China ZhengTong Auto Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.143 2025-11-11
2 2025-11-12 0.143 2025-11-10
3 2025-11-11 0.143 2025-11-07
4 2025-06-19 3,889,500 2,000,000 0.04 10,016,050,944 579,536 0.149 2025-06-17
5 2025-06-17 1,889,500 300,000 0.02 10,016,050,944 281,536 0.149 2025-06-13
6 2025-06-16 1,589,500 -1,000,000 0.02 10,016,050,944 235,246 0.148 2025-06-12
7 2025-04-14 2,589,500 290,000 0.08 3,346,990,420 264,129 0.102 2025-04-10
8 2025-04-11 2,299,500 95,000 0.07 3,346,990,420 218,453 0.095 2025-04-09
9 2025-04-08 2,204,500 361,500 0.07 3,346,990,420 222,655 0.101 2025-04-03
10 2025-03-21 1,843,000 500 0.06 3,346,990,420 171,399 0.093 2025-03-19
11 2025-02-13 1,842,500 280,000 0.06 3,346,990,420 195,305 0.106 2025-02-11
12 2025-02-11 1,562,500 -1,000 0.05 3,346,990,420 165,625 0.106 2025-02-07
13 2025-01-24 1,563,500 1,000,000 0.05 3,346,990,420 162,604 0.104 2025-01-22
14 2024-10-24 563,500 13,000 0.02 3,346,990,420 81,708 0.145 2024-10-22
15 2024-10-04 550,500 -998,000 0.02 3,346,990,420 126,615 0.230 2024-10-02
16 2024-04-17 1,548,500 -3,500 0.05 2,867,102,420 376,286 0.243 2024-04-15
17 2023-08-18 1,552,000 1,000,000 0.05 2,867,102,420 713,920 0.460 2023-08-16
18 2023-08-02 552,000 -22,500 0.02 2,867,102,420 298,080 0.540 2023-07-31
19 2023-04-14 574,500 -52,500 0.02 2,744,542,420 356,190 0.620 2023-04-12
20 2023-03-08 627,000 -10,500 0.02 2,744,542,420 376,200 0.600 2023-03-06
21 2023-03-02 637,500 -2,045,500 0.02 2,744,542,420 376,125 0.590 2023-02-28
22 2023-03-01 2,683,000 -2,279,500 0.10 2,744,542,420 1,609,800 0.600 2023-02-27
23 2023-02-28 4,962,500 63,000 0.18 2,744,542,420 3,027,125 0.610 2023-02-24
24 2023-01-19 4,899,500 4,500 0.18 2,744,542,420 3,380,655 0.690 2023-01-17
25 2023-01-10 4,895,000 -322,000 0.18 2,744,542,420 2,985,950 0.610 2023-01-06
26 2023-01-09 5,217,000 -3,500 0.19 2,744,542,420 3,495,390 0.670 2023-01-05
27 2023-01-03 5,220,500 -424,500 0.19 2,744,542,420 3,706,555 0.710 2022-12-29
28 2022-12-30 5,645,000 783,000 0.21 2,744,542,420 3,951,500 0.700 2022-12-28
29 2022-12-29 4,862,000 -1,086,000 0.18 2,744,542,420 3,354,780 0.690 2022-12-23
30 2022-12-28 5,948,000 -958,500 0.22 2,744,542,420 3,628,280 0.610 2022-12-22
31 2022-12-20 6,906,500 -248,000 0.25 2,744,542,420 4,212,965 0.610 2022-12-16
32 2022-12-19 7,154,500 -1,057,500 0.26 2,744,542,420 4,292,700 0.600 2022-12-15
33 2022-12-16 8,212,000 -93,000 0.30 2,744,542,420 4,762,960 0.580 2022-12-14
34 2022-12-12 8,305,000 -300,000 0.30 2,744,542,420 4,484,700 0.540 2022-12-08
35 2022-12-09 8,605,000 -88,000 0.31 2,744,542,420 4,646,700 0.540 2022-12-07
36 2022-12-01 8,693,000 -717,000 0.32 2,744,542,420 4,259,570 0.490 2022-11-29
37 2022-09-14 9,410,000 3,500 0.34 2,744,542,420 4,563,850 0.485 2022-09-09
38 2022-07-13 9,406,500 316,000 0.34 2,744,542,420 5,173,575 0.550 2022-07-11
39 2022-07-12 9,090,500 163,500 0.33 2,744,542,420 5,272,490 0.580 2022-07-08
40 2022-07-11 8,927,000 267,000 0.33 2,744,542,420 5,177,660 0.580 2022-07-07
41 2022-07-08 8,660,000 621,500 0.32 2,744,542,420 5,109,400 0.590 2022-07-06
42 2022-07-07 8,038,500 803,000 0.29 2,744,542,420 4,823,100 0.600 2022-07-05
43 2022-07-06 7,235,500 355,500 0.26 2,744,542,420 4,268,945 0.590 2022-07-04
44 2022-07-04 6,880,000 99,500 0.25 2,744,542,420 4,059,200 0.590 2022-06-29
45 2022-06-27 6,780,500 322,000 0.25 2,744,542,420 3,797,080 0.560 2022-06-23
46 2022-06-23 6,458,500 84,000 0.24 2,744,542,420 3,616,760 0.560 2022-06-21
47 2022-06-22 6,374,500 731,000 0.23 2,744,542,420 3,505,975 0.550 2022-06-20
48 2022-06-21 5,643,500 213,000 0.21 2,744,542,420 3,160,360 0.560 2022-06-17
49 2022-06-20 5,430,500 509,000 0.20 2,744,542,420 3,041,080 0.560 2022-06-16
50 2022-06-17 4,921,500 216,500 0.18 2,744,542,420 2,706,825 0.550 2022-06-15
51 2022-06-16 4,705,000 544,500 0.17 2,744,542,420 2,540,700 0.540 2022-06-14
52 2022-06-09 4,160,500 184,000 0.15 2,744,542,420 2,371,485 0.570 2022-06-07
53 2022-05-24 3,976,500 13,500 0.14 2,744,542,420 2,226,840 0.560 2022-05-20
54 2022-05-20 3,963,000 235,000 0.14 2,744,542,420 2,140,020 0.540 2022-05-18
55 2022-05-17 3,728,000 173,500 0.14 2,744,542,420 1,864,000 0.500 2022-05-13
56 2022-05-13 3,554,500 315,000 0.13 2,744,542,420 1,848,340 0.520 2022-05-11
57 2022-05-12 3,239,500 88,000 0.12 2,744,542,420 1,652,145 0.510 2022-05-10
58 2022-05-06 3,151,500 243,000 0.11 2,744,542,420 1,764,840 0.560 2022-05-04
59 2022-05-05 2,908,500 145,000 0.11 2,744,542,420 1,599,675 0.550 2022-05-03
60 2022-05-04 2,763,500 142,500 0.10 2,744,542,420 1,519,925 0.550 2022-04-29
61 2022-05-03 2,621,000 1,199,000 0.10 2,744,542,420 1,362,920 0.520 2022-04-28
62 2022-04-29 1,422,000 350,500 0.05 2,744,542,420 767,880 0.540 2022-04-27
63 2022-04-28 1,071,500 161,000 0.04 2,744,542,420 546,465 0.510 2022-04-26
64 2022-04-27 910,500 340,500 0.03 2,744,542,420 473,460 0.520 2022-04-25
65 2022-03-03 570,000 1,000 0.02 2,744,542,420 330,600 0.580 2022-03-01
66 2021-10-20 569,000 -29,000 0.02 2,744,542,420 597,450 1.050 2021-10-18
67 2021-09-17 598,000 -40,000 0.02 2,744,542,420 550,160 0.920 2021-09-15
68 2021-09-16 638,000 -13,000 0.02 2,744,542,420 606,100 0.950 2021-09-14
69 2021-09-14 651,000 40,000 0.02 2,744,542,420 683,550 1.050 2021-09-10
70 2021-09-06 611,000 -8,000 0.02 2,744,542,420 696,540 1.140 2021-09-02
71 2021-08-31 619,000 -51,000 0.02 2,744,542,420 773,750 1.250 2021-08-27
72 2021-08-30 670,000 -4,000 0.02 2,744,542,420 830,800 1.240 2021-08-26
73 2021-08-25 674,000 39,500 0.02 2,744,542,420 727,920 1.080 2021-08-23
74 2021-08-24 634,500 -52,500 0.02 2,744,542,420 659,880 1.040 2021-08-20
75 2021-08-13 687,000 4,500 0.03 2,744,542,420 762,570 1.110 2021-08-11
76 2021-08-12 682,500 -1,000 0.02 2,744,542,420 757,575 1.110 2021-08-10
77 2021-08-05 683,500 -25,000 0.02 2,744,542,420 772,355 1.130 2021-08-03
78 2021-08-04 708,500 54,000 0.03 2,744,542,420 807,690 1.140 2021-08-02
79 2021-08-02 654,500 -61,500 0.02 2,744,542,420 791,945 1.210 2021-07-29
80 2021-07-30 716,000 109,000 0.03 2,744,542,420 809,080 1.130 2021-07-28
81 2021-07-29 607,000 44,500 0.02 2,744,542,420 643,420 1.060 2021-07-27
82 2021-07-28 562,500 -214,500 0.02 2,744,542,420 635,625 1.130 2021-07-26
83 2021-07-27 777,000 222,000 0.03 2,744,542,420 885,780 1.140 2021-07-23
84 2021-07-26 555,000 -261,000 0.02 2,744,542,420 627,150 1.130 2021-07-22
85 2021-07-21 816,000 -24,000 0.03 2,744,542,420 962,880 1.180 2021-07-19
86 2021-07-19 840,000 -5,000 0.03 2,744,542,420 1,092,000 1.300 2021-07-15
87 2021-07-16 845,000 24,500 0.03 2,744,542,420 971,750 1.150 2021-07-14
88 2021-07-15 820,500 261,000 0.03 2,744,542,420 1,050,240 1.280 2021-07-13
89 2021-07-14 559,500 -38,000 0.02 2,744,542,420 565,095 1.010 2021-07-12
90 2021-07-09 597,500 -10,000 0.02 2,744,542,420 483,975 0.810 2021-07-07
91 2021-07-06 607,500 -41,500 0.02 2,744,542,420 479,925 0.790 2021-07-02
92 2021-07-05 649,000 -255,000 0.02 2,744,542,420 519,200 0.800 2021-06-30
93 2021-06-22 904,000 -67,500 0.03 2,744,542,420 741,280 0.820 2021-06-18
94 2021-06-17 971,500 50,000 0.04 2,744,542,420 806,345 0.830 2021-06-15
95 2021-06-16 921,500 110,000 0.03 2,744,542,420 829,350 0.900 2021-06-11
96 2021-06-11 811,500 67,500 0.03 2,744,542,420 697,890 0.860 2021-06-09
97 2021-06-09 744,000 -79,000 0.03 2,744,542,420 565,440 0.760 2021-06-07
98 2021-06-02 823,000 50,000 0.03 2,744,542,420 493,800 0.600 2021-05-31
99 2021-05-24 773,000 -35,500 0.03 2,744,542,420 486,990 0.630 2021-05-20
100 2021-05-21 808,500 -98,500 0.03 2,744,542,420 509,355 0.630 2021-05-18
101 2021-05-17 907,000 92,500 0.03 2,744,542,420 580,480 0.640 2021-05-13
102 2021-05-14 814,500 30,000 0.03 2,744,542,420 529,425 0.650 2021-05-12
103 2021-05-07 784,500 15,000 0.03 2,744,542,420 533,460 0.680 2021-05-05
104 2021-04-22 769,500 -53,500 0.03 2,744,542,420 523,260 0.680 2021-04-20
105 2021-03-31 823,000 10,500 0.03 2,697,442,420 584,330 0.710 2021-03-29
106 2021-03-30 812,500 14,000 0.03 2,697,442,420 609,375 0.750 2021-03-26
107 2021-03-16 798,500 24,000 0.03 2,697,442,420 654,770 0.820 2021-03-12
108 2021-03-10 774,500 -311,000 0.03 2,697,442,420 635,090 0.820 2021-03-08
109 2021-03-09 1,085,500 157,500 0.04 2,697,442,420 911,820 0.840 2021-03-05
110 2021-03-05 928,000 153,500 0.03 2,697,442,420 779,520 0.840 2021-03-03
111 2021-03-04 774,500 -94,500 0.03 2,697,442,420 650,580 0.840 2021-03-02
112 2021-03-03 869,000 94,500 0.03 2,697,442,420 721,270 0.830 2021-03-01
113 2021-02-25 774,500 -30,000 0.03 2,697,442,420 689,305 0.890 2021-02-23
114 2021-02-24 804,500 30,000 0.03 2,697,442,420 732,095 0.910 2021-02-22
115 2021-02-17 774,500 115,500 0.03 2,697,442,420 611,855 0.790 2021-02-10
