
1676 2017-03-20 317,507,995 -7,500 14.37 2,210,200,440 1,476,412,177 4.650 2017-03-16
1677 2017-03-17 317,515,495 -45,000 14.37 2,210,200,440 1,470,096,742 4.630 2017-03-15
1678 2017-03-16 317,560,495 -2,537,500 14.37 2,210,200,440 1,438,549,042 4.530 2017-03-14
1679 2017-03-15 320,097,995 -1,140,500 14.48 2,210,200,440 1,510,862,536 4.720 2017-03-13
1680 2017-03-14 321,238,495 261,000 14.53 2,210,200,440 1,362,051,219 4.240 2017-03-10
1681 2017-03-13 320,977,495 -195,000 14.52 2,210,200,440 1,277,490,430 3.980 2017-03-09
1682 2017-03-10 321,172,495 357,000 14.53 2,210,200,440 1,275,054,805 3.970 2017-03-08
1683 2017-03-09 320,815,495 109,500 14.52 2,210,200,440 1,190,225,486 3.710 2017-03-07
1684 2017-03-08 320,705,995 762,000 14.51 2,210,200,440 1,170,576,882 3.650 2017-03-06
1685 2017-03-07 319,943,995 1,729,000 14.48 2,210,200,440 1,190,191,661 3.720 2017-03-03
1686 2017-03-06 318,214,995 -964,000 14.40 2,210,200,440 1,206,034,831 3.790 2017-03-02
1687 2017-03-03 319,178,995 -1,379,976 14.44 2,210,200,440 1,107,551,113 3.470 2017-03-01
1688 2017-03-02 320,558,971 -29,796 14.50 2,210,200,440 1,041,816,656 3.250 2017-02-28
1689 2017-03-01 320,588,767 -550,806 14.50 2,210,200,440 958,560,413 2.990 2017-02-27
1690 2017-02-28 321,139,573 -54,500 14.53 2,210,200,440 915,247,783 2.850 2017-02-24
1691 2017-02-27 321,194,073 -242,222 14.53 2,210,200,440 925,038,930 2.880 2017-02-23
1692 2017-02-24 321,436,295 -691,000 14.54 2,210,200,440 912,879,078 2.840 2017-02-22
1693 2017-02-23 322,127,295 717,594 14.57 2,210,200,440 876,186,242 2.720 2017-02-21
1694 2017-02-22 321,409,701 824,500 14.54 2,210,200,440 893,518,969 2.780 2017-02-20
1695 2017-02-21 320,585,201 -1,651,500 14.50 2,210,200,440 881,609,303 2.750 2017-02-17
1696 2017-02-20 322,236,701 440,719 14.58 2,210,200,440 915,152,231 2.840 2017-02-16
1697 2017-02-17 321,795,982 -914,519 14.56 2,210,200,440 920,336,509 2.860 2017-02-15
1698 2017-02-16 322,710,501 -69,000 14.60 2,210,200,440 932,633,348 2.890 2017-02-14
1699 2017-02-15 322,779,501 2,109,000 14.60 2,210,200,440 948,971,733 2.940 2017-02-13
1700 2017-02-14 320,670,501 -7,000 14.51 2,210,200,440 929,944,453 2.900 2017-02-10
1701 2017-02-13 320,677,501 -8,000 14.51 2,210,200,440 933,171,528 2.910 2017-02-09
1702 2017-02-10 320,685,501 131,500 14.51 2,210,200,440 913,953,678 2.850 2017-02-08
1703 2017-02-09 320,554,001 -88,500 14.50 2,210,200,440 894,345,663 2.790 2017-02-07
1704 2017-02-08 320,642,501 -41,500 14.51 2,210,200,440 894,592,578 2.790 2017-02-06
1705 2017-02-07 320,684,001 486,000 14.51 2,210,200,440 891,501,523 2.780 2017-02-03
1706 2017-02-06 320,198,001 -10,560,000 14.49 2,210,200,440 909,362,323 2.840 2017-02-02
1707 2017-02-03 330,758,001 -57,000 14.97 2,210,200,440 942,660,303 2.850 2017-02-01
1708 2017-02-02 330,815,001 184,500 14.97 2,210,200,440 903,124,953 2.730 2017-01-26
1709 2017-02-01 330,630,501 1,971,800 14.96 2,210,200,440 896,008,658 2.710 2017-01-25
1710 2017-01-26 328,658,701 355,500 14.87 2,210,200,440 897,238,254 2.730 2017-01-24
1711 2017-01-25 328,303,201 488,219 14.85 2,210,200,440 929,098,059 2.830 2017-01-23
1712 2017-01-24 327,814,982 998,224 14.83 2,210,200,440 865,431,552 2.640 2017-01-20
1713 2017-01-23 326,816,758 473,769 14.79 2,210,200,440 856,259,906 2.620 2017-01-19
1714 2017-01-20 326,342,989 455,137 14.77 2,210,200,440 845,228,342 2.590 2017-01-18
1715 2017-01-19 325,887,852 469,262 14.74 2,210,200,440 778,871,966 2.390 2017-01-17
1716 2017-01-18 325,418,590 -385,859 14.72 2,210,200,440 777,750,430 2.390 2017-01-16
1717 2017-01-17 325,804,449 164,506 14.74 2,210,200,440 788,446,767 2.420 2017-01-13
1718 2017-01-16 325,639,943 41,185 14.73 2,210,200,440 742,459,070 2.280 2017-01-12
1719 2017-01-13 325,598,758 -485,811 14.73 2,210,200,440 742,365,168 2.280 2017-01-11
1720 2017-01-12 326,084,569 -116,614 14.75 2,210,200,440 749,994,509 2.300 2017-01-10
1721 2017-01-11 326,201,183 -668,427 14.76 2,210,200,440 743,738,697 2.280 2017-01-09
1722 2017-01-10 326,869,610 831,121 14.79 2,210,200,440 741,994,015 2.270 2017-01-06
1723 2017-01-09 326,038,489 -517,472 14.75 2,210,200,440 746,628,140 2.290 2017-01-05
1724 2017-01-06 326,555,961 -158,878 14.77 2,210,200,440 744,547,591 2.280 2017-01-04
1725 2017-01-05 326,714,839 -153,649 14.78 2,210,200,440 738,375,536 2.260 2017-01-03
1726 2017-01-04 326,868,488 -893,177 14.79 2,210,200,440 738,722,783 2.260 2016-12-30
1727 2017-01-03 327,761,665 -117,691 14.83 2,210,200,440 727,630,896 2.220 2016-12-29
1728 2016-12-30 327,879,356 -456,446 14.83 2,210,200,440 724,613,377 2.210 2016-12-28
1729 2016-12-29 328,335,802 -490,846 14.86 2,210,200,440 732,188,838 2.230 2016-12-23
1730 2016-12-28 328,826,648 -295,977 14.88 2,210,200,440 743,148,224 2.260 2016-12-22
1731 2016-12-23 329,122,625 -616,567 14.89 2,210,200,440 740,525,906 2.250 2016-12-21
1732 2016-12-22 329,739,192 -548,454 14.92 2,210,200,440 741,913,182 2.250 2016-12-20
1733 2016-12-21 330,287,646 -2,815,759 14.94 2,210,200,440 749,752,956 2.270 2016-12-19
1734 2016-12-20 333,103,405 -754,500 15.07 2,210,200,440 769,468,866 2.310 2016-12-16
1735 2016-12-19 333,857,905 552,759 15.11 2,210,200,440 761,196,023 2.280 2016-12-15
1736 2016-12-16 333,305,146 2,367,432 15.08 2,210,200,440 759,935,733 2.280 2016-12-14
1737 2016-12-15 330,937,714 -311,500 14.97 2,210,200,440 767,775,496 2.320 2016-12-13
1738 2016-12-14 331,249,214 -1,004,500 14.99 2,210,200,440 758,560,700 2.290 2016-12-12
1739 2016-12-13 332,253,714 2,994,000 15.03 2,210,200,440 777,473,691 2.340 2016-12-09
1740 2016-12-12 329,259,714 -540,000 14.90 2,210,200,440 773,760,328 2.350 2016-12-08
1741 2016-12-09 329,799,714 2,000 14.92 2,210,200,440 778,327,325 2.360 2016-12-07
1742 2016-12-08 329,797,714 -1,532,500 14.92 2,210,200,440 761,832,719 2.310 2016-12-06
1743 2016-12-07 331,330,214 973,000 14.99 2,210,200,440 775,312,701 2.340 2016-12-05
1744 2016-12-06 330,357,214 -1,048,000 14.95 2,210,200,440 782,946,597 2.370 2016-12-02
1745 2016-12-05 331,405,214 -1,465,000 14.99 2,210,200,440 778,802,253 2.350 2016-12-01
1746 2016-12-02 332,870,214 -900,751 15.06 2,210,200,440 772,258,896 2.320 2016-11-30
1747 2016-12-01 333,770,965 11,000 15.10 2,210,200,440 771,010,929 2.310 2016-11-29
1748 2016-11-30 333,759,965 117,500 15.10 2,210,200,440 764,310,320 2.290 2016-11-28
1749 2016-11-28 333,642,465 -126,500 15.10 2,210,200,440 757,368,396 2.270 2016-11-24
1750 2016-11-25 333,768,965 -354,000 15.10 2,210,200,440 760,993,240 2.280 2016-11-23
1751 2016-11-24 334,122,965 -792,500 15.12 2,210,200,440 761,800,360 2.280 2016-11-22
1752 2016-11-23 334,915,465 -474,392 15.15 2,210,200,440 763,607,260 2.280 2016-11-21
1753 2016-11-22 335,389,857 -346,000 15.17 2,210,200,440 757,981,077 2.260 2016-11-18
1754 2016-11-21 335,735,857 -110,500 15.19 2,210,200,440 755,405,678 2.250 2016-11-17
1755 2016-11-17 335,846,357 -82,700 15.20 2,210,200,440 762,371,230 2.270 2016-11-15
1756 2016-11-16 335,929,057 1,054,992 15.20 2,210,200,440 762,558,959 2.270 2016-11-14
1757 2016-11-15 334,874,065 341,500 15.15 2,210,200,440 780,256,571 2.330 2016-11-11
1758 2016-11-14 334,532,565 228,000 15.14 2,210,200,440 802,878,156 2.400 2016-11-10
1759 2016-11-11 334,304,565 1,562,460 15.13 2,210,200,440 798,987,910 2.390 2016-11-09
1760 2016-11-10 332,742,105 139,000 15.05 2,210,200,440 815,218,157 2.450 2016-11-08
1761 2016-11-09 332,603,105 -1,633,400 15.05 2,210,200,440 821,529,669 2.470 2016-11-07
1762 2016-11-08 334,236,505 2,413,500 15.12 2,210,200,440 798,825,247 2.390 2016-11-04
1763 2016-11-07 331,823,005 123,000 15.01 2,210,200,440 799,693,442 2.410 2016-11-03
1764 2016-11-04 331,700,005 -582,000 15.01 2,210,200,440 789,446,012 2.380 2016-11-02
1765 2016-11-03 332,282,005 -77,500 15.03 2,210,200,440 820,736,552 2.470 2016-11-01
1766 2016-11-02 332,359,505 -28,500 15.04 2,210,200,440 827,575,167 2.490 2016-10-31
1767 2016-11-01 332,388,005 -2,277,000 15.04 2,210,200,440 830,970,013 2.500 2016-10-28
1768 2016-10-31 334,665,005 -79,500 15.14 2,210,200,440 843,355,813 2.520 2016-10-27
1769 2016-10-28 334,744,505 803,500 15.15 2,210,200,440 863,640,823 2.580 2016-10-26
1770 2016-10-27 333,941,005 -268,000 15.11 2,210,200,440 874,925,433 2.620 2016-10-25
1771 2016-10-26 334,209,005 -449,000 15.12 2,210,200,440 872,285,503 2.610 2016-10-24
1772 2016-10-25 334,658,005 1,117,392 15.14 2,210,200,440 880,150,553 2.630 2016-10-20
1773 2016-10-24 333,540,613 -462,500 15.09 2,210,200,440 857,199,375 2.570 2016-10-19
1774 2016-10-20 334,003,113 17,000 15.11 2,210,200,440 824,987,689 2.470 2016-10-18
1775 2016-10-19 333,986,113 -85,000 15.11 2,210,200,440 814,926,116 2.440 2016-10-17
1776 2016-10-18 334,071,113 -1,170,600 15.11 2,210,200,440 811,792,805 2.430 2016-10-14
1777 2016-10-17 335,241,713 -30,500 15.17 2,210,200,440 811,284,945 2.420 2016-10-13
1778 2016-10-14 335,272,213 -51,500 15.17 2,210,200,440 814,711,478 2.430 2016-10-12
1779 2016-10-13 335,323,713 -107,000 15.17 2,210,200,440 811,483,385 2.420 2016-10-11
1780 2016-10-12 335,430,713 -19,000 15.18 2,210,200,440 821,805,247 2.450 2016-10-07
1781 2016-10-11 335,449,713 -20,000 15.18 2,210,200,440 831,915,288 2.480 2016-10-06
1782 2016-10-07 335,469,713 2,495,500 15.18 2,210,200,440 818,546,100 2.440 2016-10-05
1783 2016-10-06 332,974,213 -23,500 15.07 2,210,200,440 799,138,111 2.400 2016-10-04
1784 2016-10-05 332,997,713 -376,500 15.07 2,210,200,440 795,864,534 2.390 2016-10-03
1785 2016-10-04 333,374,213 -22,000 15.08 2,210,200,440 816,766,822 2.450 2016-09-30
1786 2016-10-03 333,396,213 287,500 15.08 2,210,200,440 833,490,533 2.500 2016-09-29
1787 2016-09-30 333,108,713 -1,599,000 15.07 2,210,200,440 829,440,695 2.490 2016-09-28
1788 2016-09-29 334,707,713 -111,500 15.14 2,210,200,440 836,769,283 2.500 2016-09-27
1789 2016-09-28 334,819,213 -116,000 15.15 2,210,200,440 827,003,456 2.470 2016-09-26
1790 2016-09-27 334,935,213 -139,000 15.15 2,210,200,440 854,084,793 2.550 2016-09-23
1791 2016-09-23 335,074,213 -405,000 15.16 2,210,200,440 854,439,243 2.550 2016-09-21
1792 2016-09-22 335,479,213 -117,348 15.18 2,210,200,440 865,536,370 2.580 2016-09-20
1793 2016-09-20 335,596,561 -2,000 15.18 2,210,200,440 869,195,093 2.590 2016-09-15
1794 2016-09-19 335,598,561 -2,000,000 15.18 2,210,200,440 855,776,331 2.550 2016-09-14
1795 2016-09-15 337,598,561 2,500 15.27 2,210,200,440 860,876,331 2.550 2016-09-13
1796 2016-09-14 337,596,061 1,396,500 15.27 2,210,200,440 884,501,680 2.620 2016-09-12
1797 2016-09-13 336,199,561 29,500 15.21 2,210,200,440 917,824,802 2.730 2016-09-09
