Greatview Aseptic Packaging Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.500 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.500 | 2025-11-24 | |||||
| 3 | 2025-05-16 | 361,080 | 30,000 | 0.03 | 1,407,129,000 | 902,700 | 2.500 | 2025-05-14 |
| 4 | 2025-02-20 | 331,080 | -3,000 | 0.02 | 1,407,129,000 | 827,700 | 2.500 | 2025-02-18 |
| 5 | 2025-02-19 | 334,080 | -1,000 | 0.02 | 1,407,129,000 | 841,882 | 2.520 | 2025-02-17 |
| 6 | 2025-02-18 | 335,080 | -1,720,000 | 0.02 | 1,407,129,000 | 881,260 | 2.630 | 2025-02-14 |
| 7 | 2025-02-17 | 2,055,080 | -2,000 | 0.15 | 1,407,129,000 | 5,404,860 | 2.630 | 2025-02-13 |
| 8 | 2025-02-14 | 2,057,080 | -32,000 | 0.15 | 1,407,129,000 | 5,410,120 | 2.630 | 2025-02-12 |
| 9 | 2025-02-13 | 2,089,080 | -2,000 | 0.15 | 1,407,129,000 | 5,494,280 | 2.630 | 2025-02-11 |
| 10 | 2025-02-12 | 2,091,080 | -1,000 | 0.15 | 1,407,129,000 | 5,520,451 | 2.640 | 2025-02-10 |
| 11 | 2025-02-11 | 2,092,080 | -3,000 | 0.15 | 1,407,129,000 | 5,502,170 | 2.630 | 2025-02-07 |
| 12 | 2025-02-10 | 2,095,080 | 58,000 | 0.15 | 1,407,129,000 | 5,510,060 | 2.630 | 2025-02-06 |
| 13 | 2025-02-07 | 2,037,080 | 46,000 | 0.14 | 1,407,129,000 | 5,357,520 | 2.630 | 2025-02-05 |
| 14 | 2025-02-06 | 1,991,080 | -1,000 | 0.14 | 1,407,129,000 | 5,236,540 | 2.630 | 2025-02-04 |
| 15 | 2025-02-05 | 1,992,080 | 1,347,000 | 0.14 | 1,407,129,000 | 5,239,170 | 2.630 | 2025-02-03 |
| 16 | 2025-02-04 | 645,080 | -10,163,624 | 0.05 | 1,407,129,000 | 1,696,560 | 2.630 | 2025-01-27 |
| 17 | 2025-02-03 | 10,808,704 | -1,122,000 | 0.77 | 1,407,129,000 | 28,426,892 | 2.630 | 2025-01-24 |
| 18 | 2025-01-27 | 11,930,704 | -1,000 | 0.85 | 1,407,129,000 | 31,377,752 | 2.630 | 2025-01-23 |
| 19 | 2025-01-24 | 11,931,704 | 1,585,000 | 0.85 | 1,407,129,000 | 31,380,382 | 2.630 | 2025-01-22 |
| 20 | 2025-01-23 | 10,346,704 | -164,000 | 0.74 | 1,407,129,000 | 27,315,299 | 2.640 | 2025-01-21 |
| 21 | 2025-01-22 | 10,510,704 | 232,000 | 0.75 | 1,407,129,000 | 27,538,044 | 2.620 | 2025-01-20 |
| 22 | 2025-01-21 | 10,278,704 | -82,348,718 | 0.73 | 1,407,129,000 | 26,416,269 | 2.570 | 2025-01-17 |
| 23 | 2025-01-20 | 92,627,422 | 322,000 | 6.58 | 1,407,129,000 | 235,273,652 | 2.540 | 2025-01-16 |
| 24 | 2025-01-17 | 92,305,422 | -33,000 | 6.56 | 1,407,129,000 | 237,224,935 | 2.570 | 2025-01-15 |
| 25 | 2025-01-16 | 92,338,422 | 8,270,252 | 6.56 | 1,407,129,000 | 236,386,360 | 2.560 | 2025-01-14 |