116 2021-02-05 659,000 -28,000 0.02 2,697,442,420 500,840 0.760 2021-02-03
117 2021-02-01 687,000 -92,500 0.03 2,697,442,420 542,730 0.790 2021-01-28
118 2021-01-29 779,500 43,000 0.03 2,697,442,420 639,190 0.820 2021-01-27
119 2021-01-28 736,500 5,500 0.03 2,697,442,420 581,835 0.790 2021-01-26
120 2021-01-27 731,000 -11,000 0.03 2,697,442,420 584,800 0.800 2021-01-25
121 2021-01-19 742,000 -557,000 0.03 2,697,442,420 601,020 0.810 2021-01-15
122 2020-12-28 1,299,000 -40,000 0.05 2,697,442,420 1,000,230 0.770 2020-12-22
123 2020-12-23 1,339,000 -8,500 0.05 2,697,442,420 1,111,370 0.830 2020-12-21
124 2020-12-22 1,347,500 15,000 0.05 2,697,442,420 1,104,950 0.820 2020-12-18
125 2020-12-18 1,332,500 10,000 0.05 2,697,442,420 1,185,925 0.890 2020-12-16
126 2020-12-15 1,322,500 10,500 0.05 2,697,442,420 1,177,025 0.890 2020-12-11
127 2020-12-10 1,312,000 12,000 0.05 2,697,442,420 1,167,680 0.890 2020-12-08
128 2020-12-09 1,300,000 -48,500 0.05 2,697,442,420 1,105,000 0.850 2020-12-07
129 2020-10-21 1,348,500 -25,000 0.05 2,697,442,420 1,456,380 1.080 2020-10-19
130 2020-10-20 1,373,500 -100,000 0.05 2,697,442,420 1,304,825 0.950 2020-10-16
131 2020-10-19 1,473,500 10,000 0.05 2,697,442,420 1,370,355 0.930 2020-10-15
132 2020-10-16 1,463,500 -380,000 0.05 2,697,442,420 1,317,150 0.900 2020-10-14
133 2020-10-15 1,843,500 -142,500 0.07 2,697,442,420 1,566,975 0.850 2020-10-12
134 2020-10-14 1,986,000 271,500 0.07 2,697,442,420 1,747,680 0.880 2020-10-09
135 2020-10-09 1,714,500 466,000 0.06 2,697,442,420 1,457,325 0.850 2020-10-07
136 2020-09-30 1,248,500 46,500 0.05 2,697,442,420 936,375 0.750 2020-09-28
137 2020-09-29 1,202,000 80,000 0.04 2,697,442,420 877,460 0.730 2020-09-25
138 2020-09-28 1,122,000 50,000 0.04 2,697,442,420 774,180 0.690 2020-09-24
139 2020-09-25 1,072,000 10,000 0.04 2,697,442,420 782,560 0.730 2020-09-23
140 2020-09-17 1,062,000 -243,000 0.04 2,697,442,420 923,940 0.870 2020-09-15
141 2020-09-16 1,305,000 -91,000 0.05 2,697,442,420 1,109,250 0.850 2020-09-14
142 2020-09-14 1,396,000 243,000 0.05 2,697,442,420 1,130,760 0.810 2020-09-10
143 2020-09-11 1,153,000 30,000 0.04 2,697,442,420 968,520 0.840 2020-09-09
144 2020-09-09 1,123,000 -2,000 0.04 2,697,442,420 1,044,390 0.930 2020-09-07
145 2020-09-07 1,125,000 10,000 0.04 2,697,442,420 1,125,000 1.000 2020-09-03
146 2020-09-04 1,115,000 10,000 0.04 2,697,442,420 1,148,450 1.030 2020-09-02
147 2020-09-01 1,105,000 557,000 0.04 2,697,442,420 1,093,950 0.990 2020-08-28
148 2020-08-31 548,000 -21,500 0.02 2,697,442,420 531,560 0.970 2020-08-27
149 2020-08-28 569,500 20,000 0.02 2,697,442,420 558,110 0.980 2020-08-26
150 2020-08-27 549,500 -200,000 0.02 2,697,442,420 576,975 1.050 2020-08-25
151 2020-08-26 749,500 -215,000 0.03 2,697,442,420 786,975 1.050 2020-08-24
152 2020-08-17 964,500 451,000 0.04 2,697,442,420 1,080,240 1.120 2020-08-13
153 2020-08-13 513,500 4,000 0.02 2,697,442,420 564,850 1.100 2020-08-11
154 2020-08-04 509,500 -109,000 0.02 2,697,442,420 570,640 1.120 2020-07-31
155 2020-08-03 618,500 275,000 0.02 2,697,442,420 500,985 0.810 2020-07-30
156 2020-07-31 343,500 -22,500 0.01 2,697,442,420 281,670 0.820 2020-07-29
157 2020-07-29 366,000 50,000 0.01 2,697,442,420 274,500 0.750 2020-07-27
158 2020-07-28 316,000 -10,000 0.01 2,697,442,420 255,960 0.810 2020-07-24
159 2020-07-27 326,000 10,000 0.01 2,697,442,420 257,540 0.790 2020-07-23
160 2020-07-23 316,000 -1,087,000 0.01 2,452,220,420 290,720 0.920 2020-07-21
161 2020-07-20 1,403,000 1,080,000 0.06 2,452,220,420 1,445,090 1.030 2020-07-16
162 2020-07-16 323,000 -224,000 0.01 2,452,220,420 448,970 1.390 2020-07-14
163 2020-07-15 547,000 163,000 0.02 2,452,220,420 776,740 1.420 2020-07-13
164 2020-07-09 384,000 -164,000 0.02 2,452,220,420 518,400 1.350 2020-07-07
165 2020-07-08 548,000 127,000 0.02 2,452,220,420 783,640 1.430 2020-07-06
166 2020-07-06 421,000 -40,000 0.02 2,452,220,420 479,940 1.140 2020-07-02
167 2020-07-02 461,000 -20,000 0.02 2,452,220,420 516,320 1.120 2020-06-29
168 2020-06-26 481,000 30,000 0.02 2,452,220,420 562,770 1.170 2020-06-23
169 2020-06-24 451,000 91,000 0.02 2,452,220,420 527,670 1.170 2020-06-22
170 2020-06-23 360,000 -10,000 0.01 2,452,220,420 442,800 1.230 2020-06-19
171 2020-06-15 370,000 20,000 0.02 2,452,220,420 466,200 1.260 2020-06-11
172 2020-06-11 350,000 37,000 0.01 2,452,220,420 458,500 1.310 2020-06-09
173 2020-06-05 313,000 -19,000 0.01 2,452,220,420 313,000 1.000 2020-06-03
174 2020-06-02 332,000 19,000 0.01 2,452,220,420 325,360 0.980 2020-05-29
175 2020-05-26 313,000 -50,000 0.01 2,452,220,420 325,520 1.040 2020-05-22
176 2020-05-25 363,000 40,000 0.01 2,452,220,420 392,040 1.080 2020-05-21
177 2020-05-12 323,000 10,000 0.01 2,452,220,420 403,750 1.250 2020-05-08
178 2020-05-07 313,000 -50,000 0.01 2,452,220,420 375,600 1.200 2020-05-05
179 2020-04-28 363,000 50,000 0.01 2,452,220,420 410,190 1.130 2020-04-24
180 2020-04-21 313,000 -99,000 0.01 2,452,220,420 359,950 1.150 2020-04-17
181 2020-04-20 412,000 69,000 0.02 2,452,220,420 469,680 1.140 2020-04-16
182 2020-04-17 343,000 30,000 0.01 2,452,220,420 377,300 1.100 2020-04-15
183 2020-04-09 313,000 3,000 0.01 2,452,220,420 369,340 1.180 2020-04-07
184 2020-03-26 310,000 10,000 0.01 2,452,220,420 412,300 1.330 2020-03-24
185 2020-03-25 300,000 -15,000 0.01 2,452,220,420 366,000 1.220 2020-03-23
186 2020-03-11 315,000 -204,500 0.01 2,452,220,420 611,100 1.940 2020-03-09
187 2020-03-10 519,500 -22,000 0.02 2,452,220,420 1,090,950 2.100 2020-03-06
188 2020-02-25 541,500 99,000 0.02 2,452,220,420 1,315,845 2.430 2020-02-21
189 2020-02-24 442,500 122,500 0.02 2,452,220,420 1,088,550 2.460 2020-02-20
190 2020-02-19 320,000 3,000 0.01 2,452,220,420 755,200 2.360 2020-02-17
191 2020-01-16 317,000 -8,000 0.01 2,452,220,420 843,220 2.660 2020-01-14
192 2020-01-15 325,000 8,000 0.01 2,452,220,420 861,250 2.650 2020-01-13
193 2020-01-10 317,000 -10,000 0.01 2,452,220,420 836,880 2.640 2020-01-08
194 2020-01-08 327,000 10,000 0.01 2,452,220,420 892,710 2.730 2020-01-06
195 2020-01-02 317,000 -8,000 0.01 2,452,220,420 871,750 2.750 2019-12-27
196 2019-12-30 325,000 -25,000 0.01 2,452,220,420 858,000 2.640 2019-12-23
197 2019-12-23 350,000 3,000 0.01 2,452,220,420 969,500 2.770 2019-12-19
198 2019-12-19 347,000 -7,000 0.01 2,452,220,420 1,020,180 2.940 2019-12-17
199 2019-12-18 354,000 34,000 0.01 2,452,220,420 1,062,000 3.000 2019-12-16
200 2019-12-17 320,000 7,000 0.01 2,452,220,420 896,000 2.800 2019-12-13
201 2019-12-16 313,000 -4,000 0.01 2,452,220,420 888,920 2.840 2019-12-12
202 2019-12-10 317,000 4,000 0.01 2,452,220,420 802,010 2.530 2019-12-06
203 2019-11-26 313,000 5,000 0.01 2,452,220,420 713,640 2.280 2019-11-22
204 2019-10-30 308,000 -2,000 0.01 2,452,220,420 760,760 2.470 2019-10-28
205 2019-10-17 310,000 -500 0.01 2,452,220,420 688,200 2.220 2019-10-15
206 2019-10-11 310,500 500 0.01 2,452,220,420 686,205 2.210 2019-10-09
207 2019-09-26 310,000 5,500 0.01 2,452,220,420 750,200 2.420 2019-09-24
208 2019-08-27 304,500 -17,500 0.01 2,452,220,420 837,375 2.750 2019-08-23
209 2019-08-20 322,000 -23,000 0.01 2,452,220,420 872,620 2.710 2019-08-16
210 2019-08-06 345,000 1,000 0.01 2,452,220,420 979,800 2.840 2019-08-02
211 2019-08-01 344,000 -10,000 0.01 2,452,220,420 1,035,440 3.010 2019-07-30
212 2019-06-28 354,000 -17,500 0.01 2,452,220,420 1,072,620 3.030 2019-06-26
213 2019-06-13 371,500 10,000 0.02 2,452,220,420 1,092,210 2.940 2019-06-11
214 2019-06-03 361,500 -5,000 0.01 2,452,220,420 1,109,805 3.070 2019-05-30
215 2019-05-17 366,500 17,000 0.01 2,452,220,420 1,348,720 3.680 2019-05-15
216 2019-05-07 349,500 22,500 0.01 2,452,220,420 1,516,830 4.340 2019-05-03
217 2019-04-29 327,000 -24,500 0.01 2,452,220,420 1,484,580 4.540 2019-04-25
218 2019-04-26 351,500 -20,000 0.01 2,452,220,420 1,648,535 4.690 2019-04-24
219 2019-04-25 371,500 -5,000 0.02 2,452,220,420 1,790,630 4.820 2019-04-23
220 2019-04-24 376,500 7,000 0.02 2,452,220,420 1,784,610 4.740 2019-04-18
221 2019-04-23 369,500 30,500 0.02 2,452,220,420 1,696,005 4.590 2019-04-17
222 2019-04-18 339,000 5,000 0.01 2,452,220,420 1,467,870 4.330 2019-04-16
223 2019-04-11 334,000 -34,000 0.01 2,452,220,420 1,609,880 4.820 2019-04-09
224 2019-04-10 368,000 -5,000 0.02 2,452,220,420 1,744,320 4.740 2019-04-08
225 2019-03-28 373,000 -5,500 0.02 2,452,220,420 1,600,170 4.290 2019-03-26
226 2019-03-27 378,500 -1,000 0.02 2,452,220,420 1,597,270 4.220 2019-03-25
227 2019-03-15 379,500 -1,000 0.02 2,452,220,420 1,772,265 4.670 2019-03-13
228 2019-03-11 380,500 -34,000 0.02 2,452,220,420 1,818,790 4.780 2019-03-07
229 2019-03-08 414,500 -21,000 0.02 2,452,220,420 2,043,485 4.930 2019-03-06