1798 2016-09-09 336,170,061 -2,465,371 15.21 2,210,200,440 924,467,668 2.750 2016-09-07
1799 2016-09-08 338,635,432 -200,500 15.32 2,210,200,440 938,020,147 2.770 2016-09-06
1800 2016-09-07 338,835,932 -1,687,000 15.33 2,210,200,440 938,575,532 2.770 2016-09-05
1801 2016-09-06 340,522,932 -1,761,500 15.41 2,210,200,440 929,627,604 2.730 2016-09-02
1802 2016-09-05 342,284,432 1,149,000 15.49 2,210,200,440 920,745,122 2.690 2016-09-01
1803 2016-09-02 341,135,432 354,500 15.43 2,210,200,440 921,065,666 2.700 2016-08-31
1804 2016-09-01 340,780,932 -342,719 15.42 2,210,200,440 933,739,754 2.740 2016-08-30
1805 2016-08-31 341,123,651 -195,500 15.43 2,210,200,440 938,090,040 2.750 2016-08-29
1806 2016-08-30 341,319,151 329,500 15.44 2,210,200,440 938,627,665 2.750 2016-08-26
1807 2016-08-29 340,989,651 -1,463,774 15.43 2,210,200,440 924,081,954 2.710 2016-08-25
1808 2016-08-26 342,453,425 -1,419,000 15.49 2,210,200,440 958,869,590 2.800 2016-08-24
1809 2016-08-25 343,872,425 -504,556 15.56 2,210,200,440 997,230,033 2.900 2016-08-23
1810 2016-08-23 344,376,981 6,500 15.58 2,210,200,440 1,122,668,958 3.260 2016-08-19
1811 2016-08-22 344,370,481 -4,500 15.58 2,210,200,440 1,108,872,949 3.220 2016-08-18
1812 2016-08-19 344,374,981 5,500 15.58 2,210,200,440 1,064,118,691 3.090 2016-08-17
1813 2016-08-18 344,369,481 1,637,154 15.58 2,210,200,440 1,095,094,950 3.180 2016-08-16
1814 2016-08-17 342,732,327 464,688 15.51 2,210,200,440 1,089,888,800 3.180 2016-08-15
1815 2016-08-16 342,267,639 -12,000 15.49 2,210,200,440 1,095,256,445 3.200 2016-08-12
1816 2016-08-15 342,279,639 -15,500 15.49 2,210,200,440 1,091,872,048 3.190 2016-08-11
1817 2016-08-12 342,295,139 -173,226 15.49 2,210,200,440 1,091,921,493 3.190 2016-08-10
1818 2016-08-11 342,468,365 -44,000 15.49 2,210,200,440 1,116,446,870 3.260 2016-08-09
1819 2016-08-10 342,512,365 -27,000 15.50 2,210,200,440 1,102,889,815 3.220 2016-08-08
1820 2016-08-09 342,539,365 -9,500 15.50 2,210,200,440 1,068,722,819 3.120 2016-08-05
1821 2016-08-08 342,548,865 -17,500 15.50 2,210,200,440 1,051,625,016 3.070 2016-08-04
1822 2016-08-05 342,566,365 -11,500 15.50 2,210,200,440 1,044,827,413 3.050 2016-08-03
1823 2016-08-04 342,577,865 -3,000 15.50 2,210,200,440 1,068,842,939 3.120 2016-08-01
1824 2016-08-03 342,580,865 149,000 15.50 2,210,200,440 1,082,555,533 3.160 2016-07-29
1825 2016-08-01 342,431,865 -9,500 15.49 2,210,200,440 1,099,206,287 3.210 2016-07-28
1826 2016-07-29 342,441,365 1,249,000 15.49 2,210,200,440 1,075,265,886 3.140 2016-07-27
1827 2016-07-28 341,192,365 -19,500 15.44 2,210,200,440 1,084,991,721 3.180 2016-07-26
1828 2016-07-27 341,211,865 199,885,500 15.44 2,210,200,440 1,071,405,256 3.140 2016-07-25
1829 2016-07-26 141,326,365 291,643 6.39 2,210,200,440 448,004,577 3.170 2016-07-22
1830 2016-07-25 141,034,722 -51,500 6.38 2,210,200,440 441,438,680 3.130 2016-07-21
1831 2016-07-22 141,086,222 -17,000 6.38 2,210,200,440 441,599,875 3.130 2016-07-20
1832 2016-07-21 141,103,222 -216,905 6.38 2,210,200,440 419,076,569 2.970 2016-07-19
1833 2016-07-20 141,320,127 148,482 6.39 2,210,200,440 412,654,771 2.920 2016-07-18
1834 2016-07-19 141,171,645 807,000 6.39 2,210,200,440 410,809,487 2.910 2016-07-15
1835 2016-07-18 140,364,645 -24,000 6.35 2,210,200,440 407,057,471 2.900 2016-07-14
1836 2016-07-15 140,388,645 -16,750 6.35 2,210,200,440 398,703,752 2.840 2016-07-13
1837 2016-07-14 140,405,395 -18,000 6.35 2,210,200,440 398,751,322 2.840 2016-07-12
1838 2016-07-13 140,423,395 44,000 6.35 2,210,200,440 394,589,740 2.810 2016-07-11
1839 2016-07-12 140,379,395 551,030 6.35 2,210,200,440 394,466,100 2.810 2016-07-08
1840 2016-07-11 139,828,365 44,000 6.33 2,210,200,440 398,510,840 2.850 2016-07-07
1841 2016-07-08 139,784,365 -7,000 6.32 2,210,200,440 394,191,909 2.820 2016-07-06
1842 2016-07-07 139,791,365 12,500 6.32 2,210,200,440 398,405,390 2.850 2016-07-05
1843 2016-07-06 139,778,865 223,000 6.32 2,210,200,440 403,960,920 2.890 2016-07-04
1844 2016-07-05 139,555,865 405,053 6.31 2,210,200,440 397,734,215 2.850 2016-06-30
1845 2016-07-04 139,150,812 -1,988,500 6.30 2,210,200,440 391,013,782 2.810 2016-06-29
1846 2016-06-30 141,139,312 -91,750 6.39 2,210,200,440 395,190,074 2.800 2016-06-28
1847 2016-06-29 141,231,062 95,750 6.39 2,210,200,440 403,920,837 2.860 2016-06-27
1848 2016-06-28 141,135,312 1,162,250 6.39 2,210,200,440 405,058,345 2.870 2016-06-24
1849 2016-06-27 139,973,062 138,404 6.33 2,210,200,440 407,321,610 2.910 2016-06-23
1850 2016-06-24 139,834,658 3,000 6.33 2,210,200,440 409,715,548 2.930 2016-06-22
1851 2016-06-23 139,831,658 172,500 6.33 2,210,200,440 406,910,125 2.910 2016-06-21
1852 2016-06-22 139,659,158 254,420 6.32 2,210,200,440 405,011,558 2.900 2016-06-20
1853 2016-06-21 139,404,738 -31,000 6.31 2,210,200,440 402,879,693 2.890 2016-06-17
1854 2016-06-20 139,435,738 -302,500 6.31 2,210,200,440 402,969,283 2.890 2016-06-16
1855 2016-06-17 139,738,238 -539,500 6.32 2,210,200,440 409,433,037 2.930 2016-06-15
1856 2016-06-16 140,277,738 597,732 6.35 2,210,200,440 403,999,885 2.880 2016-06-14
1857 2016-06-15 139,680,006 -187,000 6.32 2,210,200,440 410,659,218 2.940 2016-06-13
1858 2016-06-14 139,867,006 28,500 6.33 2,210,200,440 420,999,688 3.010 2016-06-10
1859 2016-06-13 139,838,506 10,000 6.33 2,210,200,440 429,304,213 3.070 2016-06-08
1860 2016-06-10 139,828,506 425,099 6.33 2,210,200,440 429,273,513 3.070 2016-06-07
1861 2016-06-08 139,403,407 18,500 6.31 2,210,200,440 419,604,255 3.010 2016-06-06
1862 2016-06-07 139,384,907 20,000 6.31 2,210,200,440 405,610,079 2.910 2016-06-03
1863 2016-06-06 139,364,907 121,250 6.31 2,210,200,440 401,370,932 2.880 2016-06-02
1864 2016-06-03 139,243,657 -335,002 6.30 2,210,200,440 396,844,422 2.850 2016-06-01
1865 2016-06-02 139,578,659 792,000 6.32 2,210,200,440 395,007,605 2.830 2016-05-31
1866 2016-06-01 138,786,659 24,000 6.28 2,210,200,440 389,990,512 2.810 2016-05-30
1867 2016-05-31 138,762,659 2,041,500 6.28 2,210,200,440 388,535,445 2.800 2016-05-27
1868 2016-05-30 136,721,159 2,414,793 6.19 2,210,200,440 375,983,187 2.750 2016-05-26
1869 2016-05-27 134,306,366 300,000 6.08 2,210,200,440 380,087,016 2.830 2016-05-25
1870 2016-05-25 134,006,366 -314,177 6.06 2,210,200,440 372,537,697 2.780 2016-05-23
1871 2016-05-24 134,320,543 118,491 6.08 2,210,200,440 402,961,629 3.000 2016-05-20
1872 2016-05-23 134,202,052 332,220 6.07 2,210,200,440 398,580,094 2.970 2016-05-19
1873 2016-05-20 133,869,832 257,763 6.06 2,210,200,440 389,561,211 2.910 2016-05-18
1874 2016-05-19 133,612,069 395,798 6.05 2,210,200,440 388,811,121 2.910 2016-05-17
1875 2016-05-18 133,216,271 -648,000 6.03 2,210,200,440 380,998,535 2.860 2016-05-16
1876 2016-05-17 133,864,271 58,000 6.06 2,210,200,440 380,174,530 2.840 2016-05-13
1877 2016-05-16 133,806,271 -148,500 6.05 2,210,200,440 398,742,688 2.980 2016-05-12
1878 2016-05-13 133,954,771 115,000 6.06 2,210,200,440 407,222,504 3.040 2016-05-11
1879 2016-05-12 133,839,771 930,000 6.06 2,210,200,440 405,534,506 3.030 2016-05-10
1880 2016-05-11 132,909,771 -440,298 6.01 2,210,200,440 398,729,313 3.000 2016-05-09
1881 2016-05-10 133,350,069 -521,571 6.03 2,210,200,440 410,718,213 3.080 2016-05-06
1882 2016-05-09 133,871,640 1,117,500 6.06 2,210,200,440 412,324,651 3.080 2016-05-05
1883 2016-05-06 132,754,140 -293,774 6.01 2,210,200,440 415,520,458 3.130 2016-05-04
1884 2016-05-05 133,047,914 -264,500 6.02 2,210,200,440 417,770,450 3.140 2016-05-03
1885 2016-05-04 133,312,414 -1,180,375 6.03 2,210,200,440 423,933,477 3.180 2016-04-29
1886 2016-05-03 134,492,789 -1,767,060 6.09 2,210,200,440 424,997,213 3.160 2016-04-28
1887 2016-04-29 136,259,849 517,491 6.17 2,210,200,440 431,943,721 3.170 2016-04-27
1888 2016-04-28 135,742,358 2,473,892 6.14 2,210,200,440 428,945,851 3.160 2016-04-26
1889 2016-04-27 133,268,466 -1,357,681 6.03 2,210,200,440 423,793,722 3.180 2016-04-25
1890 2016-04-26 134,626,147 -249,527 6.09 2,210,200,440 425,418,625 3.160 2016-04-22
1891 2016-04-25 134,875,674 43,000 6.10 2,210,200,440 423,509,616 3.140 2016-04-21
1892 2016-04-22 134,832,674 -448,000 6.10 2,210,200,440 420,677,943 3.120 2016-04-20
1893 2016-04-21 135,280,674 -1,568,878 6.12 2,210,200,440 430,192,543 3.180 2016-04-19
1894 2016-04-20 136,849,552 -205,055 6.19 2,210,200,440 418,759,629 3.060 2016-04-18
1895 2016-04-19 137,054,607 985,080 6.20 2,210,200,440 419,387,097 3.060 2016-04-15
1896 2016-04-18 136,069,527 31,500 6.16 2,210,200,440 402,765,800 2.960 2016-04-14
1897 2016-04-14 136,038,027 -427,191 6.16 2,210,200,440 386,347,997 2.840 2016-04-12
1898 2016-04-13 136,465,218 -1,248,476 6.17 2,210,200,440 384,831,915 2.820 2016-04-11
1899 2016-04-12 137,713,694 -449,183 6.23 2,210,200,440 384,221,206 2.790 2016-04-08
1900 2016-04-11 138,162,877 -564,500 6.25 2,210,200,440 386,856,056 2.800 2016-04-07
1901 2016-04-08 138,727,377 -46,517 6.28 2,210,200,440 387,049,382 2.790 2016-04-06
1902 2016-04-07 138,773,894 995,338 6.28 2,210,200,440 385,791,425 2.780 2016-04-05
1903 2016-04-06 137,778,556 -1,556,500 6.23 2,210,200,440 398,180,027 2.890 2016-04-01
1904 2016-04-05 139,335,056 -1,315,387 6.30 2,210,200,440 412,431,766 2.960 2016-03-31
1905 2016-04-01 140,650,443 -724,000 6.36 2,210,200,440 412,105,798 2.930 2016-03-30
1906 2016-03-31 141,374,443 -1,654,500 6.40 2,210,200,440 402,917,163 2.850 2016-03-29
1907 2016-03-30 143,028,943 -316,500 6.47 2,210,200,440 413,353,645 2.890 2016-03-24
1908 2016-03-29 143,345,443 -55,500 6.49 2,210,200,440 431,469,783 3.010 2016-03-23
1909 2016-03-24 143,400,943 -542,941 6.49 2,210,200,440 434,504,857 3.030 2016-03-22
1910 2016-03-23 143,943,884 -559,250 6.51 2,210,200,440 420,316,141 2.920 2016-03-21
1911 2016-03-22 144,503,134 -1,437,739 6.54 2,210,200,440 407,498,838 2.820 2016-03-18
1912 2016-03-21 145,940,873 -782,500 6.60 2,210,200,440 407,175,036 2.790 2016-03-17
1913 2016-03-18 146,723,373 -8,227,100 6.64 2,210,200,440 410,825,444 2.800 2016-03-16
1914 2016-03-17 154,950,473 -328,500 7.01 2,210,200,440 438,509,839 2.830 2016-03-15
1915 2016-03-16 155,278,973 -3,589,696 7.03 2,210,200,440 445,650,653 2.870 2016-03-14
1916 2016-03-15 158,868,669 -285,500 7.19 2,210,200,440 444,832,273 2.800 2016-03-11
1917 2016-03-14 159,154,169 -658,000 7.20 2,210,200,440 450,406,298 2.830 2016-03-10
1918 2016-03-11 159,812,169 -193,000 7.23 2,210,200,440 458,660,925 2.870 2016-03-09
1919 2016-03-10 160,005,169 -825,330 7.24 2,210,200,440 478,415,455 2.990 2016-03-08
1920 2016-03-09 160,830,499 506,921 7.28 2,210,200,440 485,708,107 3.020 2016-03-07
1921 2016-03-08 160,323,578 -403,000 7.25 2,210,200,440 469,748,084 2.930 2016-03-04
