YORKSHINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01048  2010-12-06  2017-07-31  2019-12-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2019-12-30 2.950 2019-12-24
2 2019-12-30 2.950 2019-12-23
3 2019-12-27 2.950 2019-12-20
4 2017-01-04 0 -800 0.00 191,484,269 0 3.000 2016-12-30
5 2016-10-19 800 -6,000 0.00 191,484,269 2,672 3.340 2016-10-17
6 2016-10-14 6,800 6,800 0.00 191,484,269 23,868 3.510 2016-10-12
7 2016-09-15 0 -25,000 0.00 191,484,269 0 2.910 2016-09-13
8 2016-09-14 25,000 -40,000 0.01 191,484,269 75,000 3.000 2016-09-12
9 2016-09-13 65,000 -24,000 0.03 191,484,269 204,750 3.150 2016-09-09
10 2016-09-08 89,000 89,000 0.05 191,484,269 293,700 3.300 2016-09-06
11 2016-08-25 0 -6,200 0.00 191,484,269 0 3.400 2016-08-23
12 2016-08-22 6,200 6,200 0.00 191,484,269 21,080 3.400 2016-08-18
13 2016-02-03 0 -9,000 0.00 170,804,269 0 2.520 2016-02-01
14 2016-01-25 9,000 -9,000 0.01 170,804,269 18,810 2.090 2016-01-21
15 2016-01-19 18,000 18,000 0.01 170,804,269 45,540 2.530 2016-01-15
16 2015-11-26 0 -30,000 0.00 170,804,269 0 3.740 2015-11-24
17 2015-11-25 30,000 -15,000 0.02 170,804,269 112,800 3.760 2015-11-23
18 2015-11-24 45,000 -29,000 0.03 170,804,269 168,750 3.750 2015-11-20
19 2015-11-23 74,000 -8,000 0.04 170,804,269 278,980 3.770 2015-11-19
20 2015-11-17 82,000 -20,000 0.05 170,804,269 310,780 3.790 2015-11-13
21 2015-11-09 102,000 -28,000 0.06 170,804,269 384,540 3.770 2015-11-05
22 2015-11-05 130,000 -158,000 0.08 170,804,269 486,200 3.740 2015-11-03
23 2015-11-04 288,000 -152,000 0.17 170,804,269 1,077,120 3.740 2015-11-02
24 2015-10-30 440,000 310,000 0.26 170,804,269 1,645,600 3.740 2015-10-28
25 2015-10-20 130,000 -20,000 0.08 170,804,269 487,500 3.750 2015-10-16
26 2015-10-14 150,000 50,000 0.09 170,804,269 562,500 3.750 2015-10-12
27 2015-10-13 100,000 10,000 0.06 170,804,269 376,000 3.760 2015-10-09
28 2015-10-09 90,000 20,000 0.05 170,804,269 337,500 3.750 2015-10-07
29 2015-10-08 70,000 -10,000 0.04 170,804,269 262,500 3.750 2015-10-06
30 2015-10-07 80,000 10,000 0.05 170,804,269 289,600 3.620 2015-10-05
31 2015-09-30 70,000 -936,000 0.04 170,804,269 252,700 3.610 2015-09-25
32 2015-08-28 1,006,000 15,000 0.59 170,804,269 1,760,500 1.750 2015-08-26
33 2015-08-17 991,000 -120,000 0.58 170,804,269 1,734,250 1.750 2015-08-13
34 2015-08-14 1,111,000 -119,000 0.65 170,804,269 1,499,850 1.350 2015-08-12
35 2015-08-13 1,230,000 -100,000 0.72 170,804,269 1,623,600 1.320 2015-08-11
36 2015-07-31 1,330,000 -5,000 0.78 170,804,269 1,702,400 1.280 2015-07-29
37 2015-07-30 1,335,000 -34,000 0.78 170,804,269 1,735,500 1.300 2015-07-28