230 2019-03-05 435,500 -13,000 0.02 2,452,220,420 2,081,690 4.780 2019-03-01
231 2019-02-27 448,500 -36,500 0.02 2,452,220,420 2,260,440 5.040 2019-02-25
232 2019-02-19 485,000 -10,000 0.02 2,452,220,420 2,129,150 4.390 2019-02-15
233 2019-02-14 495,000 20,500 0.02 2,452,220,420 2,103,750 4.250 2019-02-12
234 2019-01-24 474,500 5,000 0.02 2,452,220,420 1,954,940 4.120 2019-01-22
235 2019-01-17 469,500 -15,000 0.02 2,454,142,420 1,943,730 4.140 2019-01-15
236 2019-01-16 484,500 23,500 0.02 2,454,142,420 1,957,380 4.040 2019-01-14
237 2018-12-28 461,000 -4,000 0.02 2,454,142,420 1,876,270 4.070 2018-12-21
238 2018-12-13 465,000 -17,000 0.02 2,454,142,420 2,036,700 4.380 2018-12-11
239 2018-12-03 482,000 2,000 0.02 2,454,142,420 2,169,000 4.500 2018-11-29
240 2018-11-01 480,000 6,000 0.02 2,454,142,420 1,689,600 3.520 2018-10-30
241 2018-10-31 474,000 -6,000 0.02 2,454,142,420 1,744,320 3.680 2018-10-29
242 2018-10-24 480,000 20,000 0.02 2,454,142,420 2,059,200 4.290 2018-10-22
243 2018-10-18 460,000 -10,000 0.02 2,454,142,420 2,065,400 4.490 2018-10-15
244 2018-09-10 470,000 -12,500 0.02 2,454,142,420 2,053,900 4.370 2018-09-06
245 2018-09-06 482,500 -2,500 0.02 2,454,142,420 2,243,625 4.650 2018-09-04
246 2018-09-04 485,000 -15,500 0.02 2,454,142,420 2,332,850 4.810 2018-08-31
247 2018-09-03 500,500 -18,500 0.02 2,454,142,420 2,292,290 4.580 2018-08-30
248 2018-08-30 519,000 2,500 0.02 2,454,142,420 2,548,290 4.910 2018-08-28
249 2018-08-22 516,500 1,000 0.02 2,454,142,420 2,355,240 4.560 2018-08-20
250 2018-08-17 515,500 -14,000 0.02 2,454,142,420 2,185,720 4.240 2018-08-15
251 2018-08-13 529,500 -22,000 0.02 2,454,142,420 2,509,830 4.740 2018-08-09
252 2018-08-06 551,500 -3,500 0.02 2,454,142,420 2,437,630 4.420 2018-08-02
253 2018-08-02 555,000 -10,000 0.02 2,454,142,420 2,580,750 4.650 2018-07-31
254 2018-07-27 565,000 6,500 0.02 2,454,142,420 2,774,150 4.910 2018-07-25
255 2018-07-25 558,500 -12,500 0.02 2,454,142,420 2,719,895 4.870 2018-07-23
256 2018-07-17 571,000 -11,500 0.02 2,454,142,420 2,883,550 5.050 2018-07-13
257 2018-07-12 582,500 3,500 0.02 2,454,142,420 2,860,075 4.910 2018-07-10
258 2018-07-10 579,000 -4,000 0.02 2,454,142,420 2,842,890 4.910 2018-07-06
259 2018-07-05 583,000 -7,000 0.02 2,454,142,420 2,915,000 5.000 2018-07-03
260 2018-07-04 590,000 17,000 0.02 2,454,142,420 3,085,700 5.230 2018-06-29
261 2018-07-03 573,000 1,000 0.02 2,454,142,420 2,882,190 5.030 2018-06-28
262 2018-06-29 572,000 -2,000 0.02 2,454,142,420 2,911,480 5.090 2018-06-27
263 2018-06-28 574,000 -111,500 0.02 2,454,142,420 3,030,720 5.280 2018-06-26
264 2018-06-26 685,500 -7,000 0.03 2,454,142,420 3,934,770 5.740 2018-06-22
265 2018-06-25 692,500 -11,000 0.03 2,454,142,420 3,878,000 5.600 2018-06-21
266 2018-06-21 703,500 -42,500 0.03 2,454,142,420 4,235,070 6.020 2018-06-19
267 2018-06-20 746,000 2,000 0.03 2,454,142,420 4,565,520 6.120 2018-06-15
268 2018-06-19 744,000 -10,000 0.03 2,454,142,420 4,575,600 6.150 2018-06-14
269 2018-06-15 754,000 -163,000 0.03 2,454,142,420 4,735,120 6.280 2018-06-13
270 2018-06-14 917,000 -10,000 0.04 2,454,142,420 6,043,030 6.590 2018-06-12
271 2018-06-13 927,000 -8,500 0.04 2,454,142,420 6,266,520 6.760 2018-06-11
272 2018-06-12 935,500 -60,500 0.04 2,454,142,420 6,389,465 6.830 2018-06-08
273 2018-06-11 996,000 -45,000 0.04 2,454,142,420 6,723,000 6.750 2018-06-07
274 2018-06-08 1,041,000 -14,000 0.04 2,454,142,420 6,860,190 6.590 2018-06-06
275 2018-06-07 1,055,000 9,000 0.04 2,454,142,420 7,005,200 6.640 2018-06-05
276 2018-06-06 1,046,000 -135,000 0.04 2,454,142,420 7,029,120 6.720 2018-06-04
277 2018-06-05 1,181,000 -2,000 0.05 2,454,142,420 7,806,410 6.610 2018-06-01
278 2018-06-04 1,183,000 40,500 0.05 2,454,142,420 8,008,910 6.770 2018-05-31
279 2018-06-01 1,142,500 -7,000 0.05 2,454,142,420 7,369,125 6.450 2018-05-30
280 2018-05-31 1,149,500 -40,000 0.05 2,454,142,420 7,414,275 6.450 2018-05-29
281 2018-05-30 1,189,500 -45,000 0.05 2,454,142,420 7,612,800 6.400 2018-05-28
282 2018-05-29 1,234,500 163,000 0.05 2,454,142,420 8,061,285 6.530 2018-05-25
283 2018-05-28 1,071,500 217,000 0.04 2,454,142,420 7,179,050 6.700 2018-05-24
284 2018-05-25 854,500 297,000 0.03 2,454,142,420 5,656,790 6.620 2018-05-23
285 2018-05-24 557,500 8,000 0.02 2,454,142,420 3,768,700 6.760 2018-05-21
286 2018-05-23 549,500 -11,000 0.02 2,454,142,420 3,714,620 6.760 2018-05-18
287 2018-05-21 560,500 5,000 0.02 2,491,539,420 3,671,275 6.550 2018-05-17
288 2018-05-16 555,500 -500 0.02 2,491,539,420 3,610,750 6.500 2018-05-14
289 2018-05-15 556,000 -5,500 0.02 2,491,539,420 3,597,320 6.470 2018-05-11
290 2018-05-14 561,500 16,000 0.02 2,491,539,420 3,616,060 6.440 2018-05-10
291 2018-05-10 545,500 -29,500 0.02 2,491,539,420 3,414,830 6.260 2018-05-08
292 2018-05-09 575,000 500 0.02 2,491,539,420 3,593,750 6.250 2018-05-07
293 2018-05-03 574,500 -10,000 0.02 2,491,539,420 3,694,035 6.430 2018-04-30
294 2018-05-02 584,500 -388,000 0.02 2,491,539,420 3,477,775 5.950 2018-04-27
295 2018-04-30 972,500 300,000 0.04 2,491,539,420 5,786,375 5.950 2018-04-26
296 2018-04-27 672,500 92,500 0.03 2,491,539,420 4,088,800 6.080 2018-04-25
297 2018-04-23 580,000 16,500 0.02 2,491,539,420 3,625,000 6.250 2018-04-19
298 2018-04-20 563,500 -56,500 0.02 2,491,539,420 3,662,750 6.500 2018-04-18
299 2018-04-19 620,000 -8,500 0.02 2,491,539,420 3,819,200 6.160 2018-04-17
300 2018-04-18 628,500 -13,500 0.03 2,491,539,420 3,934,410 6.260 2018-04-16
301 2018-04-17 642,000 13,500 0.03 2,491,539,420 4,051,020 6.310 2018-04-13
302 2018-04-16 628,500 7,500 0.03 2,491,539,420 3,965,835 6.310 2018-04-12
303 2018-04-13 621,000 27,500 0.02 2,491,539,420 4,067,550 6.550 2018-04-11
304 2018-04-12 593,500 -20,500 0.02 2,491,539,420 3,928,970 6.620 2018-04-10
305 2018-04-09 614,000 30,500 0.02 2,491,539,420 3,684,000 6.000 2018-04-04
306 2018-04-06 583,500 -1,500 0.02 2,491,539,420 3,471,825 5.950 2018-04-03
307 2018-04-04 585,000 -10,000 0.02 2,491,539,420 3,334,500 5.700 2018-03-29
308 2018-04-03 595,000 13,500 0.02 2,491,539,420 3,337,950 5.610 2018-03-28
309 2018-03-29 581,500 -55,000 0.02 2,491,539,420 3,599,485 6.190 2018-03-27
310 2018-03-28 636,500 1,500 0.03 2,491,539,420 4,099,060 6.440 2018-03-26
311 2018-03-27 635,000 -6,000 0.03 2,491,539,420 4,032,250 6.350 2018-03-23
312 2018-03-26 641,000 27,500 0.03 2,491,539,420 4,275,470 6.670 2018-03-22
313 2018-03-23 613,500 -12,000 0.02 2,491,539,420 4,423,335 7.210 2018-03-21
314 2018-03-22 625,500 13,500 0.03 2,491,539,420 4,628,700 7.400 2018-03-20
315 2018-03-21 612,000 10,000 0.02 2,491,539,420 4,632,840 7.570 2018-03-19
316 2018-03-16 602,000 -6,500 0.02 2,491,539,420 4,436,740 7.370 2018-03-14
317 2018-03-14 608,500 -21,500 0.02 2,491,539,420 4,502,900 7.400 2018-03-12
318 2018-03-13 630,000 21,000 0.03 2,491,539,420 4,491,900 7.130 2018-03-09
319 2018-03-12 609,000 23,000 0.02 2,491,539,420 4,311,720 7.080 2018-03-08
320 2018-03-09 586,000 5,500 0.02 2,491,539,420 4,119,580 7.030 2018-03-07
321 2018-03-08 580,500 25,000 0.02 2,491,539,420 4,104,135 7.070 2018-03-06
322 2018-03-07 555,500 -103,000 0.02 2,491,539,420 3,827,395 6.890 2018-03-05
323 2018-03-06 658,500 17,500 0.03 2,491,539,420 4,609,500 7.000 2018-03-02
324 2018-03-02 641,000 -24,000 0.03 2,491,539,420 4,538,280 7.080 2018-02-28
325 2018-03-01 665,000 21,000 0.03 2,491,539,420 4,608,450 6.930 2018-02-27
326 2018-02-27 644,000 70,000 0.03 2,491,539,420 4,656,120 7.230 2018-02-23
327 2018-02-26 574,000 -28,500 0.02 2,491,539,420 4,081,140 7.110 2018-02-22
328 2018-02-23 602,500 57,000 0.02 2,491,539,420 4,325,950 7.180 2018-02-21
329 2018-02-22 545,500 500 0.02 2,491,539,420 3,791,225 6.950 2018-02-20
330 2018-02-20 545,000 -24,500 0.02 2,491,539,420 3,597,000 6.600 2018-02-13
331 2018-02-14 569,500 21,000 0.02 2,491,539,420 3,622,020 6.360 2018-02-12
332 2018-02-13 548,500 -4,000 0.02 2,491,539,420 3,466,520 6.320 2018-02-09
333 2018-02-12 552,500 -7,000 0.02 2,491,539,420 3,718,325 6.730 2018-02-08
334 2018-02-09 559,500 2,000 0.02 2,491,539,420 3,631,155 6.490 2018-02-07
335 2018-02-08 557,500 34,500 0.02 2,491,539,420 3,941,525 7.070 2018-02-06
336 2018-02-07 523,000 -91,500 0.02 2,491,539,420 4,058,480 7.760 2018-02-05
337 2018-02-05 614,500 4,000 0.02 2,491,539,420 4,885,275 7.950 2018-02-01
338 2018-02-02 610,500 1,000 0.02 2,491,539,420 4,859,580 7.960 2018-01-31
339 2018-02-01 609,500 2,500 0.02 2,491,539,420 4,754,100 7.800 2018-01-30
340 2018-01-31 607,000 -18,500 0.02 2,491,539,420 4,734,600 7.800 2018-01-29
341 2018-01-26 625,500 -5,000 0.03 2,491,539,420 5,022,765 8.030 2018-01-24
342 2018-01-24 630,500 -23,000 0.03 2,491,539,420 5,157,490 8.180 2018-01-22
343 2018-01-23 653,500 12,500 0.03 2,491,539,420 5,234,535 8.010 2018-01-19