1922 2016-03-07 160,726,578 -600,090 7.27 2,210,200,440 458,070,747 2.850 2016-03-03
1923 2016-03-04 161,326,668 -637,000 7.30 2,210,200,440 459,781,004 2.850 2016-03-02
1924 2016-03-03 161,963,668 -231,000 7.33 2,210,200,440 448,639,360 2.770 2016-03-01
1925 2016-03-02 162,194,668 -221,000 7.34 2,210,200,440 441,169,497 2.720 2016-02-29
1926 2016-03-01 162,415,668 -177,000 7.35 2,210,200,440 438,522,304 2.700 2016-02-26
1927 2016-02-26 162,592,668 149,788 7.36 2,210,200,440 455,259,470 2.800 2016-02-24
1928 2016-02-25 162,442,880 -26,500 7.35 2,210,200,440 462,962,208 2.850 2016-02-23
1929 2016-02-24 162,469,380 -29,500 7.35 2,210,200,440 477,659,977 2.940 2016-02-22
1930 2016-02-22 162,498,880 -33,000 7.35 2,210,200,440 484,246,662 2.980 2016-02-18
1931 2016-02-19 162,531,880 -263,500 7.35 2,210,200,440 461,590,539 2.840 2016-02-17
1932 2016-02-18 162,795,380 -183,900 7.37 2,210,200,440 444,431,387 2.730 2016-02-16
1933 2016-02-17 162,979,280 -98,042 7.37 2,210,200,440 431,895,092 2.650 2016-02-15
1934 2016-02-15 163,077,322 19,900 7.38 2,210,200,440 428,893,357 2.630 2016-02-11
1935 2016-02-12 163,057,422 65,500 7.38 2,210,200,440 443,516,188 2.720 2016-02-05
1936 2016-02-11 162,991,922 -37,000 7.37 2,210,200,440 441,708,109 2.710 2016-02-04
1937 2016-02-05 163,028,922 -112,500 7.38 2,210,200,440 445,068,957 2.730 2016-02-03
1938 2016-02-04 163,141,422 -1,054,559 7.38 2,210,200,440 461,690,224 2.830 2016-02-02
1939 2016-02-03 164,195,981 -165,500 7.43 2,210,200,440 448,255,028 2.730 2016-02-01
1940 2016-02-02 164,361,481 -233,500 7.44 2,210,200,440 470,073,836 2.860 2016-01-29
1941 2016-02-01 164,594,981 -160,000 7.45 2,210,200,440 449,344,298 2.730 2016-01-28
1942 2016-01-29 164,754,981 -12,500 7.45 2,210,200,440 446,485,999 2.710 2016-01-27
1943 2016-01-28 164,767,481 -26,500 7.45 2,210,200,440 441,576,849 2.680 2016-01-26
1944 2016-01-27 164,793,981 5,500 7.46 2,210,200,440 461,423,147 2.800 2016-01-25
1945 2016-01-26 164,788,481 -27,000 7.46 2,210,200,440 453,168,323 2.750 2016-01-22
1946 2016-01-25 164,815,481 82,000 7.46 2,210,200,440 420,279,477 2.550 2016-01-21
1947 2016-01-22 164,733,481 -205,200 7.45 2,210,200,440 459,606,412 2.790 2016-01-20
1948 2016-01-21 164,938,681 50,000 7.46 2,210,200,440 481,620,949 2.920 2016-01-19
1949 2016-01-20 164,888,681 29,500 7.46 2,210,200,440 463,337,194 2.810 2016-01-18
1950 2016-01-19 164,859,181 1,870,200 7.46 2,210,200,440 466,551,482 2.830 2016-01-15
1951 2016-01-18 162,988,981 -918,800 7.37 2,210,200,440 469,408,265 2.880 2016-01-14
1952 2016-01-15 163,907,781 -193,000 7.42 2,210,200,440 483,527,954 2.950 2016-01-13
1953 2016-01-14 164,100,781 -553,000 7.42 2,210,200,440 470,969,241 2.870 2016-01-12
1954 2016-01-13 164,653,781 324,919 7.45 2,210,200,440 500,547,494 3.040 2016-01-11
1955 2016-01-12 164,328,862 -448,500 7.44 2,210,200,440 540,641,956 3.290 2016-01-08
1956 2016-01-11 164,777,362 1,024,800 7.46 2,210,200,440 525,639,785 3.190 2016-01-07
1957 2016-01-08 163,752,562 -3,500 7.41 2,210,200,440 550,208,608 3.360 2016-01-06
1958 2016-01-07 163,756,062 29,000 7.41 2,210,200,440 550,220,368 3.360 2016-01-05
1959 2016-01-06 163,727,062 6,500 7.41 2,210,200,440 546,848,387 3.340 2016-01-04
1960 2016-01-05 163,720,562 9,500 7.41 2,210,200,440 581,207,995 3.550 2015-12-30
1961 2015-12-30 163,711,062 -11,000 7.41 2,210,200,440 597,545,376 3.650 2015-12-28
1962 2015-12-29 163,722,062 -482,500 7.41 2,210,200,440 559,929,452 3.420 2015-12-23
1963 2015-12-22 164,204,562 193,500 7.43 2,210,200,440 571,431,876 3.480 2015-12-18
1964 2015-12-21 164,011,062 -10,000 7.42 2,210,200,440 565,838,164 3.450 2015-12-17
1965 2015-12-18 164,021,062 -43,000 7.42 2,210,200,440 546,190,136 3.330 2015-12-16
1966 2015-12-17 164,064,062 98,000 7.42 2,210,200,440 539,770,764 3.290 2015-12-15
1967 2015-12-16 163,966,062 26,500 7.42 2,210,200,440 550,925,968 3.360 2015-12-14
1968 2015-12-15 163,939,562 -20,500 7.42 2,210,200,440 568,870,280 3.470 2015-12-11
1969 2015-12-14 163,960,062 34,000 7.42 2,210,200,440 585,337,421 3.570 2015-12-10
1970 2015-12-11 163,926,062 33,000 7.42 2,210,200,440 599,969,387 3.660 2015-12-09
1971 2015-12-10 163,893,062 -52,000 7.42 2,210,200,440 576,903,578 3.520 2015-12-08
1972 2015-12-09 163,945,062 -93,000 7.42 2,210,200,440 560,692,112 3.420 2015-12-07
1973 2015-12-08 164,038,062 289,500 7.42 2,210,200,440 565,931,314 3.450 2015-12-04
1974 2015-12-07 163,748,562 -57,000 7.41 2,210,200,440 578,032,424 3.530 2015-12-03
1975 2015-12-04 163,805,562 -9,500 7.41 2,210,200,440 535,644,188 3.270 2015-12-02
1976 2015-12-03 163,815,062 25,500 7.41 2,210,200,440 525,846,349 3.210 2015-12-01
1977 2015-12-02 163,789,562 270,500 7.41 2,210,200,440 519,212,912 3.170 2015-11-30
1978 2015-11-27 163,519,062 -12,500 7.40 2,210,200,440 564,140,764 3.450 2015-11-25
1979 2015-11-26 163,531,562 -359,730 7.40 2,210,200,440 564,183,889 3.450 2015-11-24
1980 2015-11-25 163,891,292 3,114,500 7.42 2,210,200,440 557,230,393 3.400 2015-11-23
1981 2015-11-24 160,776,792 -55,500 7.27 2,210,200,440 548,248,861 3.410 2015-11-20
1982 2015-11-23 160,832,292 -16,500 7.28 2,210,200,440 535,571,532 3.330 2015-11-19
1983 2015-11-20 160,848,792 -2,401,500 7.28 2,210,200,440 530,801,014 3.300 2015-11-18
1984 2015-11-19 163,250,292 -1,662,500 7.39 2,210,200,440 551,785,987 3.380 2015-11-17
1985 2015-11-18 164,912,792 101,000 7.46 2,210,200,440 545,861,342 3.310 2015-11-16
1986 2015-11-17 164,811,792 -865,500 7.46 2,210,200,440 543,878,914 3.300 2015-11-13
1987 2015-11-16 165,677,292 40,000 7.50 2,210,200,440 573,243,430 3.460 2015-11-12
1988 2015-11-13 165,637,292 -869,000 7.49 2,210,200,440 573,105,030 3.460 2015-11-11
1989 2015-11-12 166,506,292 -11,000 7.53 2,210,200,440 592,762,400 3.560 2015-11-10
1990 2015-11-11 166,517,292 593,000 7.53 2,210,200,440 611,118,462 3.670 2015-11-09
1991 2015-11-10 165,924,292 -3,464,809 7.51 2,210,200,440 612,260,637 3.690 2015-11-06
1992 2015-11-09 169,389,101 -72,500 7.66 2,210,200,440 631,821,347 3.730 2015-11-05
1993 2015-11-06 169,461,601 2,921,610 7.67 2,210,200,440 618,534,844 3.650 2015-11-04
1994 2015-11-05 166,539,991 533,700 7.54 2,210,200,440 586,220,768 3.520 2015-11-03
1995 2015-11-04 166,006,291 162,800 7.51 2,210,200,440 581,022,019 3.500 2015-11-02
1996 2015-11-03 165,843,491 225,000 7.50 2,210,200,440 575,476,914 3.470 2015-10-30
1997 2015-11-02 165,618,491 104,500 7.49 2,210,200,440 581,320,903 3.510 2015-10-29
1998 2015-10-30 165,513,991 2,721,466 7.49 2,210,200,440 571,023,269 3.450 2015-10-28
1999 2015-10-29 162,792,525 114,000 7.37 2,210,200,440 579,541,389 3.560 2015-10-27
2000 2015-10-28 162,678,525 313,000 7.36 2,210,200,440 585,642,690 3.600 2015-10-26
2001 2015-10-27 162,365,525 2,501,785 7.35 2,210,200,440 565,032,027 3.480 2015-10-23
2002 2015-10-26 159,863,740 -833,942 7.23 2,210,200,440 545,135,353 3.410 2015-10-22
2003 2015-10-22 160,697,682 -5,098,500 7.27 2,210,200,440 594,581,423 3.700 2015-10-19
2004 2015-10-20 165,796,182 -231,343 7.50 2,210,200,440 596,866,255 3.600 2015-10-16
2005 2015-10-19 166,027,525 -29,000 7.51 2,210,200,440 584,416,888 3.520 2015-10-15
2006 2015-10-16 166,056,525 -735,804 7.51 2,210,200,440 564,592,185 3.400 2015-10-14
2007 2015-10-15 166,792,329 -1,087,500 7.55 2,210,200,440 587,108,998 3.520 2015-10-13
2008 2015-10-14 167,879,829 1,375,350 7.60 2,210,200,440 612,761,376 3.650 2015-10-12
2009 2015-10-13 166,504,479 3,100,161 7.53 2,210,200,440 599,416,124 3.600 2015-10-09
2010 2015-10-12 163,404,318 128,643 7.39 2,210,200,440 567,012,983 3.470 2015-10-08
2011 2015-10-09 163,275,675 497,345 7.39 2,210,200,440 577,995,890 3.540 2015-10-07
2012 2015-10-08 162,778,330 -332,500 7.36 2,210,200,440 548,562,972 3.370 2015-10-06
2013 2015-10-07 163,110,830 -1,184,959 7.38 2,210,200,440 561,101,255 3.440 2015-10-05
2014 2015-10-06 164,295,789 848,942 7.43 2,210,200,440 548,747,935 3.340 2015-10-02
2015 2015-10-05 163,446,847 1,590,959 7.40 2,210,200,440 523,029,910 3.200 2015-09-30
2016 2015-10-02 161,855,888 -2,363,000 7.32 2,210,200,440 503,371,812 3.110 2015-09-29
2017 2015-09-30 164,218,888 -1,406,500 7.43 2,210,200,440 505,794,175 3.080 2015-09-25
2018 2015-09-29 165,625,388 -177,222 7.49 2,210,200,440 516,751,211 3.120 2015-09-24
2019 2015-09-25 165,802,610 -335,401 7.50 2,210,200,440 513,988,091 3.100 2015-09-23
2020 2015-09-24 166,138,011 -1,901,509 7.52 2,210,200,440 526,657,495 3.170 2015-09-22
2021 2015-09-23 168,039,520 1,030,500 7.60 2,210,200,440 517,561,722 3.080 2015-09-21
2022 2015-09-22 167,009,020 -10,446,700 7.56 2,210,200,440 517,727,962 3.100 2015-09-18
2023 2015-09-21 177,455,720 -185,000 8.03 2,210,200,440 571,407,418 3.220 2015-09-17
2024 2015-09-18 177,640,720 2,394,000 8.04 2,210,200,440 572,003,118 3.220 2015-09-16
2025 2015-09-17 175,246,720 -1,731,350 7.93 2,210,200,440 509,967,955 2.910 2015-09-15
2026 2015-09-16 176,978,070 -717,000 8.01 2,210,200,440 539,783,114 3.050 2015-09-14
2027 2015-09-15 177,695,070 -296,160 8.04 2,210,200,440 541,969,964 3.050 2015-09-11
2028 2015-09-14 177,991,230 -4,233,000 8.05 2,210,200,440 535,753,602 3.010 2015-09-10
2029 2015-09-11 182,224,230 966,125 8.24 2,210,200,440 552,139,417 3.030 2015-09-09
2030 2015-09-10 181,258,105 -417,491 8.20 2,210,200,440 494,834,627 2.730 2015-09-08
2031 2015-09-09 181,675,596 1,151,000 8.22 2,210,200,440 479,623,573 2.640 2015-09-07
2032 2015-09-08 180,524,596 129,250 8.17 2,210,200,440 474,779,687 2.630 2015-09-04
2033 2015-09-07 180,395,346 29,221 8.16 2,210,200,440 485,263,481 2.690 2015-09-02
2034 2015-09-04 180,366,125 -309,854 8.16 2,210,200,440 533,883,730 2.960 2015-09-01
2035 2015-09-02 180,675,979 5,963,500 8.17 2,210,200,440 554,675,256 3.070 2015-08-31
2036 2015-08-31 174,712,479 239,000 7.90 2,210,200,440 545,102,934 3.120 2015-08-27
2037 2015-08-28 174,473,479 -103,500 7.89 2,210,200,440 526,909,907 3.020 2015-08-26
2038 2015-08-27 174,576,979 1,308,801 7.90 2,210,200,440 508,019,009 2.910 2015-08-25
2039 2015-08-26 173,268,178 -8,091,885 7.84 2,210,200,440 511,141,125 2.950 2015-08-24
2040 2015-08-25 181,360,063 -1,036,353 8.21 2,210,200,440 591,233,805 3.260 2015-08-21
2041 2015-08-24 182,396,416 499,000 8.25 2,210,200,440 631,091,599 3.460 2015-08-20
2042 2015-08-21 181,897,416 201,650 8.23 2,210,200,440 618,451,214 3.400 2015-08-19
2043 2015-08-20 181,695,766 1,577,937 8.22 2,210,200,440 641,386,054 3.530 2015-08-18
2044 2015-08-19 180,117,829 -168,000 8.15 2,210,200,440 643,020,650 3.570 2015-08-17
2045 2015-08-18 180,285,829 114,500 8.16 2,210,200,440 663,451,851 3.680 2015-08-14