38 2015-07-28 1,369,000 -39,000 0.80 170,804,269 1,820,770 1.330 2015-07-24
39 2015-07-24 1,408,000 -2,000 0.82 170,804,269 1,928,960 1.370 2015-07-22
40 2015-07-17 1,410,000 50,000 0.83 170,804,269 1,833,000 1.300 2015-07-15
41 2015-07-15 1,360,000 -46,000 0.80 170,804,269 1,727,200 1.270 2015-07-13
42 2015-07-14 1,406,000 -14,000 0.82 170,804,269 1,574,720 1.120 2015-07-10
43 2015-07-10 1,420,000 193,000 0.83 170,804,269 1,136,000 0.800 2015-07-08
44 2015-07-08 1,227,000 52,000 0.72 170,804,269 1,288,350 1.050 2015-07-06
45 2015-07-03 1,175,000 25,000 0.69 170,804,269 1,750,750 1.490 2015-06-30
46 2015-06-26 1,150,000 10,000 0.67 170,804,269 2,081,500 1.810 2015-06-24
47 2015-06-24 1,140,000 -22,000 0.67 170,804,269 2,063,400 1.810 2015-06-22
48 2015-06-23 1,162,000 -5,000 0.68 170,804,269 2,196,180 1.890 2015-06-19
49 2015-06-11 1,167,000 -94,000 0.68 170,804,269 2,065,590 1.770 2015-06-09
50 2015-06-09 1,261,000 -8,000 0.74 170,804,269 2,383,290 1.890 2015-06-05
51 2015-06-08 1,269,000 349,000 0.74 170,804,269 2,474,550 1.950 2015-06-04
52 2015-06-05 920,000 -14,000 0.54 170,804,269 1,840,000 2.000 2015-06-03
53 2015-06-04 934,000 -2,000 0.55 170,804,269 2,017,440 2.160 2015-06-02
54 2015-06-01 936,000 -49,000 0.55 170,804,269 1,544,400 1.650 2015-05-28
55 2015-05-29 985,000 -23,000 0.58 170,804,269 1,694,200 1.720 2015-05-27
56 2015-05-28 1,008,000 -61,000 0.59 170,804,269 1,764,000 1.750 2015-05-26
57 2015-05-27 1,069,000 -1,000 0.63 170,804,269 1,870,750 1.750 2015-05-22
58 2015-05-22 1,070,000 31,000 0.63 170,804,269 1,840,400 1.720 2015-05-20
59 2015-05-19 1,039,000 69,000 0.61 170,804,269 1,766,300 1.700 2015-05-15
60 2015-05-06 970,000 -56,000 0.57 170,804,269 1,784,800 1.840 2015-05-04
61 2015-05-05 1,026,000 -120,000 0.60 170,804,269 1,785,240 1.740 2015-04-30
62 2015-04-30 1,146,000 -28,000 0.67 170,804,269 1,845,060 1.610 2015-04-28
63 2015-04-29 1,174,000 -91,000 0.69 170,804,269 1,819,700 1.550 2015-04-27
64 2015-04-28 1,265,000 -84,000 0.74 170,804,269 1,948,100 1.540 2015-04-24
65 2015-04-27 1,349,000 -34,000 0.79 170,804,269 2,117,930 1.570 2015-04-23
66 2015-04-24 1,383,000 49,000 0.81 170,804,269 2,033,010 1.470 2015-04-22
67 2015-04-22 1,334,000 -12,000 0.78 170,804,269 1,867,600 1.400 2015-04-20
68 2015-04-17 1,346,000 66,000 0.79 170,804,269 2,099,760 1.560 2015-04-15
69 2015-04-15 1,280,000 -28,000 0.75 170,804,269 1,830,400 1.430 2015-04-13
70 2015-04-13 1,308,000 -20,000 0.77 170,804,269 1,778,880 1.360 2015-04-09
71 2015-04-10 1,328,000 -58,000 0.78 170,804,269 1,752,960 1.320 2015-04-08