344 2018-01-22 641,000 -2,000 0.03 2,491,539,420 4,929,290 7.690 2018-01-18
345 2018-01-17 643,000 -7,500 0.03 2,265,539,420 5,208,300 8.100 2018-01-15
346 2018-01-16 650,500 29,000 0.03 2,265,539,420 5,444,685 8.370 2018-01-12
347 2018-01-12 621,500 -55,000 0.03 2,265,539,420 5,438,125 8.750 2018-01-10
348 2018-01-11 676,500 -5,000 0.03 2,265,539,420 5,547,300 8.200 2018-01-09
349 2018-01-10 681,500 -24,000 0.03 2,265,539,420 5,615,560 8.240 2018-01-08
350 2018-01-09 705,500 -371,000 0.03 2,265,539,420 5,651,055 8.010 2018-01-05
351 2018-01-05 1,076,500 4,500 0.05 2,265,539,420 8,956,480 8.320 2018-01-03
352 2018-01-04 1,072,000 -40,500 0.05 2,265,539,420 8,844,000 8.250 2018-01-02
353 2018-01-03 1,112,500 367,000 0.05 2,265,539,420 8,799,875 7.910 2017-12-29
354 2018-01-02 745,500 29,500 0.03 2,265,539,420 5,747,805 7.710 2017-12-28
355 2017-12-29 716,000 -22,500 0.03 2,265,539,420 5,506,040 7.690 2017-12-27
356 2017-12-28 738,500 -19,000 0.03 2,265,539,420 5,730,760 7.760 2017-12-22
357 2017-12-22 757,500 1,000 0.03 2,215,539,420 5,514,600 7.280 2017-12-20
358 2017-12-21 756,500 -25,000 0.03 2,215,539,420 5,787,225 7.650 2017-12-19
359 2017-12-20 781,500 -33,500 0.04 2,215,539,420 5,876,880 7.520 2017-12-18
360 2017-12-15 815,000 -24,500 0.04 2,215,539,420 6,438,500 7.900 2017-12-13
361 2017-12-14 839,500 1,000 0.04 2,215,539,420 6,657,235 7.930 2017-12-12
362 2017-12-13 838,500 18,000 0.04 2,215,539,420 6,842,160 8.160 2017-12-11
363 2017-12-12 820,500 23,000 0.04 2,215,539,420 6,416,310 7.820 2017-12-08
364 2017-12-11 797,500 30,000 0.04 2,215,539,420 6,140,750 7.700 2017-12-07
365 2017-12-08 767,500 -9,500 0.03 2,215,539,420 5,587,400 7.280 2017-12-06
366 2017-12-07 777,000 2,500 0.04 2,215,539,420 6,153,840 7.920 2017-12-05
367 2017-12-06 774,500 87,500 0.03 2,215,539,420 6,366,390 8.220 2017-12-04
368 2017-12-05 687,000 31,000 0.03 2,215,539,420 5,475,390 7.970 2017-12-01
369 2017-12-04 656,000 2,500 0.03 2,215,539,420 5,333,280 8.130 2017-11-30
370 2017-12-01 653,500 -8,000 0.03 2,215,539,420 5,509,005 8.430 2017-11-29
371 2017-11-29 661,500 -2,000 0.03 2,215,539,420 5,589,675 8.450 2017-11-27
372 2017-11-28 663,500 500 0.03 2,215,539,420 5,765,815 8.690 2017-11-24
373 2017-11-27 663,000 -18,500 0.03 2,215,539,420 5,741,580 8.660 2017-11-23
374 2017-11-24 681,500 14,500 0.03 2,215,539,420 6,092,610 8.940 2017-11-22
375 2017-11-23 667,000 25,000 0.03 2,215,539,420 5,802,900 8.700 2017-11-21
376 2017-11-22 642,000 4,000 0.03 2,215,539,420 5,778,000 9.000 2017-11-20
377 2017-11-21 638,000 8,500 0.03 2,215,539,420 5,773,900 9.050 2017-11-17
378 2017-11-20 629,500 20,000 0.03 2,215,539,420 5,885,825 9.350 2017-11-16
379 2017-11-17 609,500 6,500 0.03 2,215,539,420 5,790,250 9.500 2017-11-15
380 2017-11-16 603,000 22,500 0.03 2,215,539,420 5,957,640 9.880 2017-11-14
381 2017-11-15 580,500 10,000 0.03 2,215,539,420 5,688,900 9.800 2017-11-13
382 2017-11-14 570,500 -60,000 0.03 2,215,539,420 5,619,425 9.850 2017-11-10
383 2017-11-13 630,500 -21,500 0.03 2,215,539,420 6,046,495 9.590 2017-11-09
384 2017-11-10 652,000 -83,500 0.03 2,215,539,420 5,920,160 9.080 2017-11-08
385 2017-11-09 735,500 26,500 0.03 2,215,539,420 6,457,690 8.780 2017-11-07
386 2017-11-08 709,000 -13,500 0.03 2,215,539,420 6,125,760 8.640 2017-11-06
387 2017-11-07 722,500 -6,000 0.03 2,215,539,420 5,772,775 7.990 2017-11-03
388 2017-11-06 728,500 -2,000 0.03 2,215,539,420 5,995,555 8.230 2017-11-02
389 2017-11-02 730,500 -25,000 0.03 2,215,539,420 5,997,405 8.210 2017-10-31
390 2017-11-01 755,500 -8,000 0.03 2,215,539,420 5,938,230 7.860 2017-10-30
391 2017-10-31 763,500 38,500 0.03 2,215,539,420 5,802,600 7.600 2017-10-27
392 2017-10-27 725,000 9,000 0.03 2,215,539,420 6,264,000 8.640 2017-10-25
393 2017-10-26 716,000 15,000 0.03 2,215,539,420 6,214,880 8.680 2017-10-24
394 2017-10-24 701,000 5,000 0.03 2,215,539,420 5,867,370 8.370 2017-10-20
395 2017-10-23 696,000 102,000 0.03 2,215,539,420 5,693,280 8.180 2017-10-19
396 2017-10-20 594,000 15,000 0.03 2,215,539,420 5,043,060 8.490 2017-10-18
397 2017-10-19 579,000 41,500 0.03 2,215,539,420 4,828,860 8.340 2017-10-17
398 2017-10-18 537,500 -54,500 0.02 2,215,539,420 4,676,250 8.700 2017-10-16
399 2017-10-17 592,000 28,500 0.03 2,215,539,420 5,280,640 8.920 2017-10-13
400 2017-10-13 563,500 -1,500 0.03 2,215,539,420 5,026,420 8.920 2017-10-11
401 2017-10-11 565,000 15,000 0.03 2,215,539,420 5,000,250 8.850 2017-10-09
402 2017-10-10 550,000 -8,500 0.02 2,215,539,420 5,142,500 9.350 2017-10-06
403 2017-10-09 558,500 -59,000 0.03 2,215,539,420 5,171,710 9.260 2017-10-04
404 2017-10-06 617,500 -132,500 0.03 2,215,539,420 5,668,650 9.180 2017-10-03
405 2017-10-04 750,000 1,500 0.03 2,215,539,420 6,360,000 8.480 2017-09-29
406 2017-10-03 748,500 6,500 0.03 2,215,539,420 5,988,000 8.000 2017-09-28
407 2017-09-28 742,000 124,500 0.03 2,215,539,420 6,128,920 8.260 2017-09-26
408 2017-09-27 617,500 20,000 0.03 2,215,539,420 5,187,000 8.400 2017-09-25
409 2017-09-26 597,500 8,500 0.03 2,215,539,420 5,317,750 8.900 2017-09-22
410 2017-09-25 589,000 12,000 0.03 2,215,539,420 5,477,700 9.300 2017-09-21
411 2017-09-22 577,000 -97,500 0.03 2,215,539,420 5,423,800 9.400 2017-09-20
412 2017-09-20 674,500 -40,000 0.03 2,215,539,420 5,733,250 8.500 2017-09-18
413 2017-09-18 714,500 -3,000 0.03 2,215,539,420 6,080,395 8.510 2017-09-14
414 2017-09-15 717,500 -47,500 0.03 2,215,539,420 6,134,625 8.550 2017-09-13
415 2017-09-14 765,000 -117,500 0.03 2,215,539,420 6,418,350 8.390 2017-09-12
416 2017-09-13 882,500 -25,000 0.04 2,215,539,420 6,909,975 7.830 2017-09-11
417 2017-09-12 907,500 3,500 0.04 2,215,539,420 7,123,875 7.850 2017-09-08
418 2017-09-11 904,000 41,500 0.04 2,215,539,420 7,132,560 7.890 2017-09-07
419 2017-09-07 862,500 6,000 0.04 2,215,539,420 6,572,250 7.620 2017-09-05
420 2017-09-06 856,500 11,500 0.04 2,215,539,420 6,269,580 7.320 2017-09-04
421 2017-09-05 845,000 33,000 0.04 2,215,539,420 6,354,400 7.520 2017-09-01
422 2017-09-04 812,000 -19,000 0.04 2,215,539,420 6,008,800 7.400 2017-08-31
423 2017-09-01 831,000 -13,000 0.04 2,215,539,420 6,332,220 7.620 2017-08-30
424 2017-08-31 844,000 13,000 0.04 2,215,539,420 6,507,240 7.710 2017-08-29
425 2017-08-30 831,000 -98,000 0.04 2,215,539,420 6,390,390 7.690 2017-08-28
426 2017-08-29 929,000 -5,500 0.04 2,215,539,420 7,422,710 7.990 2017-08-25
427 2017-08-28 934,500 25,000 0.04 2,215,539,420 7,457,310 7.980 2017-08-24
428 2017-08-25 909,500 -19,500 0.04 2,215,539,420 7,276,000 8.000 2017-08-22
429 2017-08-24 929,000 52,000 0.04 2,215,539,420 7,209,040 7.760 2017-08-21
430 2017-08-17 877,000 24,500 0.04 2,215,539,420 6,673,970 7.610 2017-08-15
431 2017-08-16 852,500 8,000 0.04 2,215,539,420 6,291,450 7.380 2017-08-14
432 2017-08-15 844,500 11,000 0.04 2,215,539,420 5,894,610 6.980 2017-08-11
433 2017-08-14 833,500 -15,000 0.04 2,215,539,420 6,384,610 7.660 2017-08-10
434 2017-08-11 848,500 123,000 0.04 2,215,539,420 6,694,665 7.890 2017-08-09
435 2017-08-10 725,500 27,500 0.03 2,215,539,420 5,847,530 8.060 2017-08-08
436 2017-08-09 698,000 18,000 0.03 2,215,539,420 5,695,680 8.160 2017-08-07
437 2017-08-08 680,000 37,000 0.03 2,210,200,440 5,222,400 7.680 2017-08-04
438 2017-08-04 643,000 -40,000 0.03 2,210,200,440 4,726,050 7.350 2017-08-02
439 2017-08-02 683,000 -49,000 0.03 2,210,200,440 5,272,760 7.720 2017-07-31
440 2017-08-01 732,000 -33,500 0.03 2,210,200,440 5,446,080 7.440 2017-07-28
441 2017-07-31 765,500 6,000 0.03 2,210,200,440 5,886,695 7.690 2017-07-27
442 2017-07-28 759,500 -122,000 0.03 2,210,200,440 5,719,035 7.530 2017-07-26
443 2017-07-27 881,500 -1,500 0.04 2,210,200,440 6,787,550 7.700 2017-07-25
444 2017-07-26 883,000 -45,500 0.04 2,210,200,440 7,037,510 7.970 2017-07-24
445 2017-07-25 928,500 59,000 0.04 2,210,200,440 7,177,305 7.730 2017-07-21
446 2017-07-24 869,500 -66,500 0.04 2,210,200,440 6,990,780 8.040 2017-07-20
447 2017-07-21 936,000 21,500 0.04 2,210,200,440 7,244,640 7.740 2017-07-19
448 2017-07-20 914,500 9,000 0.04 2,210,200,440 7,133,100 7.800 2017-07-18
449 2017-07-19 905,500 14,000 0.04 2,210,200,440 6,972,350 7.700 2017-07-17
450 2017-07-18 891,500 16,500 0.04 2,210,200,440 6,748,655 7.570 2017-07-14
451 2017-07-17 875,000 -31,000 0.04 2,210,200,440 6,536,250 7.470 2017-07-13
452 2017-07-14 906,000 -500 0.04 2,210,200,440 6,559,440 7.240 2017-07-12
453 2017-07-13 906,500 5,000 0.04 2,210,200,440 6,490,540 7.160 2017-07-11
454 2017-07-12 901,500 -1,000 0.04 2,210,200,440 6,526,860 7.240 2017-07-10
455 2017-07-11 902,500 11,500 0.04 2,210,200,440 6,588,250 7.300 2017-07-07
456 2017-07-10 891,000 -30,000 0.04 2,210,200,440 6,228,090 6.990 2017-07-06