2046 2015-08-17 180,171,329 493,000 8.15 2,210,200,440 659,427,064 3.660 2015-08-13
2047 2015-08-14 179,678,329 927,371 8.13 2,210,200,440 675,590,517 3.760 2015-08-12
2048 2015-08-13 178,750,958 -1,691,000 8.09 2,210,200,440 691,766,207 3.870 2015-08-11
2049 2015-08-12 180,441,958 1,210,147 8.16 2,210,200,440 741,616,447 4.110 2015-08-10
2050 2015-08-11 179,231,811 200,000 8.11 2,210,200,440 725,888,835 4.050 2015-08-07
2051 2015-08-10 179,031,811 54,292 8.10 2,210,200,440 717,917,562 4.010 2015-08-06
2052 2015-08-07 178,977,519 -344,500 8.10 2,210,200,440 717,699,851 4.010 2015-08-05
2053 2015-08-06 179,322,019 -864,500 8.11 2,210,200,440 713,701,636 3.980 2015-08-04
2054 2015-08-05 180,186,519 -2,989,102 8.15 2,210,200,440 704,529,289 3.910 2015-08-03
2055 2015-08-04 183,175,621 164,000 8.29 2,210,200,440 758,347,071 4.140 2015-07-31
2056 2015-08-03 183,011,621 3,003,000 8.28 2,210,200,440 757,668,111 4.140 2015-07-30
2057 2015-07-31 180,008,621 -500,650 8.14 2,210,200,440 736,235,260 4.090 2015-07-29
2058 2015-07-30 180,509,271 -3,463,998 8.17 2,210,200,440 749,113,475 4.150 2015-07-28
2059 2015-07-29 183,973,269 1,174,241 8.32 2,210,200,440 761,649,334 4.140 2015-07-27
2060 2015-07-28 182,799,028 271,700 8.27 2,210,200,440 848,187,490 4.640 2015-07-24
2061 2015-07-27 182,527,328 2,622,800 8.26 2,210,200,440 848,752,075 4.650 2015-07-23
2062 2015-07-24 179,904,528 244,344 8.14 2,210,200,440 854,546,508 4.750 2015-07-22
2063 2015-07-23 179,660,184 2,474,400 8.13 2,210,200,440 840,809,661 4.680 2015-07-21
2064 2015-07-22 177,185,784 3,207,668 8.02 2,210,200,440 829,229,469 4.680 2015-07-20
2065 2015-07-21 173,978,116 1,337,159 7.87 2,210,200,440 876,849,705 5.040 2015-07-17
2066 2015-07-20 172,640,957 17,700 7.81 2,210,200,440 839,035,051 4.860 2015-07-16
2067 2015-07-17 172,623,257 132,943 7.81 2,210,200,440 814,781,773 4.720 2015-07-15
2068 2015-07-16 172,490,314 1,481,757 7.80 2,210,200,440 855,551,957 4.960 2015-07-14
2069 2015-07-15 171,008,557 806,700 7.74 2,210,200,440 855,042,785 5.000 2015-07-13
2070 2015-07-14 170,201,857 5,637,500 7.70 2,210,200,440 827,181,025 4.860 2015-07-10
2071 2015-07-13 164,564,357 4,548,800 7.45 2,210,200,440 752,059,111 4.570 2015-07-09
2072 2015-07-10 160,015,557 -5,710,500 7.24 2,210,200,440 656,063,784 4.100 2015-07-08
2073 2015-07-09 165,726,057 1,757,343 7.50 2,210,200,440 762,339,862 4.600 2015-07-07
2074 2015-07-08 163,968,714 1,111,100 7.42 2,210,200,440 785,410,140 4.790 2015-07-06
2075 2015-07-07 162,857,614 310,957 7.37 2,210,200,440 814,288,070 5.000 2015-07-03
2076 2015-07-06 162,546,657 1,649,900 7.35 2,210,200,440 828,987,951 5.100 2015-07-02
2077 2015-07-03 160,896,757 2,454,800 7.28 2,210,200,440 812,528,623 5.050 2015-06-30
2078 2015-07-02 158,441,957 1,270,700 7.17 2,210,200,440 801,716,302 5.060 2015-06-29
2079 2015-06-30 157,171,257 999,422 7.11 2,210,200,440 825,149,099 5.250 2015-06-26
2080 2015-06-29 156,171,835 612,500 7.07 2,210,200,440 812,093,542 5.200 2015-06-25
2081 2015-06-26 155,559,335 3,978,100 7.04 2,210,200,440 829,131,256 5.330 2015-06-24
2082 2015-06-25 151,581,235 334,000 6.86 2,210,200,440 794,285,671 5.240 2015-06-23
2083 2015-06-24 151,247,235 -168,000 6.84 2,210,200,440 792,535,511 5.240 2015-06-22
2084 2015-06-23 151,415,235 2,210,784 6.85 2,210,200,440 776,760,156 5.130 2015-06-19
2085 2015-06-22 149,204,451 682,052 6.75 2,210,200,440 723,641,587 4.850 2015-06-18
2086 2015-06-19 148,522,399 450,000 6.72 2,210,200,440 702,510,947 4.730 2015-06-17
2087 2015-06-18 148,072,399 1,101,000 6.70 2,210,200,440 698,901,723 4.720 2015-06-16
2088 2015-06-17 146,971,399 1,114,791 6.65 2,210,200,440 721,629,569 4.910 2015-06-15
2089 2015-06-16 145,856,608 863,039 6.60 2,210,200,440 735,117,304 5.040 2015-06-12
2090 2015-06-15 144,993,569 383,500 6.56 2,210,200,440 723,517,909 4.990 2015-06-11
2091 2015-06-12 144,610,069 1,303,376 6.54 2,210,200,440 727,388,647 5.030 2015-06-10
2092 2015-06-11 143,306,693 2,846,000 6.48 2,210,200,440 715,100,398 4.990 2015-06-09
2093 2015-06-10 140,460,693 1,553,919 6.36 2,210,200,440 730,395,604 5.200 2015-06-08
2094 2015-06-09 138,906,774 599,000 6.28 2,210,200,440 741,762,173 5.340 2015-06-05
2095 2015-06-08 138,307,774 2,899,101 6.26 2,210,200,440 753,777,368 5.450 2015-06-04
2096 2015-06-05 135,408,673 2,404,000 6.13 2,210,200,440 717,665,967 5.300 2015-06-03
2097 2015-06-04 133,004,673 865,500 6.02 2,210,200,440 678,323,832 5.100 2015-06-02
2098 2015-06-03 132,139,173 3,423,695 5.98 2,210,200,440 705,623,184 5.340 2015-06-01
2099 2015-06-02 128,715,478 3,625,500 5.82 2,210,200,440 651,300,319 5.060 2015-05-29
2100 2015-06-01 125,089,978 962,935 5.66 2,210,200,440 639,209,788 5.110 2015-05-28
2101 2015-05-28 124,127,043 -2,716,613 5.62 2,210,200,440 682,698,737 5.500 2015-05-26
2102 2015-05-27 126,843,656 -1,923,340 5.74 2,210,200,440 684,955,742 5.400 2015-05-22
2103 2015-05-26 128,766,996 -205,811 5.83 2,210,200,440 692,766,438 5.380 2015-05-21
2104 2015-05-22 128,972,807 -635,300 5.84 2,210,200,440 714,509,351 5.540 2015-05-20
2105 2015-05-21 129,608,107 319,500 5.86 2,210,200,440 742,654,453 5.730 2015-05-19
2106 2015-05-20 129,288,607 751,500 5.85 2,210,200,440 700,744,250 5.420 2015-05-18
2107 2015-05-19 128,537,107 51,000 5.82 2,210,200,440 665,822,214 5.180 2015-05-15
2108 2015-05-18 128,486,107 -1,021,000 5.81 2,210,200,440 659,133,729 5.130 2015-05-14
2109 2015-05-15 129,507,107 -468,000 5.86 2,210,200,440 660,486,246 5.100 2015-05-13
2110 2015-05-14 129,975,107 1,487,500 5.88 2,210,200,440 657,674,041 5.060 2015-05-12
2111 2015-05-13 128,487,607 -564,000 5.81 2,210,200,440 660,426,300 5.140 2015-05-11
2112 2015-05-12 129,051,607 -684,500 5.84 2,210,200,440 668,487,324 5.180 2015-05-08
2113 2015-05-11 129,736,107 -335,500 5.87 2,210,200,440 665,546,229 5.130 2015-05-07
2114 2015-05-08 130,071,607 -565,000 5.89 2,210,200,440 704,988,110 5.420 2015-05-06
2115 2015-05-07 130,636,607 552,500 5.91 2,210,200,440 705,437,678 5.400 2015-05-05
2116 2015-05-06 130,084,107 658,500 5.89 2,210,200,440 695,949,972 5.350 2015-05-04
2117 2015-05-05 129,425,607 317,500 5.86 2,210,200,440 687,249,973 5.310 2015-04-30
2118 2015-05-04 129,108,107 -1,047,000 5.84 2,210,200,440 670,071,075 5.190 2015-04-29
2119 2015-04-30 130,155,107 -62,500 5.89 2,210,200,440 704,139,129 5.410 2015-04-28
2120 2015-04-29 130,217,607 -1,447,975 5.89 2,210,050,440 729,218,599 5.600 2015-04-27
2121 2015-04-28 131,665,582 -674,500 5.96 2,210,050,440 670,177,812 5.090 2015-04-24
2122 2015-04-27 132,340,082 -46,314 5.99 2,210,050,440 656,406,807 4.960 2015-04-23
2123 2015-04-24 132,386,396 265,314 5.99 2,210,050,440 656,636,524 4.960 2015-04-22
2124 2015-04-23 132,121,082 -815,609 5.98 2,210,050,440 663,247,832 5.020 2015-04-21
2125 2015-04-22 132,936,691 125,296 6.02 2,210,050,440 642,084,218 4.830 2015-04-20
2126 2015-04-21 132,811,395 92,650 6.01 2,210,050,440 653,432,063 4.920 2015-04-17
2127 2015-04-20 132,718,745 -510,059 6.01 2,210,050,440 674,211,225 5.080 2015-04-16
2128 2015-04-17 133,228,804 -1,057,591 6.03 2,210,050,440 679,466,900 5.100 2015-04-15
2129 2015-04-16 134,286,395 205,500 6.08 2,210,050,440 687,546,342 5.120 2015-04-14
2130 2015-04-14 134,080,895 986,951 6.07 2,210,050,440 690,516,609 5.150 2015-04-10
2131 2015-04-13 133,093,944 -347,000 6.02 2,210,050,440 745,326,086 5.600 2015-04-09
2132 2015-04-10 133,440,944 -39,500 6.04 2,210,050,440 621,834,799 4.660 2015-04-08
2133 2015-04-09 133,480,444 802,000 6.04 2,210,050,440 555,278,647 4.160 2015-04-02
2134 2015-04-08 132,678,444 295,700 6.00 2,210,050,440 489,583,458 3.690 2015-04-01
2135 2015-04-02 132,382,744 49,000 5.99 2,210,050,440 485,844,670 3.670 2015-03-31
2136 2015-04-01 132,333,744 120,300 5.99 2,210,050,440 496,251,540 3.750 2015-03-30
2137 2015-03-31 132,213,444 -231,400 5.98 2,210,050,440 490,511,877 3.710 2015-03-27
2138 2015-03-30 132,444,844 -500 5.99 2,210,050,440 501,965,959 3.790 2015-03-26
2139 2015-03-27 132,445,344 -100,500 5.99 2,210,050,440 509,914,574 3.850 2015-03-25
2140 2015-03-26 132,545,844 -500 6.00 2,210,050,440 510,301,499 3.850 2015-03-24
2141 2015-03-25 132,546,344 280,500 6.00 2,210,050,440 510,303,424 3.850 2015-03-23
2142 2015-03-24 132,265,844 20,600 5.98 2,210,050,440 507,900,841 3.840 2015-03-20
2143 2015-03-23 132,245,244 20,200 5.98 2,210,050,440 507,821,737 3.840 2015-03-19
2144 2015-03-20 132,225,044 2,327,522 5.98 2,210,050,440 505,099,668 3.820 2015-03-18
2145 2015-03-19 129,897,522 -24,200 5.88 2,210,050,440 519,590,088 4.000 2015-03-17
2146 2015-03-18 129,921,722 293,300 5.88 2,210,050,440 515,789,236 3.970 2015-03-16
2147 2015-03-17 129,628,422 50,500 5.87 2,210,050,440 505,550,846 3.900 2015-03-13
2148 2015-03-16 129,577,922 29,550 5.86 2,210,050,440 509,241,233 3.930 2015-03-12
2149 2015-03-13 129,548,372 75,300 5.86 2,210,050,440 510,420,586 3.940 2015-03-11
2150 2015-03-12 129,473,072 91,400 5.86 2,210,050,440 519,187,019 4.010 2015-03-10
2151 2015-03-11 129,381,672 34,900 5.85 2,210,050,440 512,351,421 3.960 2015-03-09
2152 2015-03-10 129,346,772 -519,100 5.85 2,210,050,440 513,506,685 3.970 2015-03-06
2153 2015-03-09 129,865,872 87,000 5.88 2,210,050,440 527,255,440 4.060 2015-03-05
2154 2015-03-06 129,778,872 11,200 5.87 2,210,050,440 521,711,065 4.020 2015-03-04
2155 2015-03-03 129,767,672 -500 5.87 2,210,050,440 529,452,102 4.080 2015-02-27
2156 2015-02-27 129,768,172 3,100 5.87 2,210,050,440 521,668,051 4.020 2015-02-25
2157 2015-02-24 129,765,072 700 5.87 2,210,050,440 517,762,637 3.990 2015-02-17
2158 2015-02-23 129,764,372 -953,000 5.87 2,210,050,440 524,248,063 4.040 2015-02-16
2159 2015-02-17 130,717,372 282,400 5.91 2,210,050,440 507,183,403 3.880 2015-02-13
2160 2015-02-16 130,434,972 90,776 5.90 2,210,050,440 508,696,391 3.900 2015-02-12
2161 2015-02-13 130,344,196 801,800 5.90 2,210,050,440 512,252,690 3.930 2015-02-11
2162 2015-02-12 129,542,396 -274,000 5.86 2,210,050,440 502,624,496 3.880 2015-02-10
2163 2015-02-11 129,816,396 4,900 5.87 2,210,050,440 504,985,780 3.890 2015-02-09
2164 2015-02-10 129,811,496 2,500 5.87 2,210,050,440 503,668,604 3.880 2015-02-06
2165 2015-02-09 129,808,996 28,200 5.87 2,210,050,440 501,062,725 3.860 2015-02-05
2166 2015-02-06 129,780,796 8,200 5.87 2,210,050,440 508,740,720 3.920 2015-02-04
2167 2015-02-05 129,772,596 -251,525 5.87 2,210,050,440 508,708,576 3.920 2015-02-03
2168 2015-02-04 130,024,121 -280,900 5.88 2,210,050,440 508,394,313 3.910 2015-02-02
2169 2015-02-03 130,305,021 -179,451 5.90 2,210,050,440 506,886,532 3.890 2015-01-30
2170 2015-02-02 130,484,472 14,000 5.90 2,210,050,440 524,547,577 4.020 2015-01-29