| 26 | 2025-01-15 | 84,068,170 | 165,000 | 5.97 | 1,407,129,000 | 216,895,879 | 2.580 | 2025-01-13 |
| 27 | 2025-01-14 | 83,903,170 | -13,143 | 5.96 | 1,407,129,000 | 217,309,210 | 2.590 | 2025-01-10 |
| 28 | 2025-01-13 | 83,916,313 | 3,218,576 | 5.96 | 1,407,129,000 | 214,825,761 | 2.560 | 2025-01-09 |
| 29 | 2025-01-10 | 80,697,737 | 89,000 | 5.73 | 1,407,129,000 | 209,007,139 | 2.590 | 2025-01-08 |
| 30 | 2025-01-09 | 80,608,737 | 1,116,000 | 5.73 | 1,407,129,000 | 208,776,629 | 2.590 | 2025-01-07 |
| 31 | 2025-01-08 | 79,492,737 | -35,000 | 5.65 | 1,407,129,000 | 206,681,116 | 2.600 | 2025-01-06 |
| 32 | 2025-01-07 | 79,527,737 | 170,995 | 5.65 | 1,407,129,000 | 205,181,561 | 2.580 | 2025-01-03 |
| 33 | 2025-01-06 | 79,356,742 | 380,000 | 5.64 | 1,407,129,000 | 204,740,394 | 2.580 | 2025-01-02 |
| 34 | 2025-01-03 | 78,976,742 | 627,000 | 5.61 | 1,407,129,000 | 204,549,762 | 2.590 | 2024-12-30 |
| 35 | 2025-01-02 | 78,349,742 | 184,000 | 5.57 | 1,407,129,000 | 202,142,334 | 2.580 | 2024-12-27 |
| 36 | 2024-12-27 | 78,165,742 | -661,000 | 5.55 | 1,407,129,000 | 202,449,272 | 2.590 | 2024-12-20 |
| 37 | 2024-12-19 | 78,826,742 | 115,000 | 5.60 | 1,407,129,000 | 203,372,994 | 2.580 | 2024-12-17 |
| 38 | 2024-12-18 | 78,711,742 | 26,000 | 5.59 | 1,407,129,000 | 202,289,177 | 2.570 | 2024-12-16 |
| 39 | 2024-12-16 | 78,685,742 | -51,000 | 5.59 | 1,407,129,000 | 199,074,927 | 2.530 | 2024-12-12 |
| 40 | 2024-12-13 | 78,736,742 | -162,000 | 5.60 | 1,407,129,000 | 199,991,325 | 2.540 | 2024-12-11 |
| 41 | 2024-12-12 | 78,898,742 | -44,000 | 5.61 | 1,407,129,000 | 202,769,767 | 2.570 | 2024-12-10 |
| 42 | 2024-12-11 | 78,942,742 | -230,000 | 5.61 | 1,407,129,000 | 202,093,420 | 2.560 | 2024-12-09 |
| 43 | 2024-12-10 | 79,172,742 | -50,000 | 5.63 | 1,407,129,000 | 199,515,310 | 2.520 | 2024-12-06 |
| 44 | 2024-12-09 | 79,222,742 | 26,000 | 5.63 | 1,407,129,000 | 198,056,855 | 2.500 | 2024-12-05 |
| 45 | 2024-12-06 | 79,196,742 | -4,000 | 5.63 | 1,407,129,000 | 197,991,855 | 2.500 | 2024-12-04 |
| 46 | 2024-12-05 | 79,200,742 | 22,000 | 5.63 | 1,407,129,000 | 198,001,855 | 2.500 | 2024-12-03 |
| 47 | 2024-12-04 | 79,178,742 | 1,595,866 | 5.63 | 1,407,129,000 | 197,946,855 | 2.500 | 2024-12-02 |
| 48 | 2024-12-03 | 77,582,876 | 842,000 | 5.51 | 1,407,129,000 | 194,733,019 | 2.510 | 2024-11-29 |