457 2017-07-07 921,000 6,500 0.04 2,210,200,440 6,447,000 7.000 2017-07-05
458 2017-07-06 914,500 -37,500 0.04 2,210,200,440 5,999,120 6.560 2017-07-04
459 2017-07-05 952,000 53,000 0.04 2,210,200,440 6,406,960 6.730 2017-07-03
460 2017-07-04 899,000 48,500 0.04 2,210,200,440 5,618,750 6.250 2017-06-30
461 2017-07-03 850,500 21,500 0.04 2,210,200,440 5,145,525 6.050 2017-06-29
462 2017-06-30 829,000 23,000 0.04 2,210,200,440 5,081,770 6.130 2017-06-28
463 2017-06-29 806,000 4,000 0.04 2,210,200,440 4,997,200 6.200 2017-06-27
464 2017-06-28 802,000 12,000 0.04 2,210,200,440 4,860,120 6.060 2017-06-26
465 2017-06-27 790,000 13,500 0.04 2,210,200,440 4,882,200 6.180 2017-06-23
466 2017-06-26 776,500 95,500 0.04 2,210,200,440 4,713,355 6.070 2017-06-22
467 2017-06-23 681,000 39,000 0.03 2,210,200,440 4,222,200 6.200 2017-06-21
468 2017-06-22 642,000 -101,500 0.03 2,210,200,440 4,012,500 6.250 2017-06-20
469 2017-06-21 743,500 23,500 0.03 2,210,200,440 4,349,475 5.850 2017-06-19
470 2017-06-20 720,000 49,500 0.03 2,210,200,440 4,125,600 5.730 2017-06-16
471 2017-06-16 670,500 -160,000 0.03 2,210,200,440 3,701,160 5.520 2017-06-14
472 2017-06-15 830,500 -50,000 0.04 2,210,200,440 4,393,345 5.290 2017-06-13
473 2017-06-14 880,500 -500 0.04 2,210,200,440 4,279,230 4.860 2017-06-12
474 2017-06-13 881,000 -60,000 0.04 2,210,200,440 4,264,040 4.840 2017-06-09
475 2017-06-12 941,000 -173,500 0.04 2,210,200,440 4,573,260 4.860 2017-06-08
476 2017-06-09 1,114,500 8,000 0.05 2,210,200,440 5,383,035 4.830 2017-06-07
477 2017-06-08 1,106,500 71,500 0.05 2,210,200,440 5,333,330 4.820 2017-06-06
478 2017-06-07 1,035,000 8,500 0.05 2,210,200,440 5,123,250 4.950 2017-06-05
479 2017-06-06 1,026,500 -168,000 0.05 2,210,200,440 5,245,415 5.110 2017-06-02
480 2017-06-05 1,194,500 8,500 0.05 2,210,200,440 5,518,590 4.620 2017-06-01
481 2017-06-02 1,186,000 -3,000 0.05 2,210,200,440 5,325,140 4.490 2017-05-31
482 2017-06-01 1,189,000 -30,000 0.05 2,210,200,440 5,516,960 4.640 2017-05-29
483 2017-05-31 1,219,000 -2,000 0.06 2,210,200,440 5,522,070 4.530 2017-05-26
484 2017-05-29 1,221,000 3,000 0.06 2,210,200,440 5,579,970 4.570 2017-05-25
485 2017-05-26 1,218,000 71,500 0.06 2,210,200,440 5,456,640 4.480 2017-05-24
486 2017-05-25 1,146,500 57,000 0.05 2,210,200,440 5,377,085 4.690 2017-05-23
487 2017-05-24 1,089,500 -26,500 0.05 2,210,200,440 5,284,075 4.850 2017-05-22
488 2017-05-23 1,116,000 -171,000 0.05 2,210,200,440 5,356,800 4.800 2017-05-19
489 2017-05-22 1,287,000 2,000 0.06 2,210,200,440 5,868,720 4.560 2017-05-18
490 2017-05-19 1,285,000 -107,500 0.06 2,210,200,440 5,962,400 4.640 2017-05-17
491 2017-05-18 1,392,500 25,000 0.06 2,210,200,440 6,127,000 4.400 2017-05-16
492 2017-05-17 1,367,500 26,500 0.06 2,210,200,440 5,975,975 4.370 2017-05-15
493 2017-05-16 1,341,000 1,500 0.06 2,210,200,440 6,034,500 4.500 2017-05-12
494 2017-05-15 1,339,500 -13,000 0.06 2,210,200,440 5,987,565 4.470 2017-05-11
495 2017-05-12 1,352,500 -107,500 0.06 2,210,200,440 6,099,775 4.510 2017-05-10
496 2017-05-11 1,460,000 -68,500 0.07 2,210,200,440 6,044,400 4.140 2017-05-09
497 2017-05-10 1,528,500 -30,000 0.07 2,210,200,440 6,404,415 4.190 2017-05-08
498 2017-05-09 1,558,500 14,000 0.07 2,210,200,440 6,327,510 4.060 2017-05-05
499 2017-05-08 1,544,500 -47,500 0.07 2,210,200,440 6,471,455 4.190 2017-05-04
500 2017-05-05 1,592,000 1,000 0.07 2,210,200,440 6,670,480 4.190 2017-05-02
501 2017-05-04 1,591,000 48,000 0.07 2,210,200,440 6,809,480 4.280 2017-04-28
502 2017-04-28 1,543,000 -11,500 0.07 2,210,200,440 6,727,480 4.360 2017-04-26
503 2017-04-27 1,554,500 -17,000 0.07 2,210,200,440 7,072,975 4.550 2017-04-25
504 2017-04-26 1,571,500 12,000 0.07 2,210,200,440 6,867,455 4.370 2017-04-24
505 2017-04-25 1,559,500 16,000 0.07 2,210,200,440 6,924,180 4.440 2017-04-21
506 2017-04-21 1,543,500 -6,000 0.07 2,210,200,440 6,837,705 4.430 2017-04-19
507 2017-04-20 1,549,500 45,000 0.07 2,210,200,440 6,879,780 4.440 2017-04-18
508 2017-04-19 1,504,500 -169,500 0.07 2,210,200,440 7,116,285 4.730 2017-04-13
509 2017-04-18 1,674,000 -71,000 0.08 2,210,200,440 7,415,820 4.430 2017-04-12
510 2017-04-13 1,745,000 -182,000 0.08 2,210,200,440 7,800,150 4.470 2017-04-11
511 2017-04-12 1,927,000 -34,000 0.09 2,210,200,440 8,825,660 4.580 2017-04-10
512 2017-04-10 1,961,000 7,000 0.09 2,210,200,440 9,079,430 4.630 2017-04-06
513 2017-04-07 1,954,000 -57,500 0.09 2,210,200,440 9,105,640 4.660 2017-04-05
514 2017-04-06 2,011,500 4,500 0.09 2,210,200,440 9,454,050 4.700 2017-04-03
515 2017-04-05 2,007,000 -1,000 0.09 2,210,200,440 9,372,690 4.670 2017-03-31
516 2017-04-03 2,008,000 -71,000 0.09 2,210,200,440 9,477,760 4.720 2017-03-30
517 2017-03-31 2,079,000 -122,500 0.09 2,210,200,440 9,771,300 4.700 2017-03-29
518 2017-03-30 2,201,500 3,000 0.10 2,210,200,440 10,545,185 4.790 2017-03-28
519 2017-03-29 2,198,500 -1,000 0.10 2,210,200,440 10,508,830 4.780 2017-03-27
520 2017-03-28 2,199,500 146,000 0.10 2,210,200,440 10,843,535 4.930 2017-03-24
521 2017-03-27 2,053,500 -147,000 0.09 2,210,200,440 9,713,055 4.730 2017-03-23
522 2017-03-24 2,200,500 125,500 0.10 2,210,200,440 10,188,315 4.630 2017-03-22
523 2017-03-23 2,075,000 16,000 0.09 2,210,200,440 9,130,000 4.400 2017-03-21
524 2017-03-22 2,059,000 -145,500 0.09 2,210,200,440 9,636,120 4.680 2017-03-20
525 2017-03-21 2,204,500 283,500 0.10 2,210,200,440 9,567,530 4.340 2017-03-17
526 2017-03-20 1,921,000 87,000 0.09 2,210,200,440 8,932,650 4.650 2017-03-16
527 2017-03-17 1,834,000 22,500 0.08 2,210,200,440 8,491,420 4.630 2017-03-15
528 2017-03-16 1,811,500 -239,500 0.08 2,210,200,440 8,206,095 4.530 2017-03-14
529 2017-03-15 2,051,000 138,500 0.09 2,210,200,440 9,680,720 4.720 2017-03-13
530 2017-03-14 1,912,500 63,500 0.09 2,210,200,440 8,109,000 4.240 2017-03-10
531 2017-03-13 1,849,000 150,500 0.08 2,210,200,440 7,359,020 3.980 2017-03-09
532 2017-03-10 1,698,500 219,000 0.08 2,210,200,440 6,743,045 3.970 2017-03-08
533 2017-03-09 1,479,500 -175,500 0.07 2,210,200,440 5,488,945 3.710 2017-03-07
534 2017-03-08 1,655,000 -85,000 0.07 2,210,200,440 6,040,750 3.650 2017-03-06
535 2017-03-07 1,740,000 -17,500 0.08 2,210,200,440 6,472,800 3.720 2017-03-03
536 2017-03-06 1,757,500 -145,500 0.08 2,210,200,440 6,660,925 3.790 2017-03-02
537 2017-03-03 1,903,000 -244,500 0.09 2,210,200,440 6,603,410 3.470 2017-03-01
538 2017-03-02 2,147,500 -542,500 0.10 2,210,200,440 6,979,375 3.250 2017-02-28
539 2017-03-01 2,690,000 -298,000 0.12 2,210,200,440 8,043,100 2.990 2017-02-27
540 2017-02-28 2,988,000 383,000 0.14 2,210,200,440 8,515,800 2.850 2017-02-24
541 2017-02-27 2,605,000 746,000 0.12 2,210,200,440 7,502,400 2.880 2017-02-23
542 2017-02-24 1,859,000 887,000 0.08 2,210,200,440 5,279,560 2.840 2017-02-22
543 2017-02-23 972,000 122,500 0.04 2,210,200,440 2,643,840 2.720 2017-02-21
544 2017-02-20 849,500 -10,000 0.04 2,210,200,440 2,412,580 2.840 2017-02-16
545 2017-02-13 859,500 -64,000 0.04 2,210,200,440 2,501,145 2.910 2017-02-09
546 2017-02-09 923,500 10,000 0.04 2,210,200,440 2,576,565 2.790 2017-02-07
547 2017-02-06 913,500 -20,000 0.04 2,210,200,440 2,594,340 2.840 2017-02-02
548 2017-01-23 933,500 -10,000 0.04 2,210,200,440 2,445,770 2.620 2017-01-19
549 2017-01-20 943,500 -19,000 0.04 2,210,200,440 2,443,665 2.590 2017-01-18
550 2016-12-14 962,500 -48,000 0.04 2,210,200,440 2,204,125 2.290 2016-12-12
551 2016-12-02 1,010,500 77,500 0.05 2,210,200,440 2,344,360 2.320 2016-11-30
552 2016-11-23 933,000 2,000 0.04 2,210,200,440 2,127,240 2.280 2016-11-21
553 2016-11-17 931,000 47,500 0.04 2,210,200,440 2,113,370 2.270 2016-11-15
554 2016-11-14 883,500 20,000 0.04 2,210,200,440 2,120,400 2.400 2016-11-10
555 2016-11-11 863,500 28,000 0.04 2,210,200,440 2,063,765 2.390 2016-11-09
556 2016-11-07 835,500 -330,000 0.04 2,210,200,440 2,013,555 2.410 2016-11-03
557 2016-11-02 1,165,500 -58,000 0.05 2,210,200,440 2,902,095 2.490 2016-10-31
558 2016-11-01 1,223,500 340,000 0.06 2,210,200,440 3,058,750 2.500 2016-10-28
559 2016-10-31 883,500 40,000 0.04 2,210,200,440 2,226,420 2.520 2016-10-27
560 2016-10-27 843,500 38,000 0.04 2,210,200,440 2,209,970 2.620 2016-10-25
561 2016-10-24 805,500 -30,000 0.04 2,210,200,440 2,070,135 2.570 2016-10-19
562 2016-10-20 835,500 10,000 0.04 2,210,200,440 2,063,685 2.470 2016-10-18
563 2016-10-13 825,500 10,000 0.04 2,210,200,440 1,997,710 2.420 2016-10-11
564 2016-10-11 815,500 39,000 0.04 2,210,200,440 2,022,440 2.480 2016-10-06
565 2016-09-23 776,500 33,000 0.04 2,210,200,440 1,980,075 2.550 2016-09-21
566 2016-09-22 743,500 147,500 0.03 2,210,200,440 1,918,230 2.580 2016-09-20
567 2016-09-21 596,000 313,500 0.03 2,210,200,440 1,561,520 2.620 2016-09-19