2171 2015-01-30 130,470,472 11,100 5.90 2,210,050,440 528,405,412 4.050 2015-01-28
2172 2015-01-29 130,459,372 789,900 5.90 2,210,050,440 527,055,863 4.040 2015-01-27
2173 2015-01-28 129,669,472 30,600 5.87 2,210,050,440 519,974,583 4.010 2015-01-26
2174 2015-01-27 129,638,872 -2,973,000 5.87 2,210,050,440 514,666,322 3.970 2015-01-23
2175 2015-01-26 132,611,872 -780,150 6.00 2,210,050,440 503,925,114 3.800 2015-01-22
2176 2015-01-23 133,392,022 1,000,000 6.04 2,210,050,440 505,555,763 3.790 2015-01-21
2177 2015-01-22 132,392,022 -825,850 5.99 2,210,050,440 500,441,843 3.780 2015-01-20
2178 2015-01-21 133,217,872 -320,000 6.03 2,210,050,440 499,567,020 3.750 2015-01-19
2179 2015-01-20 133,537,872 -1,392,959 6.04 2,210,050,440 507,443,914 3.800 2015-01-16
2180 2015-01-19 134,930,831 -1,616,000 6.11 2,210,050,440 520,833,008 3.860 2015-01-15
2181 2015-01-16 136,546,831 -579,500 6.18 2,210,050,440 543,456,387 3.980 2015-01-14
2182 2015-01-15 137,126,331 -288,000 6.20 2,210,050,440 562,217,957 4.100 2015-01-13
2183 2015-01-14 137,414,331 -911,000 6.22 2,210,050,440 556,528,041 4.050 2015-01-12
2184 2015-01-13 138,325,331 -122,500 6.26 2,210,050,440 575,433,377 4.160 2015-01-09
2185 2015-01-12 138,447,831 -32,500 6.26 2,210,050,440 557,944,759 4.030 2015-01-08
2186 2015-01-09 138,480,331 70,000 6.27 2,210,050,440 555,306,127 4.010 2015-01-07
2187 2015-01-08 138,410,331 -4,241,000 6.26 2,210,050,440 506,581,811 3.660 2015-01-06
2188 2015-01-07 142,651,331 -1,911,000 6.45 2,210,050,440 506,412,225 3.550 2015-01-05
2189 2015-01-06 144,562,331 -445,317 6.54 2,210,050,440 517,533,145 3.580 2015-01-02
2190 2015-01-05 145,007,648 3,500 6.56 2,210,050,440 487,225,697 3.360 2014-12-30
2191 2015-01-02 145,004,148 11,000 6.56 2,210,050,440 495,914,186 3.420 2014-12-29
2192 2014-12-30 144,993,148 63,500 6.56 2,210,050,440 501,676,292 3.460 2014-12-23
2193 2014-12-29 144,929,648 -25,000 6.56 2,210,050,440 482,615,728 3.330 2014-12-22
2194 2014-12-23 144,954,648 -539,000 6.56 2,210,050,440 487,047,617 3.360 2014-12-19
2195 2014-12-22 145,493,648 -579,183 6.58 2,210,050,440 483,038,911 3.320 2014-12-18
2196 2014-12-19 146,072,831 -644,000 6.61 2,210,050,440 502,490,539 3.440 2014-12-17
2197 2014-12-18 146,716,831 -299,000 6.64 2,210,050,440 506,173,067 3.450 2014-12-16
2198 2014-12-17 147,015,831 -1,854,000 6.65 2,210,050,440 507,204,617 3.450 2014-12-15
2199 2014-12-16 148,869,831 -595,000 6.74 2,210,050,440 506,157,425 3.400 2014-12-12
2200 2014-12-15 149,464,831 -121,000 6.76 2,210,050,440 541,062,688 3.620 2014-12-11
2201 2014-12-12 149,585,831 -914,500 6.77 2,210,050,440 542,996,567 3.630 2014-12-10
2202 2014-12-11 150,500,331 -251,000 6.81 2,210,050,440 552,336,215 3.670 2014-12-09
2203 2014-12-10 150,751,331 -1,738,500 6.82 2,210,050,440 563,809,978 3.740 2014-12-08
2204 2014-12-09 152,489,831 -856,500 6.90 2,210,050,440 556,587,883 3.650 2014-12-05
2205 2014-12-08 153,346,331 -816,026 6.94 2,210,050,440 564,314,498 3.680 2014-12-04
2206 2014-12-05 154,162,357 156,026 6.98 2,210,050,440 562,692,603 3.650 2014-12-03
2207 2014-12-04 154,006,331 -353,000 6.97 2,210,050,440 575,983,678 3.740 2014-12-02
2208 2014-12-03 154,359,331 432,026 6.98 2,210,050,440 580,391,085 3.760 2014-12-01
2209 2014-12-02 153,927,305 -991,526 6.96 2,210,050,440 600,316,490 3.900 2014-11-28
2210 2014-12-01 154,918,831 -13,000 7.01 2,210,050,440 618,126,136 3.990 2014-11-27
2211 2014-11-28 154,931,831 355,000 7.01 2,210,050,440 619,727,324 4.000 2014-11-26
2212 2014-11-27 154,576,831 2,027,526 6.99 2,210,050,440 615,215,787 3.980 2014-11-25
2213 2014-11-26 152,549,305 461,500 6.90 2,210,050,440 605,620,741 3.970 2014-11-24
2214 2014-11-24 152,087,805 676,000 6.88 2,210,050,440 608,351,220 4.000 2014-11-20
2215 2014-11-21 151,411,805 -210,000 6.85 2,210,050,440 604,133,102 3.990 2014-11-19
2216 2014-11-20 151,621,805 -11,776,649 6.86 2,210,050,440 603,454,784 3.980 2014-11-18
2217 2014-11-19 163,398,454 1,409,649 7.39 2,210,050,440 663,397,723 4.060 2014-11-17
2218 2014-11-18 161,988,805 -350,000 7.33 2,210,050,440 647,955,220 4.000 2014-11-14
2219 2014-11-17 162,338,805 -1,854,500 7.35 2,210,050,440 660,718,936 4.070 2014-11-13
2220 2014-11-11 164,193,305 -64,004 7.43 2,210,050,440 676,476,417 4.120 2014-11-07
2221 2014-11-10 164,257,309 -2,498,996 7.43 2,210,050,440 675,097,540 4.110 2014-11-06
2222 2014-11-07 166,756,305 -453,500 7.55 2,210,050,440 715,384,548 4.290 2014-11-05
2223 2014-11-06 167,209,805 -33,500 7.57 2,210,050,440 715,657,965 4.280 2014-11-04
2224 2014-11-05 167,243,305 -12,500 7.57 2,210,050,440 735,870,542 4.400 2014-11-03
2225 2014-11-04 167,255,805 -456,000 7.57 2,210,050,440 734,252,984 4.390 2014-10-31
2226 2014-11-03 167,711,805 1,325,251 7.59 2,210,050,440 744,640,414 4.440 2014-10-30
2227 2014-10-31 166,386,554 -2,251,000 7.53 2,210,050,440 730,436,972 4.390 2014-10-29
2228 2014-10-30 168,637,554 -533,000 7.63 2,210,050,440 748,750,740 4.440 2014-10-28
2229 2014-10-29 169,170,554 -267,481 7.65 2,210,050,440 744,350,438 4.400 2014-10-27
2230 2014-10-28 169,438,035 676,000 7.67 2,210,050,440 747,221,734 4.410 2014-10-24
2231 2014-10-24 168,762,035 79,724 7.64 2,210,050,440 744,240,574 4.410 2014-10-22
2232 2014-10-23 168,682,311 477,116 7.63 2,210,050,440 737,141,699 4.370 2014-10-21
2233 2014-10-22 168,205,195 106,000 7.61 2,210,050,440 740,102,858 4.400 2014-10-20
2234 2014-10-21 168,099,195 -265,256 7.61 2,210,050,440 739,636,458 4.400 2014-10-17
2235 2014-10-20 168,364,451 1,230,328 7.62 2,210,050,440 745,854,518 4.430 2014-10-16
2236 2014-10-17 167,134,123 956,019 7.56 2,210,050,440 727,033,435 4.350 2014-10-15
2237 2014-10-16 166,178,104 105,500 7.52 2,210,050,440 742,816,125 4.470 2014-10-14
2238 2014-10-15 166,072,604 41,000 7.51 2,210,050,440 747,326,718 4.500 2014-10-13
2239 2014-10-14 166,031,604 -195,500 7.51 2,210,050,440 755,443,798 4.550 2014-10-10
2240 2014-10-13 166,227,104 18,500 7.52 2,210,050,440 772,956,034 4.650 2014-10-09
2241 2014-10-10 166,208,604 115,000 7.52 2,210,050,440 771,207,923 4.640 2014-10-08
2242 2014-10-09 166,093,604 92,900 7.52 2,210,050,440 769,013,387 4.630 2014-10-07
2243 2014-10-08 166,000,704 -715,810 7.51 2,210,050,440 748,663,175 4.510 2014-10-06
2244 2014-10-07 166,716,514 52,500 7.54 2,210,050,440 735,219,827 4.410 2014-10-03
2245 2014-10-06 166,664,014 105,500 7.54 2,210,050,440 756,654,624 4.540 2014-09-30
2246 2014-10-03 166,558,514 -3,988,690 7.54 2,210,050,440 747,847,728 4.490 2014-09-29
2247 2014-09-30 170,547,204 -145,000 7.72 2,210,050,440 793,044,499 4.650 2014-09-26
2248 2014-09-29 170,692,204 1,040,500 7.72 2,210,050,440 807,374,125 4.730 2014-09-25
2249 2014-09-26 169,651,704 345,300 7.68 2,210,050,440 777,004,804 4.580 2014-09-24
2250 2014-09-25 169,306,404 -16,303 7.66 2,210,050,440 777,116,394 4.590 2014-09-23
2251 2014-09-24 169,322,707 767,500 7.66 2,210,050,440 775,497,998 4.580 2014-09-22
2252 2014-09-23 168,555,207 -599,000 7.63 2,210,050,440 793,895,025 4.710 2014-09-19
2253 2014-09-22 169,154,207 -171,000 7.65 2,210,050,440 796,716,315 4.710 2014-09-18
2254 2014-09-19 169,325,207 -1,354,500 7.66 2,210,050,440 814,454,246 4.810 2014-09-17
2255 2014-09-18 170,679,707 28,000 7.72 2,210,050,440 810,728,608 4.750 2014-09-16
2256 2014-09-17 170,651,707 -265,500 7.72 2,210,050,440 793,530,438 4.650 2014-09-15
2257 2014-09-16 170,917,207 -539,301 7.73 2,210,050,440 805,020,045 4.710 2014-09-12
2258 2014-09-15 171,456,508 37,500 7.76 2,210,050,440 807,560,153 4.710 2014-09-11
2259 2014-09-12 171,419,008 298,500 7.76 2,210,050,440 809,097,718 4.720 2014-09-10
2260 2014-09-11 171,120,508 1,288,500 7.74 2,210,050,440 807,688,798 4.720 2014-09-08
2261 2014-09-10 169,832,008 59,500 7.68 2,210,050,440 765,942,356 4.510 2014-09-05
2262 2014-09-08 169,772,508 81,000 7.68 2,210,050,440 733,417,235 4.320 2014-09-04
2263 2014-09-05 169,691,508 -1,135,000 7.68 2,210,050,440 712,704,334 4.200 2014-09-03
2264 2014-09-04 170,826,508 1,022,500 7.73 2,210,050,440 715,763,069 4.190 2014-09-02
2265 2014-09-03 169,804,008 -208,300 7.68 2,210,050,440 711,478,794 4.190 2014-09-01
2266 2014-09-02 170,012,308 -1,370,500 7.69 2,210,050,440 703,850,955 4.140 2014-08-29
2267 2014-09-01 171,382,808 -229,000 7.75 2,210,050,440 704,383,341 4.110 2014-08-28
2268 2014-08-29 171,611,808 -719,500 7.77 2,210,050,440 705,324,531 4.110 2014-08-27
2269 2014-08-28 172,331,308 -256,400 7.80 2,210,050,440 716,898,241 4.160 2014-08-26
2270 2014-08-27 172,587,708 -66,700 7.81 2,210,050,440 726,594,251 4.210 2014-08-25
2271 2014-08-26 172,654,408 -500,500 7.81 2,210,050,440 723,421,970 4.190 2014-08-22
2272 2014-08-25 173,154,908 -373,800 7.83 2,210,050,440 716,861,319 4.140 2014-08-21
2273 2014-08-22 173,528,708 -1,701,399 7.85 2,210,050,440 744,438,157 4.290 2014-08-20
2274 2014-08-21 175,230,107 516,000 7.93 2,210,050,440 748,232,557 4.270 2014-08-19
2275 2014-08-20 174,714,107 -237,000 7.91 2,210,050,440 754,764,942 4.320 2014-08-18
2276 2014-08-19 174,951,107 1,593,500 7.92 2,210,050,440 764,536,338 4.370 2014-08-15
2277 2014-08-18 173,357,607 -859,000 7.84 2,210,050,440 747,171,286 4.310 2014-08-14
2278 2014-08-15 174,216,607 -1,443,100 7.88 2,210,050,440 749,131,410 4.300 2014-08-13
2279 2014-08-14 175,659,707 5,552,600 7.95 2,210,050,440 751,823,546 4.280 2014-08-12
2280 2014-08-13 170,107,107 251,000 7.70 2,210,050,440 697,439,139 4.100 2014-08-11
2281 2014-08-12 169,856,107 741,000 7.69 2,210,050,440 693,012,917 4.080 2014-08-08
2282 2014-08-11 169,115,107 206,800 7.65 2,210,050,440 706,901,147 4.180 2014-08-07
2283 2014-08-08 168,908,307 -8,457,100 7.64 2,210,050,440 697,591,308 4.130 2014-08-06
2284 2014-08-07 177,365,407 -1,023,500 8.03 2,210,050,440 741,387,401 4.180 2014-08-05
2285 2014-08-06 178,388,907 -188,183 8.07 2,210,050,440 747,449,520 4.190 2014-08-04
2286 2014-08-05 178,577,090 1,469,000 8.08 2,210,050,440 732,166,069 4.100 2014-08-01
2287 2014-08-04 177,108,090 1,699,500 8.01 2,210,050,440 765,106,949 4.320 2014-07-31
2288 2014-08-01 175,408,590 3,688,295 7.94 2,210,050,440 766,535,538 4.370 2014-07-30
2289 2014-07-31 171,720,295 -685,649 7.77 2,210,050,440 753,852,095 4.390 2014-07-29
2290 2014-07-30 172,405,944 470,000 7.80 2,210,050,440 784,447,045 4.550 2014-07-28
2291 2014-07-29 171,935,944 4,992,589 7.78 2,210,050,440 771,992,389 4.490 2014-07-25
2292 2014-07-28 166,943,355 1,499,500 7.55 2,210,050,440 737,889,629 4.420 2014-07-24
2293 2014-07-25 165,443,855 2,763,500 7.49 2,210,050,440 686,591,998 4.150 2014-07-23
2294 2014-07-24 162,680,355 2,944,000 7.36 2,210,050,440 655,601,831 4.030 2014-07-22