72 2015-04-02 1,386,000 -10,000 0.81 170,804,269 1,843,380 1.330 2015-03-31
73 2015-03-27 1,396,000 -104,000 0.82 170,804,269 1,982,320 1.420 2015-03-25
74 2015-03-26 1,500,000 -121,000 0.88 170,804,269 2,250,000 1.500 2015-03-24
75 2015-03-25 1,621,000 -50,000 0.95 170,804,269 2,026,250 1.250 2015-03-23
76 2015-03-20 1,671,000 34,000 0.98 170,804,269 2,072,040 1.240 2015-03-18
77 2015-03-17 1,637,000 -64,000 0.96 170,804,269 2,078,990 1.270 2015-03-13
78 2015-03-16 1,701,000 110,000 1.00 170,804,269 2,211,300 1.300 2015-03-12
79 2015-03-11 1,591,000 341,000 0.93 170,804,269 2,147,850 1.350 2015-03-09
80 2015-02-27 1,250,000 -202,000 0.73 170,804,269 1,912,500 1.530 2015-02-25
81 2015-02-26 1,452,000 -242,000 0.85 170,804,269 1,916,640 1.320 2015-02-24
82 2015-02-24 1,694,000 -30,000 0.99 170,804,269 2,134,440 1.260 2015-02-17
83 2015-02-23 1,724,000 167,000 1.01 170,804,269 2,017,080 1.170 2015-02-16
84 2015-02-13 1,557,000 50,000 0.91 170,804,269 1,915,110 1.230 2015-02-11
85 2015-02-12 1,507,000 30,000 0.88 170,804,269 1,898,820 1.260 2015-02-10
86 2015-02-11 1,477,000 -25,000 0.86 170,804,269 1,905,330 1.290 2015-02-09
87 2015-02-09 1,502,000 156,000 0.88 170,804,269 1,982,640 1.320 2015-02-05
88 2015-02-06 1,346,000 324,000 0.79 170,804,269 2,167,060 1.610 2015-02-04
89 2015-02-05 1,022,000 -35,000 0.60 170,804,269 1,665,860 1.630 2015-02-03
90 2015-02-03 1,057,000 -279,000 0.62 170,804,269 2,695,350 2.550 2015-01-30
91 2015-02-02 1,336,000 -150,000 0.78 170,804,269 2,231,120 1.670 2015-01-29
92 2015-01-30 1,486,000 -30,000 0.87 170,804,269 2,243,860 1.510 2015-01-28
93 2015-01-29 1,516,000 -127,000 0.89 170,804,269 2,349,800 1.550 2015-01-27
94 2015-01-28 1,643,000 -48,000 0.96 170,804,269 2,760,240 1.680 2015-01-26
95 2015-01-27 1,691,000 -25,000 0.99 170,804,269 2,435,040 1.440 2015-01-23
96 2015-01-26 1,716,000 -75,000 1.00 170,804,269 2,574,000 1.500 2015-01-22
97 2015-01-23 1,791,000 257,000 1.05 170,804,269 2,704,410 1.510 2015-01-21
98 2015-01-21 1,534,000 1,000 0.90 170,804,269 2,224,300 1.450 2015-01-19
99 2015-01-19 1,533,000 -30,000 0.90 170,804,269 2,192,190 1.430 2015-01-15
100 2015-01-15 1,563,000 -7,000 0.92 170,804,269 2,422,650 1.550 2015-01-13
101 2015-01-07 1,570,000 -3,000 0.92 170,804,269 2,653,300 1.690 2015-01-05
102 2015-01-06 1,573,000 1,527,000 0.92 170,804,269 2,642,640 1.680 2015-01-02
103 2015-01-05 46,000 -277,000 0.03 170,804,269 69,460 1.510 2014-12-30
104 2015-01-02 323,000 -46,000 0.19 170,804,269 452,200 1.400 2014-12-29
105 2014-12-30 369,000 8,000 0.22 170,804,269 512,910 1.390 2014-12-23