568 2016-09-20 282,500 1,000 0.01 2,210,200,440 731,675 2.590 2016-09-15
569 2016-09-19 281,500 40,500 0.01 2,210,200,440 717,825 2.550 2016-09-14
570 2016-09-14 241,000 13,500 0.01 2,210,200,440 631,420 2.620 2016-09-12
571 2016-09-07 227,500 20,000 0.01 2,210,200,440 630,175 2.770 2016-09-05
572 2016-09-06 207,500 -5,000 0.01 2,210,200,440 566,475 2.730 2016-09-02
573 2016-08-26 212,500 5,000 0.01 2,210,200,440 595,000 2.800 2016-08-24
574 2016-08-25 207,500 -38,000 0.01 2,210,200,440 601,750 2.900 2016-08-23
575 2016-08-24 245,500 38,000 0.01 2,210,200,440 844,520 3.440 2016-08-22
576 2016-08-23 207,500 -4,000 0.01 2,210,200,440 676,450 3.260 2016-08-19
577 2016-08-22 211,500 35,500 0.01 2,210,200,440 681,030 3.220 2016-08-18
578 2016-07-21 176,000 -54,500 0.01 2,210,200,440 522,720 2.970 2016-07-19
579 2016-07-18 230,500 -18,500 0.01 2,210,200,440 668,450 2.900 2016-07-14
580 2016-06-30 249,000 18,500 0.01 2,210,200,440 697,200 2.800 2016-06-28
581 2016-06-22 230,500 18,500 0.01 2,210,200,440 668,450 2.900 2016-06-20
582 2016-06-21 212,000 36,000 0.01 2,210,200,440 612,680 2.890 2016-06-17
583 2016-06-13 176,000 -20,000 0.01 2,210,200,440 540,320 3.070 2016-06-08
584 2016-06-08 196,000 -34,000 0.01 2,210,200,440 589,960 3.010 2016-06-06
585 2016-06-06 230,000 -30,000 0.01 2,210,200,440 662,400 2.880 2016-06-02
586 2016-05-25 260,000 2,000 0.01 2,210,200,440 722,800 2.780 2016-05-23
587 2016-04-27 258,000 -60,000 0.01 2,210,200,440 820,440 3.180 2016-04-25
588 2016-04-21 318,000 -88,000 0.01 2,210,200,440 1,011,240 3.180 2016-04-19
589 2016-04-12 406,000 40,000 0.02 2,210,200,440 1,132,740 2.790 2016-04-08
590 2016-03-23 366,000 178,000 0.02 2,210,200,440 1,068,720 2.920 2016-03-21
591 2016-03-02 188,000 5,000 0.01 2,210,200,440 511,360 2.720 2016-02-29
592 2016-02-18 183,000 9,000 0.01 2,210,200,440 499,590 2.730 2016-02-16
593 2016-01-26 174,000 1,000 0.01 2,210,200,440 478,500 2.750 2016-01-22
594 2015-12-30 173,000 -84,000 0.01 2,210,200,440 631,450 3.650 2015-12-28
595 2015-12-07 257,000 84,000 0.01 2,210,200,440 907,210 3.530 2015-12-03
596 2015-11-18 173,000 -20,000 0.01 2,210,200,440 572,630 3.310 2015-11-16
597 2015-11-16 193,000 -22,000 0.01 2,210,200,440 667,780 3.460 2015-11-12
598 2015-10-29 215,000 -20,000 0.01 2,210,200,440 765,400 3.560 2015-10-27
599 2015-10-16 235,000 -9,000 0.01 2,210,200,440 799,000 3.400 2015-10-14
600 2015-10-13 244,000 -6,000 0.01 2,210,200,440 878,400 3.600 2015-10-09
601 2015-09-29 250,000 -73,500 0.01 2,210,200,440 780,000 3.120 2015-09-24
602 2015-09-21 323,500 9,000 0.01 2,210,200,440 1,041,670 3.220 2015-09-17
603 2015-09-18 314,500 -186,500 0.01 2,210,200,440 1,012,690 3.220 2015-09-16
604 2015-09-14 501,000 25,000 0.02 2,210,200,440 1,508,010 3.010 2015-09-10
605 2015-09-10 476,000 160,000 0.02 2,210,200,440 1,299,480 2.730 2015-09-08
606 2015-09-09 316,000 -25,000 0.01 2,210,200,440 834,240 2.640 2015-09-07
607 2015-09-07 341,000 100,500 0.02 2,210,200,440 917,290 2.690 2015-09-02
608 2015-09-02 240,500 -158,000 0.01 2,210,200,440 738,335 3.070 2015-08-31
609 2015-09-01 398,500 55,000 0.02 2,210,200,440 1,251,290 3.140 2015-08-28
610 2015-08-31 343,500 1,000 0.02 2,210,200,440 1,071,720 3.120 2015-08-27
611 2015-08-26 342,500 -60,000 0.02 2,210,200,440 1,010,375 2.950 2015-08-24
612 2015-08-25 402,500 40,000 0.02 2,210,200,440 1,312,150 3.260 2015-08-21
613 2015-08-24 362,500 -60,000 0.02 2,210,200,440 1,254,250 3.460 2015-08-20
614 2015-08-21 422,500 20,000 0.02 2,210,200,440 1,436,500 3.400 2015-08-19
615 2015-08-20 402,500 30,000 0.02 2,210,200,440 1,420,825 3.530 2015-08-18
616 2015-08-14 372,500 6,500 0.02 2,210,200,440 1,400,600 3.760 2015-08-12
617 2015-08-13 366,000 50,000 0.02 2,210,200,440 1,416,420 3.870 2015-08-11
618 2015-08-10 316,000 30,000 0.01 2,210,200,440 1,267,160 4.010 2015-08-06
619 2015-08-07 286,000 -20,000 0.01 2,210,200,440 1,146,860 4.010 2015-08-05
620 2015-08-06 306,000 -10,000 0.01 2,210,200,440 1,217,880 3.980 2015-08-04
621 2015-08-05 316,000 30,000 0.01 2,210,200,440 1,235,560 3.910 2015-08-03
622 2015-08-04 286,000 -50,000 0.01 2,210,200,440 1,184,040 4.140 2015-07-31
623 2015-07-31 336,000 -90,000 0.02 2,210,200,440 1,374,240 4.090 2015-07-29
624 2015-07-30 426,000 30,000 0.02 2,210,200,440 1,767,900 4.150 2015-07-28
625 2015-07-29 396,000 25,000 0.02 2,210,200,440 1,639,440 4.140 2015-07-27
626 2015-07-28 371,000 -53,000 0.02 2,210,200,440 1,721,440 4.640 2015-07-24
627 2015-07-27 424,000 95,000 0.02 2,210,200,440 1,971,600 4.650 2015-07-23
628 2015-07-22 329,000 108,000 0.01 2,210,200,440 1,539,720 4.680 2015-07-20
629 2015-07-21 221,000 -30,000 0.01 2,210,200,440 1,113,840 5.040 2015-07-17
630 2015-07-20 251,000 60,000 0.01 2,210,200,440 1,219,860 4.860 2015-07-16
631 2015-07-17 191,000 35,000 0.01 2,210,200,440 901,520 4.720 2015-07-15
632 2015-07-16 156,000 -30,000 0.01 2,210,200,440 773,760 4.960 2015-07-14
633 2015-07-15 186,000 20,000 0.01 2,210,200,440 930,000 5.000 2015-07-13
634 2015-07-14 166,000 500 0.01 2,210,200,440 806,760 4.860 2015-07-10
635 2015-07-10 165,500 10,000 0.01 2,210,200,440 678,550 4.100 2015-07-08
636 2015-07-09 155,500 -34,500 0.01 2,210,200,440 715,300 4.600 2015-07-07
637 2015-07-08 190,000 -2,500 0.01 2,210,200,440 910,100 4.790 2015-07-06
638 2015-07-06 192,500 -1,500 0.01 2,210,200,440 981,750 5.100 2015-07-02
639 2015-06-25 194,000 37,000 0.01 2,210,200,440 1,016,560 5.240 2015-06-23
640 2015-06-23 157,000 -30,000 0.01 2,210,200,440 805,410 5.130 2015-06-19
641 2015-06-17 187,000 -20,000 0.01 2,210,200,440 918,170 4.910 2015-06-15
642 2015-06-10 207,000 -10,000 0.01 2,210,200,440 1,076,400 5.200 2015-06-08
643 2015-06-03 217,000 34,000 0.01 2,210,200,440 1,158,780 5.340 2015-06-01
644 2015-05-26 183,000 -5,000 0.01 2,210,200,440 984,540 5.380 2015-05-21
645 2015-05-07 188,000 -8,500 0.01 2,210,200,440 1,015,200 5.400 2015-05-05
646 2015-05-04 196,500 8,500 0.01 2,210,200,440 1,019,835 5.190 2015-04-29
647 2015-04-28 188,000 -11,000 0.01 2,210,050,440 956,920 5.090 2015-04-24
648 2015-04-22 199,000 -1,000 0.01 2,210,050,440 961,170 4.830 2015-04-20
649 2015-04-21 200,000 -4,000 0.01 2,210,050,440 984,000 4.920 2015-04-17
650 2015-04-17 204,000 -8,000 0.01 2,210,050,440 1,040,400 5.100 2015-04-15
651 2015-04-15 212,000 1,500 0.01 2,210,050,440 1,115,120 5.260 2015-04-13
652 2015-04-14 210,500 4,000 0.01 2,210,050,440 1,084,075 5.150 2015-04-10
653 2015-04-13 206,500 -34,500 0.01 2,210,050,440 1,156,400 5.600 2015-04-09
654 2015-04-10 241,000 -292,000 0.01 2,210,050,440 1,123,060 4.660 2015-04-08
655 2015-04-09 533,000 35,000 0.02 2,210,050,440 2,217,280 4.160 2015-04-02
656 2015-04-02 498,000 30,000 0.02 2,210,050,440 1,827,660 3.670 2015-03-31
657 2015-03-17 468,000 300,000 0.02 2,210,050,440 1,825,200 3.900 2015-03-13
658 2015-03-12 168,000 -10,000 0.01 2,210,050,440 673,680 4.010 2015-03-10
659 2015-02-03 178,000 -10,000 0.01 2,210,050,440 692,420 3.890 2015-01-30
660 2015-01-21 188,000 -52,500 0.01 2,210,050,440 705,000 3.750 2015-01-19
661 2015-01-20 240,500 -95,000 0.01 2,210,050,440 913,900 3.800 2015-01-16
662 2015-01-14 335,500 -10,000 0.02 2,210,050,440 1,358,775 4.050 2015-01-12
663 2015-01-13 345,500 48,500 0.02 2,210,050,440 1,437,280 4.160 2015-01-09
664 2015-01-09 297,000 52,500 0.01 2,210,050,440 1,190,970 4.010 2015-01-07
665 2015-01-08 244,500 5,000 0.01 2,210,050,440 894,870 3.660 2015-01-06
666 2015-01-07 239,500 -18,500 0.01 2,210,050,440 850,225 3.550 2015-01-05
667 2014-12-16 258,000 -6,000 0.01 2,210,050,440 877,200 3.400 2014-12-12
668 2014-12-12 264,000 10,000 0.01 2,210,050,440 958,320 3.630 2014-12-10
669 2014-12-11 254,000 6,000 0.01 2,210,050,440 932,180 3.670 2014-12-09
670 2014-12-10 248,000 7,500 0.01 2,210,050,440 927,520 3.740 2014-12-08
671 2014-11-28 240,500 5,000 0.01 2,210,050,440 962,000 4.000 2014-11-26
672 2014-10-08 235,500 6,000 0.01 2,210,050,440 1,062,105 4.510 2014-10-06
673 2014-09-23 229,500 -40,000 0.01 2,210,050,440 1,080,945 4.710 2014-09-19
674 2014-09-19 269,500 14,500 0.01 2,210,050,440 1,296,295 4.810 2014-09-17
675 2014-09-16 255,000 -10,000 0.01 2,210,050,440 1,201,050 4.710 2014-09-12
676 2014-09-12 265,000 -11,000 0.01 2,210,050,440 1,250,800 4.720 2014-09-10
677 2014-09-10 276,000 -37,500 0.01 2,210,050,440 1,244,760 4.510 2014-09-05
678 2014-09-08 313,500 -10,000 0.01 2,210,050,440 1,354,320 4.320 2014-09-04
679 2014-08-15 323,500 -20,000 0.01 2,210,050,440 1,391,050 4.300 2014-08-13
680 2014-08-14 343,500 -10,000 0.02 2,210,050,440 1,470,180 4.280 2014-08-12
681 2014-08-07 353,500 10,000 0.02 2,210,050,440 1,477,630 4.180 2014-08-05
682 2014-08-05 343,500 10,000 0.02 2,210,050,440 1,408,350 4.100 2014-08-01