2295 2014-07-23 159,736,355 675,325 7.23 2,210,050,440 667,697,964 4.180 2014-07-21
2296 2014-07-22 159,061,030 -700,500 7.20 2,210,050,440 672,828,157 4.230 2014-07-18
2297 2014-07-21 159,761,530 84,000 7.23 2,210,050,440 677,388,887 4.240 2014-07-17
2298 2014-07-18 159,677,530 535,000 7.23 2,210,050,440 670,645,626 4.200 2014-07-16
2299 2014-07-17 159,142,530 16,142 7.20 2,210,050,440 693,861,431 4.360 2014-07-15
2300 2014-07-16 159,126,388 97,500 7.20 2,210,050,440 704,929,899 4.430 2014-07-14
2301 2014-07-15 159,028,888 2,120,000 7.20 2,210,050,440 709,268,840 4.460 2014-07-11
2302 2014-07-10 156,908,888 -63,500 7.10 2,210,050,440 706,089,996 4.500 2014-07-08
2303 2014-07-09 156,972,388 52,816 7.10 2,210,050,440 704,806,022 4.490 2014-07-07
2304 2014-07-07 156,919,572 -30,032 7.10 2,210,050,440 706,138,074 4.500 2014-07-03
2305 2014-07-04 156,949,604 117,287 7.10 2,210,050,440 701,564,730 4.470 2014-07-02
2306 2014-07-03 156,832,317 272,123 7.10 2,210,050,440 680,652,256 4.340 2014-06-30
2307 2014-07-02 156,560,194 183,579 7.08 2,210,050,440 679,471,242 4.340 2014-06-27
2308 2014-06-30 156,376,615 494,543 7.08 2,210,050,440 672,419,445 4.300 2014-06-26
2309 2014-06-25 155,882,072 107,000 7.05 2,210,050,440 679,645,834 4.360 2014-06-23
2310 2014-06-24 155,775,072 -83,642 7.05 2,210,050,440 679,179,314 4.360 2014-06-20
2311 2014-06-23 155,858,714 -8,500 7.05 2,210,050,440 673,309,644 4.320 2014-06-19
2312 2014-06-20 155,867,214 -15,500 7.05 2,210,050,440 681,139,725 4.370 2014-06-18
2313 2014-06-19 155,882,714 -6,100,000 7.05 2,210,050,440 676,530,979 4.340 2014-06-17
2314 2014-06-17 161,982,714 78,684 7.33 2,210,050,440 694,905,843 4.290 2014-06-13
2315 2014-06-16 161,904,030 2,000 7.33 2,210,050,440 688,092,128 4.250 2014-06-12
2316 2014-06-13 161,902,030 2,500 7.33 2,210,050,440 692,940,688 4.280 2014-06-11
2317 2014-06-12 161,899,530 50,000 7.33 2,210,050,440 692,929,988 4.280 2014-06-10
2318 2014-06-11 161,849,530 6,647,821 7.32 2,210,050,440 679,768,026 4.200 2014-06-09
2319 2014-06-10 155,201,709 -5,268,047 7.02 2,210,050,440 639,431,041 4.120 2014-06-06
2320 2014-06-09 160,469,756 6,475,500 7.26 2,210,050,440 653,111,907 4.070 2014-06-05
2321 2014-06-06 153,994,256 1,349,000 6.97 2,210,050,440 626,756,622 4.070 2014-06-04
2322 2014-06-05 152,645,256 -49,000 6.91 2,210,050,440 621,266,192 4.070 2014-06-03
2323 2014-06-04 152,694,256 2,829,500 6.91 2,210,050,440 612,303,967 4.010 2014-05-30
2324 2014-05-30 149,864,756 3,003,500 6.78 2,210,050,440 590,467,139 3.940 2014-05-28
2325 2014-05-29 146,861,256 -1,123,274 6.65 2,210,050,440 571,290,286 3.890 2014-05-27
2326 2014-05-28 147,984,530 -865,000 6.70 2,210,050,440 578,619,512 3.910 2014-05-26
2327 2014-05-21 148,849,530 537,000 6.74 2,210,050,440 543,300,785 3.650 2014-05-19
2328 2014-05-20 148,312,530 463,000 6.71 2,210,050,440 544,306,985 3.670 2014-05-16
2329 2014-05-19 147,849,530 -191,200 6.69 2,210,050,440 536,693,794 3.630 2014-05-15
2330 2014-05-16 148,040,730 -305,500 6.70 2,210,050,440 561,074,367 3.790 2014-05-14
2331 2014-05-15 148,346,230 -560,000 6.71 2,210,050,440 560,748,749 3.780 2014-05-13
2332 2014-05-13 148,906,230 -70,178 6.74 2,210,050,440 571,799,923 3.840 2014-05-09
2333 2014-05-12 148,976,408 -24,400 6.74 2,210,050,440 561,641,058 3.770 2014-05-08
2334 2014-05-09 149,000,808 569,000 6.74 2,210,050,440 588,553,192 3.950 2014-05-07
2335 2014-05-08 148,431,808 -308,735 6.72 2,210,050,440 613,023,367 4.130 2014-05-05
2336 2014-05-07 148,740,543 -464,064 6.73 2,210,050,440 624,710,281 4.200 2014-05-02
2337 2014-05-05 149,204,607 1,061,304 6.75 2,210,050,440 629,643,442 4.220 2014-04-30
2338 2014-05-02 148,143,303 1,667,300 6.70 2,210,050,440 613,313,274 4.140 2014-04-29
2339 2014-04-30 146,476,003 -1,548,604 6.63 2,210,050,440 609,340,172 4.160 2014-04-28
2340 2014-04-29 148,024,607 162,500 6.70 2,210,050,440 632,065,072 4.270 2014-04-25
2341 2014-04-28 147,862,107 238,000 6.69 2,210,050,440 646,157,408 4.370 2014-04-24
2342 2014-04-25 147,624,107 -279,500 6.68 2,210,050,440 633,307,419 4.290 2014-04-23
2343 2014-04-24 147,903,607 -187,500 6.69 2,210,050,440 655,212,979 4.430 2014-04-22
2344 2014-04-23 148,091,107 -140,500 6.70 2,210,050,440 657,524,515 4.440 2014-04-17
2345 2014-04-22 148,231,607 -733,000 6.71 2,210,050,440 672,971,496 4.540 2014-04-16
2346 2014-04-17 148,964,607 -3,954,556 6.74 2,210,050,440 662,892,501 4.450 2014-04-15
2347 2014-04-16 152,919,163 -1,089,515 6.92 2,210,050,440 700,369,767 4.580 2014-04-14
2348 2014-04-15 154,008,678 -2,889,938 6.97 2,210,050,440 703,819,658 4.570 2014-04-11
2349 2014-04-14 156,898,616 -624,883 7.10 2,210,050,440 721,733,634 4.600 2014-04-10
2350 2014-04-11 157,523,499 -5,557,448 7.13 2,210,050,440 721,457,625 4.580 2014-04-09
2351 2014-04-10 163,080,947 -335,031 7.38 2,210,050,440 740,387,499 4.540 2014-04-08
2352 2014-04-09 163,415,978 -328,907 7.39 2,210,050,440 741,908,540 4.540 2014-04-07
2353 2014-04-08 163,744,885 -1,018,446 7.41 2,210,050,440 759,776,266 4.640 2014-04-04
2354 2014-04-07 164,763,331 -4,114,885 7.46 2,210,050,440 772,740,022 4.690 2014-04-03
2355 2014-04-04 168,878,216 -49,500 7.64 2,210,050,440 786,972,487 4.660 2014-04-02
2356 2014-04-03 168,927,716 -934,664 7.64 2,210,050,440 721,321,347 4.270 2014-04-01
2357 2014-04-02 169,862,380 177,000 7.69 2,210,050,440 732,106,858 4.310 2014-03-31
2358 2014-04-01 169,685,380 592,313 7.68 2,210,050,440 729,647,134 4.300 2014-03-28
2359 2014-03-31 169,093,067 -1,306 7.65 2,210,050,440 693,281,575 4.100 2014-03-27
2360 2014-03-28 169,094,373 3,133,500 7.65 2,210,050,440 715,269,198 4.230 2014-03-26
2361 2014-03-27 165,960,873 -584,000 7.51 2,210,050,440 683,758,797 4.120 2014-03-25
2362 2014-03-26 166,544,873 281,000 7.54 2,210,050,440 671,175,838 4.030 2014-03-24
2363 2014-03-25 166,263,873 219,500 7.52 2,210,050,440 681,681,879 4.100 2014-03-21
2364 2014-03-24 166,044,373 71,000 7.51 2,210,050,440 665,837,936 4.010 2014-03-20
2365 2014-03-21 165,973,373 305,500 7.51 2,210,050,440 677,171,362 4.080 2014-03-19
2366 2014-03-20 165,667,873 28,000 7.50 2,210,050,440 659,358,135 3.980 2014-03-18
2367 2014-03-19 165,639,873 -130,000 7.49 2,210,050,440 660,903,093 3.990 2014-03-17
2368 2014-03-18 165,769,873 -239,000 7.50 2,210,050,440 659,764,095 3.980 2014-03-14
2369 2014-03-17 166,008,873 369,811 7.51 2,210,050,440 688,936,823 4.150 2014-03-13
2370 2014-03-14 165,639,062 105,760 7.49 2,210,050,440 698,996,842 4.220 2014-03-12
2371 2014-03-13 165,533,302 63,326 7.49 2,210,050,440 726,691,196 4.390 2014-03-11
2372 2014-03-12 165,469,976 705,443 7.49 2,210,050,440 723,103,795 4.370 2014-03-10
2373 2014-03-11 164,764,533 -34,614 7.46 2,210,050,440 748,030,980 4.540 2014-03-07
2374 2014-03-10 164,799,147 -372,947 7.46 2,210,050,440 743,244,153 4.510 2014-03-06
2375 2014-03-07 165,172,094 87,317 7.47 2,210,050,440 718,498,609 4.350 2014-03-05
2376 2014-03-06 165,084,777 373,307 7.47 2,210,050,440 714,817,084 4.330 2014-03-04
2377 2014-03-05 164,711,470 1,839,092 7.45 2,210,050,440 723,083,353 4.390 2014-03-03
2378 2014-03-04 162,872,378 781,118 7.37 2,210,050,440 706,866,121 4.340 2014-02-28
2379 2014-03-03 162,091,260 1,085,086 7.33 2,210,050,440 711,580,631 4.390 2014-02-27
2380 2014-02-28 161,006,174 1,573,952 7.29 2,210,050,440 705,207,042 4.380 2014-02-26
2381 2014-02-27 159,432,222 -1,479,811 7.21 2,210,050,440 709,473,388 4.450 2014-02-25
2382 2014-02-26 160,912,033 911,935 7.28 2,210,050,440 717,667,667 4.460 2014-02-24
2383 2014-02-25 160,000,098 524,488 7.24 2,210,050,440 712,000,436 4.450 2014-02-21
2384 2014-02-24 159,475,610 426,763 7.22 2,210,050,440 714,450,733 4.480 2014-02-20
2385 2014-02-21 159,048,847 779,979 7.20 2,210,050,440 741,167,627 4.660 2014-02-19
2386 2014-02-20 158,268,868 -202,772 7.16 2,210,050,440 732,784,859 4.630 2014-02-18
2387 2014-02-19 158,471,640 -1,329,294 7.17 2,210,050,440 749,570,857 4.730 2014-02-17
2388 2014-02-18 159,800,934 -343,700 7.23 2,210,050,440 755,858,418 4.730 2014-02-14
2389 2014-02-17 160,144,634 -1,019,779 7.25 2,210,050,440 757,484,119 4.730 2014-02-13
2390 2014-02-14 161,164,413 -5,436,719 7.29 2,210,050,440 762,307,673 4.730 2014-02-12
2391 2014-02-13 166,601,132 -1,853,109 7.54 2,210,050,440 788,023,354 4.730 2014-02-11
2392 2014-02-12 168,454,241 173,266 7.62 2,210,050,440 786,681,305 4.670 2014-02-10
2393 2014-02-11 168,280,975 1,150,355 7.61 2,210,050,440 769,044,056 4.570 2014-02-07
2394 2014-02-10 167,130,620 1,062,186 7.56 2,210,050,440 747,073,871 4.470 2014-02-06
2395 2014-02-07 166,068,434 871,004 7.51 2,210,050,440 747,307,953 4.500 2014-02-05
2396 2014-02-06 165,197,430 2,150,980 7.47 2,210,050,440 736,780,538 4.460 2014-02-04
2397 2014-02-05 163,046,450 794,080 7.38 2,210,050,440 771,209,709 4.730 2014-01-29
2398 2014-02-04 162,252,370 -1,605,408 7.34 2,210,050,440 762,586,139 4.700 2014-01-28
2399 2014-01-29 163,857,778 679,553 7.41 2,210,050,440 760,300,090 4.640 2014-01-27
2400 2014-01-28 163,178,225 1,198,784 7.38 2,210,050,440 783,255,480 4.800 2014-01-24
2401 2014-01-24 161,979,441 627,500 7.33 2,210,050,440 787,220,083 4.860 2014-01-22
2402 2014-01-23 161,351,941 181,793 7.30 2,210,050,440 797,078,589 4.940 2014-01-21
2403 2014-01-22 161,170,148 989,623 7.29 2,210,050,440 773,616,710 4.800 2014-01-20
2404 2014-01-21 160,180,525 140,300 7.25 2,210,050,440 762,459,299 4.760 2014-01-17
2405 2014-01-20 160,040,225 820,043 7.24 2,210,050,440 764,992,276 4.780 2014-01-16
2406 2014-01-17 159,220,182 958,500 7.20 2,210,050,440 745,150,452 4.680 2014-01-15
2407 2014-01-16 158,261,682 1,857,648 7.16 2,210,050,440 750,160,373 4.740 2014-01-14
2408 2014-01-15 156,404,034 1,855,961 7.08 2,210,050,440 746,047,242 4.770 2014-01-13
2409 2014-01-14 154,548,073 2,881,774 6.99 2,210,050,440 721,739,501 4.670 2014-01-10
2410 2014-01-13 151,666,299 1,106,105 6.86 2,210,050,440 712,831,605 4.700 2014-01-09
2411 2014-01-10 150,560,194 -82,500 6.81 2,210,050,440 721,183,329 4.790 2014-01-08
2412 2014-01-09 150,642,694 957,100 6.82 2,210,050,440 715,552,797 4.750 2014-01-07
2413 2014-01-08 149,685,594 379,500 6.77 2,210,050,440 711,006,572 4.750 2014-01-06
2414 2014-01-07 149,306,094 -487,000 6.76 2,210,050,440 733,092,922 4.910 2014-01-03
2415 2014-01-06 149,793,094 -163,500 6.78 2,210,050,440 750,463,401 5.010 2014-01-02
2416 2014-01-03 149,956,594 -524,900 6.79 2,210,050,440 736,286,877 4.910 2013-12-30
2417 2014-01-02 150,481,494 630,000 6.81 2,210,050,440 734,349,691 4.880 2013-12-27
2418 2013-12-30 149,851,494 1,214,642 6.78 2,210,050,440 672,833,208 4.490 2013-12-23