106 2014-12-23 361,000 174,000 0.21 170,804,269 534,280 1.480 2014-12-19
107 2014-12-22 187,000 -150,000 0.11 170,804,269 280,500 1.500 2014-12-18
108 2014-12-17 337,000 307,000 0.20 170,804,269 552,680 1.640 2014-12-15
109 2014-12-08 30,000 -60,000 0.02 170,804,269 41,400 1.380 2014-12-04
110 2014-12-04 90,000 -70,000 0.05 170,804,269 146,700 1.630 2014-12-02
111 2014-12-02 160,000 130,000 0.09 170,804,269 272,000 1.700 2014-11-28
112 2014-11-25 30,000 -17,000 0.02 170,804,269 63,600 2.120 2014-11-21
113 2014-11-24 47,000 -109,000 0.03 170,804,269 119,850 2.550 2014-11-20
114 2014-11-20 156,000 126,000 0.09 170,804,269 163,800 1.050 2014-11-18
115 2014-11-05 30,000 -20,000 0.02 170,804,269 29,100 0.970 2014-11-03
116 2014-11-04 50,000 -18,000 0.03 170,804,269 50,000 1.000 2014-10-31
117 2014-10-31 68,000 -31,000 0.04 170,804,269 73,440 1.080 2014-10-29
118 2014-10-29 99,000 38,000 0.06 170,804,269 101,970 1.030 2014-10-27
119 2014-10-22 61,000 -30,000 0.04 170,804,269 65,270 1.070 2014-10-20
120 2014-10-21 91,000 -30,000 0.05 170,804,269 101,920 1.120 2014-10-17
121 2014-10-17 121,000 -17,000 0.07 170,804,269 129,470 1.070 2014-10-15
122 2014-10-16 138,000 -37,000 0.08 170,804,269 151,800 1.100 2014-10-14
123 2014-10-13 175,000 -9,000 0.10 170,804,269 201,250 1.150 2014-10-09
124 2014-10-08 184,000 135,000 0.11 170,804,269 217,120 1.180 2014-10-06
125 2014-09-29 49,000 -77,000 0.03 170,804,269 58,800 1.200 2014-09-25
126 2014-09-26 126,000 -68,000 0.07 170,804,269 146,160 1.160 2014-09-24
127 2014-09-23 194,000 164,000 0.11 170,804,269 238,620 1.230 2014-09-19
128 2014-09-17 30,000 -70,000 0.02 170,804,269 33,300 1.110 2014-09-15
129 2014-09-16 100,000 -260,000 0.06 170,804,269 111,000 1.110 2014-09-12
130 2014-09-11 360,000 330,000 0.21 170,804,269 403,200 1.120 2014-09-08
131 2014-08-05 30,000 -22,000 0.02 170,804,269 30,900 1.030 2014-08-01
132 2014-08-04 52,000 -47,000 0.03 170,804,269 54,600 1.050 2014-07-31
133 2014-08-01 99,000 -89,000 0.06 170,804,269 108,900 1.100 2014-07-30
134 2014-07-29 188,000 158,000 0.11 170,804,269 197,400 1.050 2014-07-25
135 2014-07-22 30,000 -28,000 0.02 170,804,269 30,600 1.020 2014-07-18
136 2014-07-21 58,000 -22,000 0.03 170,804,269 59,740 1.030 2014-07-17
137 2014-07-16 80,000 50,000 0.05 170,804,269 90,400 1.130 2014-07-14
138 2014-07-14 30,000 -62,000 0.02 170,804,269 30,300 1.010 2014-07-10
139 2014-07-11 92,000 -87,000 0.05 170,804,269 90,160 0.980 2014-07-09
140 2014-07-08 179,000 149,000 0.10 170,804,269 187,950 1.050 2014-07-04
141 2014-06-30 30,000 -86,000 0.02 170,804,269 32,100 1.070 2014-06-26