683 2014-07-30 333,500 -10,000 0.02 2,210,050,440 1,517,425 4.550 2014-07-28
684 2014-07-25 343,500 10,000 0.02 2,210,050,440 1,425,525 4.150 2014-07-23
685 2014-07-24 333,500 10,000 0.02 2,210,050,440 1,344,005 4.030 2014-07-22
686 2014-07-04 323,500 -2,000 0.01 2,210,050,440 1,446,045 4.470 2014-07-02
687 2014-06-13 325,500 -42,000 0.01 2,210,050,440 1,393,140 4.280 2014-06-11
688 2014-06-12 367,500 -16,000 0.02 2,210,050,440 1,572,900 4.280 2014-06-10
689 2014-06-10 383,500 -5,000 0.02 2,210,050,440 1,580,020 4.120 2014-06-06
690 2014-06-06 388,500 -2,000 0.02 2,210,050,440 1,581,195 4.070 2014-06-04
691 2014-05-26 390,500 5,000 0.02 2,210,050,440 1,503,425 3.850 2014-05-22
692 2014-05-21 385,500 15,000 0.02 2,210,050,440 1,407,075 3.650 2014-05-19
693 2014-05-19 370,500 25,000 0.02 2,210,050,440 1,344,915 3.630 2014-05-15
694 2014-05-14 345,500 -12,000 0.02 2,210,050,440 1,278,350 3.700 2014-05-12
695 2014-05-13 357,500 8,500 0.02 2,210,050,440 1,372,800 3.840 2014-05-09
696 2014-05-12 349,000 8,000 0.02 2,210,050,440 1,315,730 3.770 2014-05-08
697 2014-05-09 341,000 -6,000 0.02 2,210,050,440 1,346,950 3.950 2014-05-07
698 2014-04-30 347,000 16,000 0.02 2,210,050,440 1,443,520 4.160 2014-04-28
699 2014-04-23 331,000 10,000 0.01 2,210,050,440 1,469,640 4.440 2014-04-17
700 2014-04-16 321,000 -9,000 0.01 2,210,050,440 1,470,180 4.580 2014-04-14
701 2014-04-14 330,000 5,000 0.01 2,210,050,440 1,518,000 4.600 2014-04-10
702 2014-04-10 325,000 9,500 0.01 2,210,050,440 1,475,500 4.540 2014-04-08
703 2014-04-09 315,500 10,000 0.01 2,210,050,440 1,432,370 4.540 2014-04-07
704 2014-04-08 305,500 64,500 0.01 2,210,050,440 1,417,520 4.640 2014-04-04
705 2014-04-07 241,000 20,000 0.01 2,210,050,440 1,130,290 4.690 2014-04-03
706 2014-04-04 221,000 13,500 0.01 2,210,050,440 1,029,860 4.660 2014-04-02
707 2014-04-03 207,500 -20,000 0.01 2,210,050,440 886,025 4.270 2014-04-01
708 2014-04-02 227,500 9,000 0.01 2,210,050,440 980,525 4.310 2014-03-31
709 2014-04-01 218,500 10,000 0.01 2,210,050,440 939,550 4.300 2014-03-28
710 2014-03-27 208,500 10,000 0.01 2,210,050,440 859,020 4.120 2014-03-25
711 2014-03-26 198,500 -84,500 0.01 2,210,050,440 799,955 4.030 2014-03-24
712 2014-03-24 283,000 -9,500 0.01 2,210,050,440 1,134,830 4.010 2014-03-20
713 2014-03-20 292,500 -1,000 0.01 2,210,050,440 1,164,150 3.980 2014-03-18
714 2014-03-18 293,500 10,000 0.01 2,210,050,440 1,168,130 3.980 2014-03-14
715 2014-03-12 283,500 74,500 0.01 2,210,050,440 1,238,895 4.370 2014-03-10
716 2014-03-10 209,000 -2,000 0.01 2,210,050,440 942,590 4.510 2014-03-06
717 2014-03-06 211,000 10,000 0.01 2,210,050,440 913,630 4.330 2014-03-04
718 2014-03-05 201,000 -500 0.01 2,210,050,440 882,390 4.390 2014-03-03
719 2014-02-25 201,500 10,000 0.01 2,210,050,440 896,675 4.450 2014-02-21
720 2014-02-21 191,500 3,000 0.01 2,210,050,440 892,390 4.660 2014-02-19
721 2014-02-20 188,500 -50,000 0.01 2,210,050,440 872,755 4.630 2014-02-18
722 2014-02-19 238,500 30,000 0.01 2,210,050,440 1,128,105 4.730 2014-02-17
723 2014-02-18 208,500 20,000 0.01 2,210,050,440 986,205 4.730 2014-02-14
724 2014-01-28 188,500 -160,500 0.01 2,210,050,440 904,800 4.800 2014-01-24
725 2014-01-23 349,000 60,500 0.02 2,210,050,440 1,724,060 4.940 2014-01-21
726 2014-01-22 288,500 100,000 0.01 2,210,050,440 1,384,800 4.800 2014-01-20
727 2014-01-20 188,500 -9,500 0.01 2,210,050,440 901,030 4.780 2014-01-16
728 2014-01-07 198,000 -20,000 0.01 2,210,050,440 972,180 4.910 2014-01-03
729 2014-01-06 218,000 -20,000 0.01 2,210,050,440 1,092,180 5.010 2014-01-02
730 2014-01-03 238,000 -9,000 0.01 2,210,050,440 1,168,580 4.910 2013-12-30
731 2013-12-27 247,000 8,000 0.01 2,210,050,440 1,136,200 4.600 2013-12-20
732 2013-12-23 239,000 54,500 0.01 2,210,050,440 1,097,010 4.590 2013-12-19
733 2013-12-19 184,500 -11,000 0.01 2,210,050,440 909,585 4.930 2013-12-17
734 2013-12-18 195,500 9,000 0.01 2,210,050,440 957,950 4.900 2013-12-16
735 2013-12-13 186,500 -2,000 0.01 2,210,050,440 969,800 5.200 2013-12-11
736 2013-12-12 188,500 -5,500 0.01 2,210,050,440 980,200 5.200 2013-12-10
737 2013-12-10 194,000 -200,000 0.01 2,210,050,440 989,400 5.100 2013-12-06
738 2013-12-09 394,000 200,000 0.02 2,210,050,440 2,052,740 5.210 2013-12-05
739 2013-12-03 194,000 8,000 0.01 2,210,050,440 1,022,380 5.270 2013-11-29
740 2013-12-02 186,000 11,000 0.01 2,210,050,440 980,220 5.270 2013-11-28
741 2013-11-28 175,000 -61,500 0.01 2,210,050,440 913,500 5.220 2013-11-26
742 2013-11-27 236,500 -39,000 0.01 2,210,050,440 1,217,975 5.150 2013-11-25
743 2013-11-25 275,500 53,500 0.01 2,210,050,440 1,391,275 5.050 2013-11-21
744 2013-11-22 222,000 36,500 0.01 2,210,050,440 1,163,280 5.240 2013-11-20
745 2013-11-21 185,500 7,000 0.01 2,210,050,440 966,455 5.210 2013-11-19
746 2013-11-18 178,500 1,500 0.01 2,210,050,440 883,575 4.950 2013-11-14
747 2013-11-15 177,000 19,500 0.01 2,210,050,440 846,060 4.780 2013-11-13
748 2013-11-14 157,500 2,000 0.01 2,210,050,440 809,550 5.140 2013-11-12
749 2013-10-03 155,500 -7,500 0.01 2,210,050,440 754,175 4.850 2013-09-30
750 2013-10-02 163,000 -40,000 0.01 2,210,050,440 816,630 5.010 2013-09-27
751 2013-09-17 203,000 -20,000 0.01 2,210,050,440 1,053,570 5.190 2013-09-13
752 2013-09-13 223,000 -5,000 0.01 2,210,050,440 1,186,360 5.320 2013-09-11
753 2013-09-10 228,000 -60,500 0.01 2,210,050,440 1,151,400 5.050 2013-09-06
754 2013-09-09 288,500 5,000 0.01 2,210,050,440 1,462,695 5.070 2013-09-05
755 2013-09-03 283,500 -6,500 0.01 2,210,050,440 1,360,800 4.800 2013-08-30
756 2013-08-30 290,000 -8,500 0.01 2,210,050,440 1,305,000 4.500 2013-08-28
757 2013-08-29 298,500 6,500 0.01 2,210,050,440 1,322,355 4.430 2013-08-27
758 2013-08-27 292,000 2,000 0.01 2,210,050,440 1,284,800 4.400 2013-08-23
759 2013-08-22 290,000 7,000 0.01 2,210,050,440 1,241,200 4.280 2013-08-20
760 2013-08-21 283,000 -56,000 0.01 2,210,050,440 1,279,160 4.520 2013-08-19
761 2013-08-15 339,000 -5,000 0.02 2,210,050,440 1,576,350 4.650 2013-08-12
762 2013-08-12 344,000 -10,000 0.02 2,210,050,440 1,458,560 4.240 2013-08-08
763 2013-08-09 354,000 -7,000 0.02 2,210,050,440 1,539,900 4.350 2013-08-07
764 2013-08-08 361,000 10,000 0.02 2,210,050,440 1,581,180 4.380 2013-08-06
765 2013-08-07 351,000 -15,000 0.02 2,210,050,440 1,439,100 4.100 2013-08-05
766 2013-08-06 366,000 5,000 0.02 2,210,050,440 1,445,700 3.950 2013-08-02
767 2013-08-05 361,000 10,000 0.02 2,210,050,440 1,404,290 3.890 2013-08-01
768 2013-08-01 351,000 15,000 0.02 2,210,050,440 1,375,920 3.920 2013-07-30
769 2013-07-29 336,000 6,500 0.02 2,210,025,640 1,414,560 4.210 2013-07-25
770 2013-07-26 329,500 -15,000 0.01 2,210,025,640 1,350,950 4.100 2013-07-24
771 2013-07-25 344,500 -6,000 0.02 2,210,025,640 1,346,995 3.910 2013-07-23
772 2013-07-24 350,500 -13,000 0.02 2,210,025,640 1,328,395 3.790 2013-07-22
773 2013-07-23 363,500 -500 0.02 2,210,025,640 1,403,110 3.860 2013-07-19
774 2013-07-22 364,000 19,500 0.02 2,210,025,640 1,328,600 3.650 2013-07-18
775 2013-07-19 344,500 -18,500 0.02 2,210,025,640 1,222,975 3.550 2013-07-17
776 2013-07-18 363,000 18,500 0.02 2,210,025,640 1,274,130 3.510 2013-07-16
777 2013-07-08 344,500 -8,000 0.02 2,210,025,640 1,240,200 3.600 2013-07-04
778 2013-07-05 352,500 71,000 0.02 2,210,025,640 1,272,525 3.610 2013-07-03
779 2013-06-28 281,500 500 0.01 2,210,025,640 1,089,405 3.870 2013-06-26
780 2013-06-18 281,000 2,000 0.01 2,210,025,640 1,146,480 4.080 2013-06-14
781 2013-06-07 279,000 5,000 0.01 2,210,025,640 1,283,400 4.600 2013-06-05
782 2013-06-06 274,000 2,000 0.01 2,210,025,640 1,254,920 4.580 2013-06-04
783 2013-05-30 272,000 -24,000 0.01 2,210,025,640 1,177,760 4.330 2013-05-28
784 2013-05-29 296,000 27,000 0.01 2,210,025,640 1,234,320 4.170 2013-05-27
785 2013-04-24 269,000 -7,000 0.01 2,210,025,640 1,417,630 5.270 2013-04-22
786 2013-04-12 276,000 8,000 0.01 2,210,025,640 1,396,560 5.060 2013-04-10
787 2013-04-05 268,000 7,000 0.01 2,210,025,640 1,203,320 4.490 2013-04-02
788 2013-03-28 261,000 4,500 0.01 2,210,025,640 1,409,400 5.400 2013-03-26
789 2013-03-20 256,500 10,000 0.01 2,210,025,640 1,331,235 5.190 2013-03-18
790 2013-03-15 246,500 -6,000 0.01 2,210,025,640 1,343,425 5.450 2013-03-13
791 2013-03-14 252,500 -4,000 0.01 2,210,025,640 1,469,550 5.820 2013-03-12
792 2013-03-12 256,500 5,000 0.01 2,210,025,640 1,664,685 6.490 2013-03-08
793 2013-02-08 251,500 5,000 0.01 2,210,025,640 1,760,500 7.000 2013-02-06
794 2013-02-04 246,500 -2,500 0.01 2,210,025,640 1,700,850 6.900 2013-01-31
795 2013-01-28 249,000 -5,500 0.01 2,208,685,240 1,765,410 7.090 2013-01-24
796 2013-01-24 254,500 -5,500 0.01 2,208,685,240 1,771,320 6.960 2013-01-22
797 2013-01-18 260,000 -4,000 0.01 2,208,685,240 1,614,600 6.210 2013-01-16