2419 2013-12-27 148,636,852 847,500 6.73 2,210,050,440 683,729,519 4.600 2013-12-20
2420 2013-12-23 147,789,352 -637,000 6.69 2,210,050,440 678,353,126 4.590 2013-12-19
2421 2013-12-20 148,426,352 1,780,358 6.72 2,210,050,440 719,867,807 4.850 2013-12-18
2422 2013-12-18 146,645,994 29,500 6.64 2,210,050,440 718,565,371 4.900 2013-12-16
2423 2013-12-17 146,616,494 -1,125,250 6.63 2,210,050,440 747,744,119 5.100 2013-12-13
2424 2013-12-16 147,741,744 -305,000 6.68 2,210,050,440 754,960,312 5.110 2013-12-12
2425 2013-12-13 148,046,744 -2,882,500 6.70 2,210,050,440 769,843,069 5.200 2013-12-11
2426 2013-12-12 150,929,244 -506,000 6.83 2,210,050,440 784,832,069 5.200 2013-12-10
2427 2013-12-11 151,435,244 -84,000 6.85 2,210,050,440 785,948,916 5.190 2013-12-09
2428 2013-12-10 151,519,244 -6,337,697 6.86 2,210,050,440 772,748,144 5.100 2013-12-06
2429 2013-12-09 157,856,941 -1,349,000 7.14 2,210,050,440 822,434,663 5.210 2013-12-05
2430 2013-12-06 159,205,941 283,000 7.20 2,210,050,440 819,910,596 5.150 2013-12-04
2431 2013-12-04 158,922,941 -49,500 7.19 2,210,050,440 807,328,540 5.080 2013-12-02
2432 2013-12-03 158,972,441 5,672,450 7.19 2,210,050,440 837,784,764 5.270 2013-11-29
2433 2013-12-02 153,299,991 -2,542,500 6.94 2,210,050,440 807,890,953 5.270 2013-11-28
2434 2013-11-29 155,842,491 -1,416,000 7.05 2,210,050,440 818,173,078 5.250 2013-11-27
2435 2013-11-28 157,258,491 -1,816,951 7.12 2,210,050,440 820,889,323 5.220 2013-11-26
2436 2013-11-27 159,075,442 -1,283,000 7.20 2,210,050,440 819,238,526 5.150 2013-11-25
2437 2013-11-26 160,358,442 -1,097,000 7.26 2,210,050,440 809,810,132 5.050 2013-11-22
2438 2013-11-25 161,455,442 -332,000 7.31 2,210,050,440 815,349,982 5.050 2013-11-21
2439 2013-11-22 161,787,442 -1,954,000 7.32 2,210,050,440 847,766,196 5.240 2013-11-20
2440 2013-11-21 163,741,442 -129,500 7.41 2,210,050,440 853,092,913 5.210 2013-11-19
2441 2013-11-20 163,870,942 -316,000 7.41 2,210,050,440 852,128,898 5.200 2013-11-18
2442 2013-11-18 164,186,942 -508,000 7.43 2,210,050,440 812,725,363 4.950 2013-11-14
2443 2013-11-15 164,694,942 1,193,789 7.45 2,210,050,440 787,241,823 4.780 2013-11-13
2444 2013-11-14 163,501,153 -94,442 7.40 2,210,050,440 840,395,926 5.140 2013-11-12
2445 2013-11-13 163,595,595 3,090,000 7.40 2,210,050,440 858,876,874 5.250 2013-11-11
2446 2013-11-12 160,505,595 -519,500 7.26 2,210,050,440 871,545,381 5.430 2013-11-08
2447 2013-11-11 161,025,095 -284,500 7.29 2,210,050,440 879,197,019 5.460 2013-11-07
2448 2013-11-08 161,309,595 -365,500 7.30 2,210,050,440 892,042,060 5.530 2013-11-06
2449 2013-11-07 161,675,095 -126,500 7.32 2,210,050,440 882,746,019 5.460 2013-11-05
2450 2013-11-06 161,801,595 -266,000 7.32 2,210,050,440 876,964,645 5.420 2013-11-04
2451 2013-11-05 162,067,595 -37,500 7.33 2,210,050,440 881,647,717 5.440 2013-11-01
2452 2013-11-04 162,105,095 82,500 7.33 2,210,050,440 875,367,513 5.400 2013-10-31
2453 2013-11-01 162,022,595 1,000 7.33 2,210,050,440 879,782,691 5.430 2013-10-30
2454 2013-10-31 162,021,595 728,922 7.33 2,210,050,440 870,055,965 5.370 2013-10-29
2455 2013-10-30 161,292,673 -204,500 7.30 2,210,050,440 869,367,507 5.390 2013-10-28
2456 2013-10-29 161,497,173 1,882,500 7.31 2,210,050,440 878,544,621 5.440 2013-10-25
2457 2013-10-28 159,614,673 1,876,500 7.22 2,210,050,440 879,476,848 5.510 2013-10-24
2458 2013-10-25 157,738,173 1,060,500 7.14 2,210,050,440 895,952,823 5.680 2013-10-23
2459 2013-10-24 156,677,673 -647,000 7.09 2,210,050,440 914,997,610 5.840 2013-10-22
2460 2013-10-23 157,324,673 327,000 7.12 2,210,050,440 893,604,143 5.680 2013-10-21
2461 2013-10-22 156,997,673 944,043 7.10 2,210,050,440 883,896,899 5.630 2013-10-18
2462 2013-10-21 156,053,630 -1,122,000 7.06 2,210,050,440 852,052,820 5.460 2013-10-17
2463 2013-10-18 157,175,630 -731,000 7.11 2,210,050,440 867,609,478 5.520 2013-10-16
2464 2013-10-17 157,906,630 -1,118,500 7.14 2,210,050,440 866,907,399 5.490 2013-10-15
2465 2013-10-16 159,025,130 -159,000 7.20 2,210,050,440 890,540,728 5.600 2013-10-11
2466 2013-10-15 159,184,130 -13,318,863 7.20 2,210,050,440 846,859,572 5.320 2013-10-10
2467 2013-10-07 172,502,993 668,000 7.81 2,210,050,440 897,015,564 5.200 2013-10-03
2468 2013-10-04 171,834,993 84,500 7.78 2,210,050,440 847,146,515 4.930 2013-10-02
2469 2013-10-03 171,750,493 505,500 7.77 2,210,050,440 832,989,891 4.850 2013-09-30
2470 2013-10-02 171,244,993 -17,000 7.75 2,210,050,440 857,937,415 5.010 2013-09-27
2471 2013-09-30 171,261,993 -205,500 7.75 2,210,050,440 858,022,585 5.010 2013-09-26
2472 2013-09-27 171,467,493 261,000 7.76 2,210,050,440 886,486,939 5.170 2013-09-25
2473 2013-09-19 171,206,493 -25,535 7.75 2,210,050,440 876,577,244 5.120 2013-09-17
2474 2013-09-11 171,232,028 -16,500 7.75 2,210,050,440 897,255,827 5.240 2013-09-09
2475 2013-09-10 171,248,528 1,723,000 7.75 2,210,050,440 864,805,066 5.050 2013-09-06
2476 2013-09-09 169,525,528 -135,000 7.67 2,210,050,440 859,494,427 5.070 2013-09-05
2477 2013-09-06 169,660,528 275,863 7.68 2,210,050,440 843,212,824 4.970 2013-09-04
2478 2013-09-05 169,384,665 2,028,316 7.66 2,210,050,440 840,147,938 4.960 2013-09-03
2479 2013-09-04 167,356,349 7,640,579 7.57 2,210,050,440 803,310,475 4.800 2013-09-02
2480 2013-09-03 159,715,770 -13,500 7.23 2,210,050,440 766,635,696 4.800 2013-08-30
2481 2013-09-02 159,729,270 914,206 7.23 2,210,050,440 758,714,033 4.750 2013-08-29
2482 2013-08-30 158,815,064 -42,510 7.19 2,210,050,440 714,667,788 4.500 2013-08-28
2483 2013-08-26 158,857,574 -18,640,000 7.19 2,210,050,440 687,853,295 4.330 2013-08-22
2484 2013-08-23 177,497,574 1,229,500 8.03 2,210,050,440 768,564,495 4.330 2013-08-21
2485 2013-08-22 176,268,074 2,084,000 7.98 2,210,050,440 754,427,357 4.280 2013-08-20
2486 2013-08-21 174,184,074 -524,500 7.88 2,210,050,440 787,312,014 4.520 2013-08-19
2487 2013-08-20 174,708,574 -147,637 7.91 2,210,050,440 800,165,269 4.580 2013-08-16
2488 2013-08-19 174,856,211 611,931 7.91 2,210,050,440 821,824,192 4.700 2013-08-15
2489 2013-08-16 174,244,280 990,000 7.88 2,210,050,440 824,175,444 4.730 2013-08-13
2490 2013-08-15 173,254,280 -1,296,121 7.84 2,210,050,440 805,632,402 4.650 2013-08-12
2491 2013-08-13 174,550,401 871,000 7.90 2,210,050,440 769,767,268 4.410 2013-08-09
2492 2013-08-12 173,679,401 287,000 7.86 2,210,050,440 736,400,660 4.240 2013-08-08
2493 2013-08-09 173,392,401 -2,987,000 7.85 2,210,050,440 754,256,944 4.350 2013-08-07
2494 2013-08-08 176,379,401 144,328 7.98 2,210,050,440 772,541,776 4.380 2013-08-06
2495 2013-08-06 176,235,073 -1,867,700 7.97 2,210,050,440 696,128,538 3.950 2013-08-02
2496 2013-08-05 178,102,773 -1,473,500 8.06 2,210,050,440 692,819,787 3.890 2013-08-01
2497 2013-08-02 179,576,273 -1,055,300 8.13 2,210,050,440 687,777,126 3.830 2013-07-31
2498 2013-08-01 180,631,573 -2,313,000 8.17 2,210,050,440 708,075,766 3.920 2013-07-30
2499 2013-07-31 182,944,573 -1,592,000 8.28 2,210,050,440 731,778,292 4.000 2013-07-29
2500 2013-07-30 184,536,573 -1,138,000 8.35 2,210,025,640 769,517,509 4.170 2013-07-26
2501 2013-07-29 185,674,573 148,000 8.40 2,210,025,640 781,689,952 4.210 2013-07-25
2502 2013-07-26 185,526,573 -100,482,000 8.39 2,210,025,640 760,658,949 4.100 2013-07-24
2503 2013-07-25 286,008,573 -994,500 12.94 2,210,025,640 1,118,293,520 3.910 2013-07-23
2504 2013-07-24 287,003,073 -235,500 12.99 2,210,025,640 1,087,741,647 3.790 2013-07-22
2505 2013-07-23 287,238,573 -656,500 13.00 2,210,025,640 1,108,740,892 3.860 2013-07-19
2506 2013-07-22 287,895,073 1,807,100 13.03 2,210,025,640 1,050,817,016 3.650 2013-07-18
2507 2013-07-19 286,087,973 -877,000 12.95 2,210,025,640 1,015,612,304 3.550 2013-07-17
2508 2013-07-18 286,964,973 2,071,500 12.98 2,210,025,640 1,007,247,055 3.510 2013-07-16
2509 2013-07-17 284,893,473 -54,700 12.89 2,210,025,640 1,014,220,764 3.560 2013-07-15
2510 2013-07-16 284,948,173 -901,000 12.89 2,210,025,640 1,005,867,051 3.530 2013-07-12
2511 2013-07-15 285,849,173 38,600 12.93 2,210,025,640 1,000,472,106 3.500 2013-07-11
2512 2013-07-12 285,810,573 -449,000 12.93 2,210,025,640 986,046,477 3.450 2013-07-10
2513 2013-07-11 286,259,573 170,000 12.95 2,210,025,640 996,183,314 3.480 2013-07-09
2514 2013-07-09 286,089,573 -1,397,500 12.95 2,210,025,640 1,027,061,567 3.590 2013-07-05
2515 2013-07-08 287,487,073 -1,804,759 13.01 2,210,025,640 1,034,953,463 3.600 2013-07-04
2516 2013-07-05 289,291,832 -2,186,615 13.09 2,210,025,640 1,044,343,514 3.610 2013-07-03
2517 2013-07-03 291,478,447 200,000 13.19 2,210,025,640 1,060,981,547 3.640 2013-06-28
2518 2013-07-02 291,278,447 354,000 13.18 2,210,025,640 1,103,945,314 3.790 2013-06-27
2519 2013-06-28 290,924,447 -885,500 13.16 2,210,025,640 1,125,877,610 3.870 2013-06-26
2520 2013-06-27 291,809,947 -664,720 13.20 2,210,025,640 1,044,679,610 3.580 2013-06-25
2521 2013-06-26 292,474,667 1,389,400 13.23 2,210,025,640 1,085,081,015 3.710 2013-06-24
2522 2013-06-25 291,085,267 903,900 13.17 2,210,025,640 1,138,143,394 3.910 2013-06-21
2523 2013-06-24 290,181,367 -740,000 13.13 2,210,025,640 1,166,529,095 4.020 2013-06-20
2524 2013-06-21 290,921,367 1,500 13.16 2,210,025,640 1,207,323,673 4.150 2013-06-19
2525 2013-06-20 290,919,867 8,500 13.16 2,210,025,640 1,218,954,243 4.190 2013-06-18
2526 2013-06-18 290,911,367 639,500 13.16 2,210,025,640 1,186,918,377 4.080 2013-06-14
2527 2013-06-17 290,271,867 230,507 13.13 2,210,025,640 1,172,698,343 4.040 2013-06-13
2528 2013-06-14 290,041,360 669,400 13.12 2,210,025,640 1,189,169,576 4.100 2013-06-11
2529 2013-06-13 289,371,960 -324,400 13.09 2,210,025,640 1,244,299,428 4.300 2013-06-10
2530 2013-06-11 289,696,360 -100,000 13.11 2,210,025,640 1,280,457,911 4.420 2013-06-07
2531 2013-06-10 289,796,360 -95,241 13.11 2,210,025,640 1,306,981,584 4.510 2013-06-06
2532 2013-06-07 289,891,601 -12,500 13.12 2,210,025,640 1,333,501,365 4.600 2013-06-05
2533 2013-06-06 289,904,101 -189,500 13.12 2,210,025,640 1,327,760,783 4.580 2013-06-04
2534 2013-06-05 290,093,601 42,078 13.13 2,210,025,640 1,285,114,652 4.430 2013-06-03
2535 2013-06-04 290,051,523 158,000 13.12 2,210,025,640 1,261,724,125 4.350 2013-05-31
2536 2013-06-03 289,893,523 -48,000 13.12 2,210,025,640 1,263,935,760 4.360 2013-05-30
2537 2013-05-31 289,941,523 911,500 13.12 2,210,025,640 1,275,742,701 4.400 2013-05-29
2538 2013-05-30 289,030,023 -553,690 13.08 2,210,025,640 1,251,500,000 4.330 2013-05-28
2539 2013-05-29 289,583,713 1,346,740 13.10 2,210,025,640 1,207,564,083 4.170 2013-05-27
2540 2013-05-28 288,236,973 3,381,940 13.04 2,210,025,640 1,210,595,287 4.200 2013-05-24