142 2014-06-25 116,000 86,000 0.07 170,804,269 135,720 1.170 2014-06-23
143 2014-06-16 30,000 -24,000 0.02 170,804,269 31,800 1.060 2014-06-12
144 2014-06-13 54,000 -41,000 0.03 170,804,269 59,400 1.100 2014-06-11
145 2014-06-10 95,000 65,000 0.06 170,804,269 110,200 1.160 2014-06-06
146 2014-06-06 30,000 -23,000 0.02 170,804,269 36,300 1.210 2014-06-04
147 2014-05-30 53,000 23,000 0.03 170,804,269 58,830 1.110 2014-05-28
148 2014-04-29 30,000 -8,000 0.02 170,804,269 28,200 0.940 2014-04-25
149 2014-04-28 38,000 -28,000 0.02 170,804,269 37,240 0.980 2014-04-24
150 2014-04-14 66,000 -72,000 0.04 170,804,269 68,640 1.040 2014-04-10
151 2014-04-09 138,000 108,000 0.08 170,804,269 144,900 1.050 2014-04-07
152 2014-02-18 30,000 -35,000 0.02 170,804,269 31,500 1.050 2014-02-14
153 2014-02-12 65,000 -43,000 0.04 170,804,269 68,250 1.050 2014-02-10
154 2014-02-07 108,000 78,000 0.06 170,804,269 109,080 1.010 2014-02-05
155 2014-01-10 30,000 -58,000 0.02 170,804,269 33,900 1.130 2014-01-08
156 2013-12-27 88,000 58,000 0.05 170,804,269 110,000 1.250 2013-12-20
157 2013-12-17 30,000 -25,000 0.02 170,804,269 37,800 1.260 2013-12-13
158 2013-12-11 55,000 25,000 0.03 170,804,269 72,600 1.320 2013-12-09
159 2013-12-09 30,000 -25,000 0.02 170,804,269 37,500 1.250 2013-12-05
160 2013-12-06 55,000 -10,000 0.03 170,804,269 66,550 1.210 2013-12-04
161 2013-12-05 65,000 -58,000 0.04 170,804,269 81,250 1.250 2013-12-03
162 2013-12-02 123,000 93,000 0.07 170,804,269 169,740 1.380 2013-11-28
163 2013-11-19 30,000 -58,000 0.02 170,804,269 49,500 1.650 2013-11-15
164 2013-11-14 88,000 58,000 0.05 170,804,269 154,000 1.750 2013-11-12
165 2013-11-07 30,000 -29,000 0.02 170,804,269 34,500 1.150 2013-11-05
166 2013-11-06 59,000 -109,000 0.03 170,804,269 70,800 1.200 2013-11-04
167 2013-11-01 168,000 138,000 0.10 170,804,269 220,080 1.310 2013-10-30
168 2013-07-26 30,000 -16,000 0.02 170,804,269 29,100 0.970 2013-07-24
169 2013-05-27 46,000 -340,000 0.03 170,804,269 44,620 0.970 2013-05-23
170 2013-05-15 386,000 -20,000 0.23 170,804,269 424,600 1.100 2013-05-13
171 2013-05-14 406,000 -10,000 0.24 170,804,269 446,600 1.100 2013-05-10
172 2013-04-25 416,000 -8,000 0.24 170,804,269 478,400 1.150 2013-04-23
173 2013-04-24 424,000 -69,000 0.25 170,804,269 474,880 1.120 2013-04-22
174 2013-04-17 493,000 -38,000 0.29 170,804,269 581,740 1.180 2013-04-15
175 2013-04-16 531,000 -5,000 0.31 170,804,269 669,060 1.260 2013-04-12
176 2013-04-12 536,000 -13,000 0.31 170,804,269 562,800 1.050 2013-04-10
177 2013-04-11 549,000 -237,000 0.32 170,804,269 554,490 1.010 2013-04-09
178 2013-04-05 786,000 -2,000 0.46 170,804,269 943,200 1.200 2013-04-02