798 2013-01-17 264,000 -4,000 0.01 2,208,685,240 1,686,960 6.390 2013-01-15
799 2013-01-10 268,000 -5,000 0.01 2,208,685,240 1,677,680 6.260 2013-01-08
800 2013-01-09 273,000 8,000 0.01 2,208,685,240 1,812,720 6.640 2013-01-07
801 2012-12-19 265,000 -8,000 0.01 2,208,685,240 1,378,000 5.200 2012-12-17
802 2012-12-18 273,000 -17,000 0.01 2,208,685,240 1,452,360 5.320 2012-12-14
803 2012-12-17 290,000 5,500 0.01 2,208,685,240 1,545,700 5.330 2012-12-13
804 2012-12-07 284,500 10,000 0.01 2,208,663,820 1,422,500 5.000 2012-12-05
805 2012-12-06 274,500 -4,000 0.01 2,208,663,820 1,325,835 4.830 2012-12-04
806 2012-12-03 278,500 4,000 0.01 2,208,663,820 1,453,770 5.220 2012-11-29
807 2012-11-29 274,500 -4,000 0.01 2,208,663,820 1,441,125 5.250 2012-11-27
808 2012-11-28 278,500 -6,500 0.01 2,208,663,820 1,503,900 5.400 2012-11-26
809 2012-11-26 285,000 -5,000 0.01 2,208,663,820 1,484,850 5.210 2012-11-22
810 2012-11-23 290,000 4,000 0.01 2,208,663,820 1,473,200 5.080 2012-11-21
811 2012-11-22 286,000 -4,000 0.01 2,208,663,820 1,450,020 5.070 2012-11-20
812 2012-11-21 290,000 10,500 0.01 2,208,663,820 1,397,800 4.820 2012-11-19
813 2012-11-19 279,500 10,000 0.01 2,208,663,820 1,347,190 4.820 2012-11-15
814 2012-11-14 269,500 -4,000 0.01 2,208,663,820 1,360,975 5.050 2012-11-12
815 2012-11-13 273,500 4,000 0.01 2,208,663,820 1,383,910 5.060 2012-11-09
816 2012-11-09 269,500 -5,000 0.01 2,208,663,820 1,447,215 5.370 2012-11-07
817 2012-11-08 274,500 10,000 0.01 2,208,663,820 1,561,905 5.690 2012-11-06
818 2012-10-31 264,500 -500 0.01 2,208,663,820 1,370,110 5.180 2012-10-29
819 2012-10-30 265,000 -9,000 0.01 2,208,663,820 1,367,400 5.160 2012-10-26
820 2012-10-29 274,000 -10,500 0.01 2,208,663,820 1,438,500 5.250 2012-10-25
821 2012-10-12 284,500 -1,500 0.01 2,208,618,220 1,376,980 4.840 2012-10-10
822 2012-10-08 286,000 -2,000 0.01 2,208,618,220 1,352,780 4.730 2012-10-04
823 2012-10-04 288,000 -1,000 0.01 2,208,618,220 1,408,320 4.890 2012-09-28
824 2012-10-03 289,000 -500 0.01 2,208,618,220 1,416,100 4.900 2012-09-27
825 2012-09-25 289,500 -5,000 0.01 2,208,618,220 1,459,080 5.040 2012-09-21
826 2012-09-20 294,500 -3,000 0.01 2,208,618,220 1,398,875 4.750 2012-09-18
827 2012-09-19 297,500 -10,000 0.01 2,208,618,220 1,383,375 4.650 2012-09-17
828 2012-09-18 307,500 9,500 0.01 2,208,618,220 1,451,400 4.720 2012-09-14
829 2012-09-11 298,000 -9,000 0.01 2,208,618,220 1,323,120 4.440 2012-09-07
830 2012-09-10 307,000 9,000 0.01 2,208,618,220 1,295,540 4.220 2012-09-06
831 2012-08-31 298,000 5,000 0.01 2,208,618,220 1,358,880 4.560 2012-08-29
832 2012-08-30 293,000 -4,000 0.01 2,208,618,220 1,254,040 4.280 2012-08-28
833 2012-08-27 297,000 -5,000 0.01 2,208,618,220 1,253,340 4.220 2012-08-23
834 2012-08-23 302,000 -23,500 0.01 2,208,618,220 1,250,280 4.140 2012-08-21
835 2012-08-17 325,500 20,000 0.01 2,208,618,220 1,197,840 3.680 2012-08-15
836 2012-08-14 305,500 -52,500 0.01 2,208,618,220 1,209,780 3.960 2012-08-10
837 2012-08-13 358,000 -30,000 0.02 2,208,618,220 1,471,380 4.110 2012-08-09
838 2012-08-10 388,000 -8,500 0.02 2,208,618,220 1,602,440 4.130 2012-08-08
839 2012-08-09 396,500 -30,000 0.02 2,208,618,220 1,605,825 4.050 2012-08-07
840 2012-08-08 426,500 -10,000 0.02 2,208,618,220 1,642,025 3.850 2012-08-06
841 2012-07-31 436,500 11,000 0.02 2,208,618,220 1,610,685 3.690 2012-07-27
842 2012-07-27 425,500 19,000 0.02 2,208,618,220 1,595,625 3.750 2012-07-25
843 2012-07-13 406,500 -2,000 0.02 2,208,585,420 1,682,910 4.140 2012-07-11
844 2012-07-10 408,500 7,500 0.02 2,208,585,420 1,817,825 4.450 2012-07-06
845 2012-07-06 401,000 7,000 0.02 2,208,585,420 1,752,370 4.370 2012-07-04
846 2012-06-28 394,000 20,000 0.02 2,208,012,620 1,587,820 4.030 2012-06-26
847 2012-06-27 374,000 30,000 0.02 2,208,012,620 1,626,900 4.350 2012-06-25
848 2012-06-18 344,000 -20,000 0.02 2,208,012,620 1,733,760 5.040 2012-06-14
849 2012-06-13 364,000 10,000 0.02 2,207,641,620 1,696,240 4.660 2012-06-11
850 2012-06-08 354,000 -40,000 0.02 2,207,641,620 1,656,720 4.680 2012-06-06
851 2012-06-06 394,000 30,000 0.02 2,207,641,620 1,800,580 4.570 2012-06-04
852 2012-06-05 364,000 10,000 0.02 2,207,641,620 1,747,200 4.800 2012-06-01
853 2012-06-04 354,000 10,000 0.02 2,207,641,620 1,716,900 4.850 2012-05-31
854 2012-05-30 344,000 -16,000 0.02 2,207,641,620 1,737,200 5.050 2012-05-28
855 2012-05-29 360,000 12,000 0.02 2,207,641,620 1,688,400 4.690 2012-05-25
856 2012-05-24 348,000 4,000 0.02 2,207,641,620 1,823,520 5.240 2012-05-22
857 2012-05-23 344,000 20,000 0.02 2,207,641,620 1,723,440 5.010 2012-05-21
858 2012-05-18 324,000 10,000 0.01 2,207,641,620 1,944,000 6.000 2012-05-16
859 2012-05-17 314,000 6,000 0.01 2,207,641,620 1,978,200 6.300 2012-05-15
860 2012-05-16 308,000 20,000 0.01 2,207,641,620 1,968,120 6.390 2012-05-14
861 2012-05-11 288,000 5,000 0.01 2,207,641,620 2,079,360 7.220 2012-05-09
862 2012-05-08 283,000 500 0.01 2,207,641,620 2,114,010 7.470 2012-05-04
863 2012-05-02 282,500 6,000 0.01 2,207,641,620 2,161,125 7.650 2012-04-27
864 2012-04-26 276,500 -6,000 0.01 2,207,641,620 2,206,470 7.980 2012-04-24
865 2012-04-24 282,500 -500 0.01 2,207,641,620 2,257,175 7.990 2012-04-20
866 2012-04-23 283,000 1,500 0.01 2,207,641,620 2,320,600 8.200 2012-04-19
867 2012-04-12 281,500 5,000 0.01 2,207,590,820 2,277,335 8.090 2012-04-10
868 2012-04-11 276,500 -10,000 0.01 2,207,564,320 2,314,305 8.370 2012-04-05
869 2012-03-30 286,500 6,000 0.01 2,207,529,320 2,171,670 7.580 2012-03-28
870 2012-03-29 280,500 -18,500 0.01 2,207,529,320 2,114,970 7.540 2012-03-27
871 2012-03-27 299,000 -7,000 0.01 2,207,529,320 2,209,610 7.390 2012-03-23
872 2012-03-26 306,000 10,000 0.01 2,207,529,320 2,304,180 7.530 2012-03-22
873 2012-03-23 296,000 -87,000 0.01 2,207,529,320 2,211,120 7.470 2012-03-21
874 2012-03-21 383,000 2,000 0.02 2,207,529,320 3,129,110 8.170 2012-03-19
875 2012-03-20 381,000 10,000 0.02 2,207,529,320 3,116,580 8.180 2012-03-16
876 2012-03-16 371,000 8,000 0.02 2,207,529,320 3,172,050 8.550 2012-03-14
877 2012-03-15 363,000 80,500 0.02 2,207,529,320 3,081,870 8.490 2012-03-13
878 2012-03-13 282,500 -1,000 0.01 2,207,529,320 2,480,350 8.780 2012-03-09
879 2012-03-12 283,500 5,000 0.01 2,207,529,320 2,472,120 8.720 2012-03-08
880 2012-03-08 278,500 -3,500 0.01 2,207,529,320 2,294,840 8.240 2012-03-06
881 2012-03-07 282,000 6,500 0.01 2,207,529,320 2,473,140 8.770 2012-03-05
882 2012-03-06 275,500 5,500 0.01 2,207,529,320 2,490,520 9.040 2012-03-02
883 2012-03-05 270,000 -10,500 0.01 2,207,529,320 2,459,700 9.110 2012-03-01
884 2012-03-02 280,500 -12,500 0.01 2,207,529,320 2,675,970 9.540 2012-02-29
885 2012-03-01 293,000 15,000 0.01 2,207,529,320 2,654,580 9.060 2012-02-28
886 2012-02-29 278,000 74,000 0.01 2,207,529,320 2,499,220 8.990 2012-02-27
887 2012-02-22 204,000 -9,500 0.01 2,207,529,320 1,958,400 9.600 2012-02-20
888 2012-01-26 213,500 -1,000 0.01 2,207,529,320 1,701,595 7.970 2012-01-19
889 2012-01-16 214,500 -6,000 0.01 2,200,000,000 1,666,665 7.770 2012-01-12
890 2012-01-12 220,500 6,000 0.01 2,200,000,000 1,618,470 7.340 2012-01-10
891 2012-01-10 214,500 1,000 0.01 2,200,000,000 1,583,010 7.380 2012-01-06
892 2011-12-29 213,500 4,500 0.01 2,200,000,000 1,635,410 7.660 2011-12-23
893 2011-12-21 209,000 5,000 0.01 2,200,000,000 1,475,540 7.060 2011-12-19
894 2011-12-13 204,000 10,000 0.01 2,200,000,000 1,370,880 6.720 2011-12-09
895 2011-11-28 194,000 14,500 0.01 2,200,000,000 1,583,040 8.160 2011-11-24
896 2011-09-08 179,500 42,000 0.01 2,200,000,000 1,615,500 9.000 2011-09-06
897 2011-08-24 137,500 4,500 0.01 2,200,000,000 1,232,000 8.960 2011-08-22
898 2011-08-10 133,000 35,000 0.01 2,200,000,000 1,343,300 10.10 2011-08-08
899 2011-08-03 98,000 1,000 0.00 2,000,000,000 1,046,640 10.68 2011-08-01
900 2011-07-28 97,000 -2,000 0.00 2,000,000,000 1,030,140 10.62 2011-07-26
901 2011-07-26 99,000 2,000 0.00 2,000,000,000 1,047,420 10.58 2011-07-22
902 2011-07-20 97,000 31,000 0.00 2,000,000,000 977,760 10.08 2011-07-18
903 2011-07-15 66,000 -2,000 0.00 2,000,000,000 640,200 9.700 2011-07-13
904 2011-07-13 68,000 2,000 0.00 2,000,000,000 637,160 9.370 2011-07-11
905 2011-07-12 66,000 -2,000 0.00 2,000,000,000 590,040 8.940 2011-07-08
906 2011-07-05 68,000 2,000 0.00 2,000,000,000 605,880 8.910 2011-06-30
907 2011-05-18 66,000 -8,000 0.00 2,000,000,000 587,400 8.900 2011-05-16
908 2011-05-16 74,000 8,000 0.00 2,000,000,000 619,380 8.370 2011-05-12
909 2011-05-05 66,000 21,000 0.00 2,000,000,000 563,640 8.540 2011-05-03
910 2011-03-15 45,000 32,000 0.00 2,000,000,000 343,800 7.640 2011-03-11
911 2011-03-08 13,000 13,000 0.00 2,000,000,000 96,720 7.440 2011-03-04

Copyright & disclaimer, Privacy policy

Back to top