| 49 | 2024-12-02 | 76,740,876 | 526,000 | 5.45 | 1,407,129,000 | 192,619,599 | 2.510 | 2024-11-28 |
| 50 | 2024-11-29 | 76,214,876 | -150,000 | 5.42 | 1,407,129,000 | 190,537,190 | 2.500 | 2024-11-27 |
| 51 | 2024-11-28 | 76,364,876 | -99,000 | 5.43 | 1,407,129,000 | 190,148,541 | 2.490 | 2024-11-26 |
| 52 | 2024-11-27 | 76,463,876 | 17,000 | 5.43 | 1,407,129,000 | 189,630,412 | 2.480 | 2024-11-25 |
| 53 | 2024-11-26 | 76,446,876 | 80,000 | 5.43 | 1,407,129,000 | 187,294,846 | 2.450 | 2024-11-22 |
| 54 | 2024-11-25 | 76,366,876 | -16,000 | 5.43 | 1,407,129,000 | 184,044,171 | 2.410 | 2024-11-21 |
| 55 | 2024-11-22 | 76,382,876 | 60,635 | 5.43 | 1,407,129,000 | 184,846,560 | 2.420 | 2024-11-20 |
| 56 | 2024-11-21 | 76,322,241 | 4,000 | 5.42 | 1,407,129,000 | 177,830,822 | 2.330 | 2024-11-19 |
| 57 | 2024-11-20 | 76,318,241 | 240,000 | 5.42 | 1,407,129,000 | 177,821,502 | 2.330 | 2024-11-18 |
| 58 | 2024-11-19 | 76,078,241 | 595,000 | 5.41 | 1,407,129,000 | 177,262,302 | 2.330 | 2024-11-15 |
| 59 | 2024-11-18 | 75,483,241 | -1,000 | 5.36 | 1,407,129,000 | 175,121,119 | 2.320 | 2024-11-14 |
| 60 | 2024-11-15 | 75,484,241 | 106,642 | 5.36 | 1,407,129,000 | 178,897,651 | 2.370 | 2024-11-13 |
| 61 | 2024-11-14 | 75,377,599 | 788,000 | 5.36 | 1,407,129,000 | 183,167,566 | 2.430 | 2024-11-12 |
| 62 | 2024-11-13 | 74,589,599 | 553,000 | 5.30 | 1,407,129,000 | 179,015,038 | 2.400 | 2024-11-11 |
| 63 | 2024-11-12 | 74,036,599 | -23,000 | 5.26 | 1,407,129,000 | 179,168,570 | 2.420 | 2024-11-08 |
| 64 | 2024-11-11 | 74,059,599 | 40,000 | 5.26 | 1,407,129,000 | 179,964,826 | 2.430 | 2024-11-07 |
| 65 | 2024-11-08 | 74,019,599 | 200,000 | 5.26 | 1,407,129,000 | 179,867,626 | 2.430 | 2024-11-06 |
| 66 | 2024-11-07 | 73,819,599 | -4,000 | 5.25 | 1,407,129,000 | 178,643,430 | 2.420 | 2024-11-05 |
| 67 | 2024-11-06 | 73,823,599 | 34,000 | 5.25 | 1,407,129,000 | 180,129,582 | 2.440 | 2024-11-04 |
| 68 | 2024-11-04 | 73,789,599 | 118,000 | 5.24 | 1,407,129,000 | 177,832,934 | 2.410 | 2024-10-31 |
| 69 | 2024-11-01 | 73,671,599 | 129,000 | 5.24 | 1,407,129,000 | 179,758,702 | 2.440 | 2024-10-30 |
| 70 | 2024-10-30 | 73,542,599 | 359,000 | 5.23 | 1,407,129,000 | 177,973,090 | 2.420 | 2024-10-28 |
| 71 | 2024-10-29 | 73,183,599 | 789,954 | 5.20 | 1,407,129,000 | 174,908,802 | 2.390 | 2024-10-25 |
| 72 | 2024-10-28 | 72,393,645 | -50,317 | 5.14 | 1,407,129,000 | 175,916,557 | 2.430 | 2024-10-24 |