2541 2013-05-27 284,855,033 -150,500 12.89 2,210,025,640 1,244,816,494 4.370 2013-05-23
2542 2013-05-24 285,005,533 -71,450 12.90 2,210,025,640 1,293,925,120 4.540 2013-05-22
2543 2013-05-23 285,076,983 -16,390 12.90 2,210,025,640 1,302,801,812 4.570 2013-05-21
2544 2013-05-21 285,093,373 746,300 12.90 2,210,025,640 1,260,112,709 4.420 2013-05-16
2545 2013-05-20 284,347,073 -1,274,500 12.87 2,210,025,640 1,288,092,241 4.530 2013-05-15
2546 2013-05-16 285,621,573 -319,500 12.92 2,210,025,640 1,330,996,530 4.660 2013-05-14
2547 2013-05-15 285,941,073 317,500 12.94 2,210,025,640 1,329,625,989 4.650 2013-05-13
2548 2013-05-13 285,623,573 -2,246,000 12.92 2,210,025,640 1,368,136,915 4.790 2013-05-09
2549 2013-05-10 287,869,573 -21,500 13.03 2,210,025,640 1,433,590,474 4.980 2013-05-08
2550 2013-05-09 287,891,073 -281,500 13.03 2,210,025,640 1,407,787,347 4.890 2013-05-07
2551 2013-05-08 288,172,573 -312,800 13.04 2,210,025,640 1,354,411,093 4.700 2013-05-06
2552 2013-05-07 288,485,373 1,808,100 13.05 2,210,025,640 1,358,766,107 4.710 2013-05-03
2553 2013-05-06 286,677,273 669,700 12.97 2,210,025,640 1,353,116,729 4.720 2013-05-02
2554 2013-05-03 286,007,573 200,000 12.94 2,210,025,640 1,375,696,426 4.810 2013-04-30
2555 2013-05-02 285,807,573 1,506,400 12.93 2,210,025,640 1,414,747,486 4.950 2013-04-29
2556 2013-04-30 284,301,173 524,001 12.86 2,210,025,640 1,435,720,924 5.050 2013-04-26
2557 2013-04-29 283,777,172 2,358,007 12.84 2,210,025,640 1,458,614,664 5.140 2013-04-25
2558 2013-04-26 281,419,165 12,748,035 12.73 2,210,025,640 1,446,494,508 5.140 2013-04-24
2559 2013-04-25 268,671,130 -598,500 12.16 2,210,025,640 1,386,343,031 5.160 2013-04-23
2560 2013-04-24 269,269,630 -264,000 12.18 2,210,025,640 1,419,050,950 5.270 2013-04-22
2561 2013-04-23 269,533,630 -565,000 12.20 2,210,025,640 1,344,972,814 4.990 2013-04-19
2562 2013-04-22 270,098,630 331,654 12.22 2,210,025,640 1,274,865,534 4.720 2013-04-18
2563 2013-04-19 269,766,976 -2,128,066 12.21 2,210,025,640 1,278,695,466 4.740 2013-04-17
2564 2013-04-18 271,895,042 2,237,530 12.30 2,210,025,640 1,313,253,053 4.830 2013-04-16
2565 2013-04-17 269,657,512 1,739,000 12.20 2,210,025,640 1,356,377,285 5.030 2013-04-15
2566 2013-04-16 267,918,512 901,736 12.12 2,210,025,640 1,363,705,226 5.090 2013-04-12
2567 2013-04-15 267,016,776 2,330,880 12.08 2,210,025,640 1,367,125,893 5.120 2013-04-11
2568 2013-04-12 264,685,896 3,112,010 11.98 2,210,025,640 1,339,310,634 5.060 2013-04-10
2569 2013-04-11 261,573,886 2,709,500 11.84 2,210,025,640 1,318,332,385 5.040 2013-04-09
2570 2013-04-10 258,864,386 -184,000 11.71 2,210,025,640 1,216,662,614 4.700 2013-04-08
2571 2013-04-09 259,048,386 1,801,300 11.72 2,210,025,640 1,227,889,350 4.740 2013-04-05
2572 2013-04-08 257,247,086 6,753,617 11.64 2,210,025,640 1,216,778,717 4.730 2013-04-03
2573 2013-04-05 250,493,469 9,953,683 11.33 2,210,025,640 1,124,715,676 4.490 2013-04-02
2574 2013-04-03 240,539,786 50,993 10.88 2,210,025,640 1,219,536,715 5.070 2013-03-28
2575 2013-04-02 240,488,793 -50,011 10.88 2,210,025,640 1,267,375,939 5.270 2013-03-27
2576 2013-03-28 240,538,804 642,500 10.88 2,210,025,640 1,298,909,542 5.400 2013-03-26
2577 2013-03-27 239,896,304 190,500 10.85 2,210,025,640 1,336,222,413 5.570 2013-03-25
2578 2013-03-26 239,705,804 193,678 10.85 2,210,025,640 1,330,367,212 5.550 2013-03-22
2579 2013-03-25 239,512,126 31,477 10.84 2,210,025,640 1,319,711,814 5.510 2013-03-21
2580 2013-03-22 239,480,649 1,769,010 10.84 2,210,025,640 1,293,195,505 5.400 2013-03-20
2581 2013-03-21 237,711,639 60,500 10.76 2,210,025,640 1,243,231,872 5.230 2013-03-19
2582 2013-03-20 237,651,139 -1,292,500 10.75 2,210,025,640 1,233,409,411 5.190 2013-03-18
2583 2013-03-19 238,943,639 5,313,552 10.81 2,210,025,640 1,321,358,324 5.530 2013-03-15
2584 2013-03-18 233,630,087 1,834,222 10.57 2,210,025,640 1,317,673,691 5.640 2013-03-14
2585 2013-03-15 231,795,865 937,500 10.49 2,210,025,640 1,263,287,464 5.450 2013-03-13
2586 2013-03-14 230,858,365 -3,532,703 10.45 2,210,025,640 1,343,595,684 5.820 2013-03-12
2587 2013-03-13 234,391,068 -21,200,469 10.61 2,210,025,640 1,436,817,247 6.130 2013-03-11
2588 2013-03-12 255,591,537 -24,000 11.57 2,210,025,640 1,658,789,075 6.490 2013-03-08
2589 2013-03-11 255,615,537 1,700 11.57 2,210,025,640 1,635,939,437 6.400 2013-03-07
2590 2013-03-08 255,613,837 -2,248,499 11.57 2,210,025,640 1,661,489,941 6.500 2013-03-06
2591 2013-03-07 257,862,336 -562,971 11.67 2,210,025,640 1,565,224,380 6.070 2013-03-05
2592 2013-03-06 258,425,307 -633,230 11.69 2,210,025,640 1,496,282,528 5.790 2013-03-04
2593 2013-03-05 259,058,537 3,281,190 11.72 2,210,025,640 1,567,304,149 6.050 2013-03-01
2594 2013-03-04 255,777,347 362,500 11.57 2,210,025,640 1,585,819,551 6.200 2013-02-28
2595 2013-03-01 255,414,847 -1,329,940 11.56 2,210,025,640 1,519,718,340 5.950 2013-02-27
2596 2013-02-28 256,744,787 67,500 11.62 2,210,025,640 1,522,496,587 5.930 2013-02-26
2597 2013-02-27 256,677,287 105,000 11.61 2,210,025,640 1,601,666,271 6.240 2013-02-25
2598 2013-02-26 256,572,287 -1,111,000 11.61 2,210,025,640 1,693,377,094 6.600 2013-02-22
2599 2013-02-25 257,683,287 -426,383 11.66 2,210,025,640 1,723,901,190 6.690 2013-02-21
2600 2013-02-22 258,109,670 887,141 11.68 2,210,025,640 1,837,740,850 7.120 2013-02-20
2601 2013-02-21 257,222,529 489,859 11.64 2,210,025,640 1,785,124,351 6.940 2013-02-19
2602 2013-02-20 256,732,670 1,693,500 11.62 2,210,025,640 1,838,205,917 7.160 2013-02-18
2603 2013-02-19 255,039,170 1,412,280 11.54 2,210,025,640 1,792,925,365 7.030 2013-02-15
2604 2013-02-18 253,626,890 551,983 11.48 2,210,025,640 1,788,069,575 7.050 2013-02-14
2605 2013-02-15 253,074,907 1,300,000 11.45 2,210,025,640 1,743,686,109 6.890 2013-02-08
2606 2013-02-14 251,774,907 1,705,000 11.39 2,210,025,640 1,722,140,364 6.840 2013-02-07
2607 2013-02-08 250,069,907 1,529,500 11.32 2,210,025,640 1,750,489,349 7.000 2013-02-06
2608 2013-02-07 248,540,407 -17,241 11.25 2,210,025,640 1,712,443,404 6.890 2013-02-05
2609 2013-02-06 248,557,648 3,300 11.25 2,210,025,640 1,752,331,418 7.050 2013-02-04
2610 2013-02-05 248,554,348 663,000 11.25 2,210,025,640 1,690,169,566 6.800 2013-02-01
2611 2013-02-04 247,891,348 536,500 11.22 2,210,025,640 1,710,450,301 6.900 2013-01-31
2612 2013-02-01 247,354,848 3,732,000 11.19 2,210,025,640 1,726,536,839 6.980 2013-01-30
2613 2013-01-31 243,622,848 2,834,570 11.02 2,210,025,640 1,680,997,651 6.900 2013-01-29
2614 2013-01-30 240,788,278 -264,841 10.90 2,208,685,240 1,695,149,477 7.040 2013-01-28
2615 2013-01-29 241,053,119 2,954,000 10.91 2,208,685,240 1,692,192,895 7.020 2013-01-25
2616 2013-01-28 238,099,119 -266,940 10.78 2,208,685,240 1,688,122,754 7.090 2013-01-24
2617 2013-01-25 238,366,059 74,857,868 10.79 2,208,685,240 1,690,015,358 7.090 2013-01-23
2618 2013-01-23 163,508,191 -3,116,469 7.40 2,208,685,240 1,069,343,569 6.540 2013-01-21
2619 2013-01-22 166,624,660 -1,695,901 7.54 2,208,685,240 1,041,404,125 6.250 2013-01-18
2620 2013-01-21 168,320,561 -399,411 7.62 2,208,685,240 1,038,537,861 6.170 2013-01-17
2621 2013-01-18 168,719,972 1,200,726 7.64 2,208,685,240 1,047,751,026 6.210 2013-01-16
2622 2013-01-17 167,519,246 753,042 7.58 2,208,685,240 1,070,447,982 6.390 2013-01-15
2623 2013-01-16 166,766,204 1,386,875 7.55 2,208,685,240 1,095,653,960 6.570 2013-01-14
2624 2013-01-15 165,379,329 -762,090 7.49 2,208,685,240 1,061,735,292 6.420 2013-01-11
2625 2013-01-10 166,141,419 293,500 7.52 2,208,685,240 1,040,045,283 6.260 2013-01-08
2626 2013-01-09 165,847,919 -540,100 7.51 2,208,685,240 1,101,230,182 6.640 2013-01-07
2627 2013-01-07 166,388,019 -231,275 7.53 2,208,685,240 985,017,072 5.920 2013-01-03
2628 2013-01-04 166,619,294 -151,500 7.54 2,208,685,240 908,075,152 5.450 2013-01-02
2629 2013-01-03 166,770,794 761,000 7.55 2,208,685,240 908,900,827 5.450 2012-12-28
2630 2013-01-02 166,009,794 -1,597,000 7.52 2,208,685,240 909,733,671 5.480 2012-12-27
2631 2012-12-28 167,606,794 783,500 7.59 2,208,685,240 910,104,891 5.430 2012-12-21
2632 2012-12-27 166,823,294 -213,500 7.55 2,208,685,240 900,845,788 5.400 2012-12-20
2633 2012-12-21 167,036,794 -261,000 7.56 2,208,685,240 886,965,376 5.310 2012-12-19
2634 2012-12-20 167,297,794 -251,500 7.57 2,208,685,240 863,256,617 5.160 2012-12-18
2635 2012-12-19 167,549,294 -1,132,500 7.59 2,208,685,240 871,256,329 5.200 2012-12-17
2636 2012-12-18 168,681,794 -1,301,170 7.64 2,208,685,240 897,387,144 5.320 2012-12-14
2637 2012-12-17 169,982,964 -545,579 7.70 2,208,685,240 906,009,198 5.330 2012-12-13
2638 2012-12-14 170,528,543 -237,051 7.72 2,208,663,820 891,864,280 5.230 2012-12-12
2639 2012-12-13 170,765,594 -77,000 7.73 2,208,663,820 870,904,529 5.100 2012-12-11
2640 2012-12-12 170,842,594 -131,000 7.74 2,208,663,820 859,338,248 5.030 2012-12-10
2641 2012-12-11 170,973,594 -165,870 7.74 2,208,663,820 877,094,537 5.130 2012-12-07
2642 2012-12-10 171,139,464 -139,000 7.75 2,208,663,820 862,542,899 5.040 2012-12-06
2643 2012-12-07 171,278,464 1,500 7.75 2,208,663,820 856,392,320 5.000 2012-12-05
2644 2012-12-06 171,276,964 3,675,573 7.75 2,208,663,820 827,267,736 4.830 2012-12-04
2645 2012-12-05 167,601,391 9,662,121 7.59 2,208,663,820 832,978,913 4.970 2012-12-03
2646 2012-12-04 157,939,270 -38,000 7.15 2,208,663,820 797,593,314 5.050 2012-11-30
2647 2012-12-03 157,977,270 -3,610,163 7.15 2,208,663,820 824,641,349 5.220 2012-11-29
2648 2012-11-30 161,587,433 142,334,320 7.32 2,208,663,820 846,718,149 5.240 2012-11-28
2649 2012-11-29 19,253,113 386,500 0.87 2,208,663,820 101,078,843 5.250 2012-11-27
2650 2012-11-19 18,866,613 203,000 0.85 2,208,663,820 90,937,075 4.820 2012-11-15
2651 2012-11-14 18,663,613 -3,990,000 0.85 2,208,663,820 94,251,246 5.050 2012-11-12
2652 2012-11-12 22,653,613 1,507,000 1.03 2,208,663,820 119,384,541 5.270 2012-11-08
2653 2012-11-07 21,146,613 -190,112 0.96 2,208,663,820 121,593,025 5.750 2012-11-05
2654 2012-11-06 21,336,725 -384,031 0.97 2,208,663,820 119,485,660 5.600 2012-11-02
2655 2012-11-05 21,720,756 19,501,756 0.98 2,208,663,820 120,115,781 5.530 2012-11-01
2656 2012-11-02 2,219,000 45,000 0.10 2,208,663,820 11,649,750 5.250 2012-10-31
2657 2012-11-01 2,174,000 790,500 0.10 2,208,663,820 11,065,660 5.090 2012-10-30
2658 2012-10-31 1,383,500 56,000 0.06 2,208,663,820 7,166,530 5.180 2012-10-29
2659 2012-10-30 1,327,500 415,000 0.06 2,208,663,820 6,849,900 5.160 2012-10-26
2660 2012-09-21 912,500 12,500 0.04 2,208,618,220 4,453,000 4.880 2012-09-19
2661 2012-09-07 900,000 900,000 0.04 2,208,618,220 3,852,000 4.280 2012-09-05

Copyright & disclaimer, Privacy policy

Back to top