179 2013-03-28 788,000 350,000 0.46 170,804,269 937,720 1.190 2013-03-26
180 2013-03-26 438,000 -32,000 0.26 170,804,269 481,800 1.100 2013-03-22
181 2013-03-25 470,000 230,000 0.28 170,804,269 549,900 1.170 2013-03-21
182 2013-03-20 240,000 210,000 0.14 170,804,269 276,000 1.150 2013-03-18
183 2013-03-11 30,000 -57,000 0.02 170,804,269 51,000 1.700 2013-03-07
184 2013-03-08 87,000 -173,000 0.05 170,804,269 160,080 1.840 2013-03-06
185 2013-03-07 260,000 -20,000 0.15 170,804,269 525,200 2.020 2013-03-05
186 2013-03-05 280,000 150,000 0.16 170,804,269 588,000 2.100 2013-03-01
187 2013-03-01 130,000 -190,000 0.08 170,804,269 280,800 2.160 2013-02-27
188 2013-02-26 320,000 90,000 0.19 170,804,269 921,600 2.880 2013-02-22
189 2013-02-19 230,000 200,000 0.13 170,804,269 621,000 2.700 2013-02-15
190 2012-09-11 30,000 -5,000 0.02 170,804,269 30,000 1.000 2012-09-07
191 2011-12-28 35,000 5,000 0.02 170,804,269 55,300 1.580 2011-12-22
192 2011-10-26 30,000 5,000 0.02 170,804,269 47,100 1.570 2011-10-24
193 2011-10-19 25,000 5,000 0.01 170,804,269 41,250 1.650 2011-10-17
194 2011-10-17 20,000 -10,000 0.01 170,804,269 34,000 1.700 2011-10-13
195 2011-10-10 30,000 -5,000 0.02 170,804,269 48,900 1.630 2011-10-06
196 2011-10-07 35,000 -5,000 0.02 170,804,269 59,500 1.700 2011-10-04
197 2011-10-03 40,000 -5,000 0.02 170,804,269 72,000 1.800 2011-09-28
198 2011-06-16 45,000 -90,000 0.03 170,804,269 86,400 1.920 2011-06-14
199 2011-06-15 135,000 -79,000 0.08 170,804,269 328,050 2.430 2011-06-13
200 2011-05-18 214,000 -20,000 0.13 170,804,269 513,600 2.400 2011-05-16
201 2011-05-16 234,000 -3,000 0.14 170,804,269 585,000 2.500 2011-05-12
202 2011-05-12 237,000 -10,000 0.14 170,804,269 616,200 2.600 2011-05-09
203 2011-05-11 247,000 173,000 0.14 170,804,269 642,200 2.600 2011-05-06
204 2011-05-09 74,000 -5,000 0.04 170,804,269 192,400 2.600 2011-05-05
205 2011-05-06 79,000 -34,000 0.05 170,804,269 217,250 2.750 2011-05-04
206 2011-05-03 113,000 68,000 0.07 170,804,269 350,300 3.100 2011-04-28
207 2011-04-29 45,000 -21,000 0.03 170,804,269 139,500 3.100 2011-04-27
208 2011-04-28 66,000 -66,000 0.04 170,804,269 203,280 3.080 2011-04-26
209 2011-04-27 132,000 -12,000 0.08 170,804,269 401,280 3.040 2011-04-21
210 2011-04-21 144,000 99,000 0.08 170,804,269 475,200 3.300 2011-04-19
211 2011-04-14 45,000 -28,000 0.03 170,804,269 154,800 3.440 2011-04-12
212 2011-04-08 73,000 3,000 0.04 170,804,269 292,000 4.000 2011-04-06
213 2011-04-06 70,000 70,000 0.04 170,804,269 297,500 4.250 2011-04-01

Copyright & disclaimer, Privacy policy

Back to top