| 73 | 2024-10-25 | 72,443,962 | 268,000 | 5.15 | 1,407,129,000 | 181,109,905 | 2.500 | 2024-10-23 |
| 74 | 2024-10-24 | 72,175,962 | 200,000 | 5.13 | 1,407,129,000 | 180,439,905 | 2.500 | 2024-10-22 |
| 75 | 2024-10-23 | 71,975,962 | 35,000 | 5.12 | 1,407,129,000 | 179,939,905 | 2.500 | 2024-10-21 |
| 76 | 2024-10-21 | 71,940,962 | 42,000 | 5.11 | 1,407,129,000 | 179,852,405 | 2.500 | 2024-10-17 |
| 77 | 2024-10-18 | 71,898,962 | 46,000 | 5.11 | 1,407,129,000 | 179,747,405 | 2.500 | 2024-10-16 |
| 78 | 2024-10-15 | 71,852,962 | -12,000 | 5.11 | 1,407,129,000 | 180,350,935 | 2.510 | 2024-10-10 |
| 79 | 2024-10-14 | 71,864,962 | 44,000 | 5.11 | 1,407,129,000 | 176,787,807 | 2.460 | 2024-10-09 |
| 80 | 2024-10-10 | 71,820,962 | 895,380 | 5.10 | 1,407,129,000 | 175,961,357 | 2.450 | 2024-10-08 |
| 81 | 2024-10-09 | 70,925,582 | 215,620 | 5.04 | 1,407,129,000 | 174,476,932 | 2.460 | 2024-10-07 |
| 82 | 2024-10-08 | 70,709,962 | 601,000 | 5.03 | 1,407,129,000 | 173,239,407 | 2.450 | 2024-10-04 |
| 83 | 2024-10-07 | 70,108,962 | 211,020 | 4.98 | 1,407,129,000 | 171,766,957 | 2.450 | 2024-10-03 |
| 84 | 2024-10-04 | 69,897,942 | 124,724 | 4.97 | 1,407,129,000 | 172,647,917 | 2.470 | 2024-10-02 |
| 85 | 2024-10-03 | 69,773,218 | 47,256 | 4.96 | 1,407,129,000 | 171,642,116 | 2.460 | 2024-09-30 |
| 86 | 2024-10-02 | 69,725,962 | 48,000 | 4.96 | 1,407,129,000 | 170,131,347 | 2.440 | 2024-09-27 |
| 87 | 2024-09-30 | 69,677,962 | 50,000 | 4.95 | 1,407,129,000 | 169,317,448 | 2.430 | 2024-09-26 |
| 88 | 2024-09-27 | 69,627,962 | 201,000 | 4.95 | 1,407,129,000 | 169,892,227 | 2.440 | 2024-09-25 |
| 89 | 2024-09-26 | 69,426,962 | 2,000 | 4.93 | 1,407,129,000 | 170,096,057 | 2.450 | 2024-09-24 |
| 90 | 2024-09-25 | 69,424,962 | 16,000 | 4.93 | 1,407,129,000 | 171,479,656 | 2.470 | 2024-09-23 |
| 91 | 2024-09-23 | 69,408,962 | 75,704 | 4.93 | 1,407,129,000 | 171,440,136 | 2.470 | 2024-09-19 |
| 92 | 2024-09-20 | 69,333,258 | 297,028 | 4.93 | 1,407,129,000 | 172,639,812 | 2.490 | 2024-09-17 |
| 93 | 2024-09-19 | 69,036,230 | 46,000 | 4.91 | 1,407,129,000 | 169,138,764 | 2.450 | 2024-09-16 |
| 94 | 2024-09-17 | 68,990,230 | 4,000 | 4.90 | 1,407,129,000 | 170,405,868 | 2.470 | 2024-09-13 |
| 95 | 2024-09-16 | 68,986,230 | 13,000 | 4.90 | 1,407,129,000 | 171,085,850 | 2.480 | 2024-09-12 |
| 96 | 2024-09-13 | 68,973,230 | 620,000 | 4.90 | 1,407,129,000 | 169,674,146 | 2.460 | 2024-09-11 |
| 97 | 2024-09-12 | 68,353,230 | 445,000 | 4.86 | 1,407,129,000 | 167,465,414 | 2.450 | 2024-09-10 |
| 98 | 2024-09-11 | 67,908,230 | 409,200 | 4.83 | 1,407,129,000 | 166,375,164 | 2.450 | 2024-09-09 |
| 99 | 2024-09-10 | 67,499,030 | 750,000 | 4.80 | 1,407,129,000 | 167,397,594 | 2.480 | 2024-09-05 |
| 100 | 2024-09-09 | 66,749,030 | 85,000 | 4.74 | 1,407,129,000 | 163,535,124 | 2.450 | 2024-09-04 |
| 101 | 2024-09-05 | 66,664,030 | 81,000 | 4.74 | 1,407,129,000 | 164,660,154 | 2.470 | 2024-09-03 |
| 102 | 2024-09-04 | 66,583,030 | -11,000 | 4.73 | 1,407,129,000 | 164,460,084 | 2.470 | 2024-09-02 |
| 103 | 2024-09-03 | 66,594,030 | 87,000 | 4.73 | 1,407,129,000 | 164,487,254 | 2.470 | 2024-08-30 |
| 104 | 2024-09-02 | 66,507,030 | -16,000 | 4.73 | 1,407,129,000 | 163,607,294 | 2.460 | 2024-08-29 |
| 105 | 2024-08-30 | 66,523,030 | -5,000 | 4.73 | 1,407,129,000 | 162,316,193 | 2.440 | 2024-08-28 |
| 106 | 2024-08-29 | 66,528,030 | 464,000 | 4.73 | 1,407,129,000 | 162,993,674 | 2.450 | 2024-08-27 |
| 107 | 2024-08-26 | 66,064,030 | 54,000 | 4.69 | 1,407,129,000 | 164,499,435 | 2.490 | 2024-08-22 |
| 108 | 2024-08-23 | 66,010,030 | 8,000 | 4.69 | 1,407,129,000 | 165,025,075 | 2.500 | 2024-08-21 |
| 109 | 2024-08-22 | 66,002,030 | 30,000 | 4.69 | 1,407,129,000 | 165,005,075 | 2.500 | 2024-08-20 |
| 110 | 2024-08-21 | 65,972,030 | 132,319 | 4.69 | 1,407,129,000 | 164,930,075 | 2.500 | 2024-08-19 |
| 111 | 2024-08-20 | 65,839,711 | 10,000 | 4.68 | 1,407,129,000 | 165,916,072 | 2.520 | 2024-08-16 |
| 112 | 2024-08-19 | 65,829,711 | -34,709,000 | 4.68 | 1,407,129,000 | 165,232,575 | 2.510 | 2024-08-15 |
| 113 | 2024-08-16 | 100,538,711 | 31,000 | 7.14 | 1,407,129,000 | 252,352,165 | 2.510 | 2024-08-14 |
| 114 | 2024-08-15 | 100,507,711 | 238,000 | 7.14 | 1,407,129,000 | 253,279,432 | 2.520 | 2024-08-13 |
| 115 | 2024-08-14 | 100,269,711 | -4,000 | 7.13 | 1,407,129,000 | 253,682,369 | 2.530 | 2024-08-12 |
| 116 | 2024-08-13 | 100,273,711 | 22,000 | 7.13 | 1,407,129,000 | 253,692,489 | 2.530 | 2024-08-09 |
| 117 | 2024-08-12 | 100,251,711 | 121,000 | 7.12 | 1,407,129,000 | 253,636,829 | 2.530 | 2024-08-08 |
| 118 | 2024-08-09 | 100,130,711 | 2,850,000 | 7.12 | 1,407,129,000 | 254,332,006 | 2.540 | 2024-08-07 |
| 119 | 2024-08-07 | 97,280,711 | 48,000 | 6.91 | 1,407,129,000 | 232,500,899 | 2.390 | 2024-08-05 |
| 120 | 2024-08-06 | 97,232,711 | -26,000 | 6.91 | 1,407,129,000 | 241,137,123 | 2.480 | 2024-08-02 |
| 121 | 2024-08-05 | 97,258,711 | -7,279 | 6.91 | 1,407,129,000 | 229,530,558 | 2.360 | 2024-08-01 |
| 122 | 2024-08-02 | 97,265,990 | -2,000 | 6.91 | 1,407,129,000 | 231,493,056 | 2.380 | 2024-07-31 |
| 123 | 2024-08-01 | 97,267,990 | -3,000 | 6.91 | 1,407,129,000 | 230,525,136 | 2.370 | 2024-07-30 |
| 124 | 2024-07-31 | 97,270,990 | -92,000 | 6.91 | 1,407,129,000 | 229,559,536 | 2.360 | 2024-07-29 |
| 125 | 2024-07-30 | 97,362,990 | -68,000 | 6.92 | 1,407,129,000 | 230,750,286 | 2.370 | 2024-07-26 |
| 126 | 2024-07-29 | 97,430,990 | -9,000 | 6.92 | 1,407,129,000 | 228,962,827 | 2.350 | 2024-07-25 |
| 127 | 2024-07-25 | 97,439,990 | 4,000 | 6.92 | 1,407,129,000 | 228,009,577 | 2.340 | 2024-07-23 |
| 128 | 2024-07-24 | 97,435,990 | -78,000 | 6.92 | 1,407,129,000 | 228,974,577 | 2.350 | 2024-07-22 |
| 129 | 2024-07-23 | 97,513,990 | -98,000 | 6.93 | 1,407,129,000 | 233,058,436 | 2.390 | 2024-07-19 |
| 130 | 2024-07-22 | 97,611,990 | -75,000 | 6.94 | 1,407,129,000 | 230,364,296 | 2.360 | 2024-07-18 |
| 131 | 2024-07-19 | 97,686,990 | -14,000 | 6.94 | 1,407,129,000 | 230,541,296 | 2.360 | 2024-07-17 |
| 132 | 2024-07-18 | 97,700,990 | -391,625 | 6.94 | 1,407,129,000 | 231,551,346 | 2.370 | 2024-07-16 |
| 133 | 2024-07-17 | 98,092,615 | -113,000 | 6.97 | 1,407,129,000 | 232,479,498 | 2.370 | 2024-07-15 |
| 134 | 2024-07-16 | 98,205,615 | -34,000 | 6.98 | 1,407,129,000 | 233,729,364 | 2.380 | 2024-07-12 |
| 135 | 2024-07-15 | 98,239,615 | -70,000 | 6.98 | 1,407,129,000 | 232,827,888 | 2.370 | 2024-07-11 |
| 136 | 2024-07-12 | 98,309,615 | -37,000 | 6.99 | 1,407,129,000 | 232,010,691 | 2.360 | 2024-07-10 |
| 137 | 2024-07-11 | 98,346,615 | 872,000 | 6.99 | 1,407,129,000 | 231,114,545 | 2.350 | 2024-07-09 |
| 138 | 2024-07-10 | 97,474,615 | 1,129,000 | 6.93 | 1,407,129,000 | 231,014,838 | 2.370 | 2024-07-08 |
| 139 | 2024-07-09 | 96,345,615 | 587,000 | 6.85 | 1,407,129,000 | 228,339,108 | 2.370 | 2024-07-05 |
| 140 | 2024-07-08 | 95,758,615 | -103,000 | 6.81 | 1,407,129,000 | 227,905,504 | 2.380 | 2024-07-04 |
| 141 | 2024-07-05 | 95,861,615 | -76,389 | 6.81 | 1,407,129,000 | 229,109,260 | 2.390 | 2024-07-03 |
| 142 | 2024-07-04 | 95,938,004 | 1,263,000 | 6.82 | 1,407,129,000 | 232,169,970 | 2.420 | 2024-07-02 |
| 143 | 2024-07-03 | 94,675,004 | 2,062,000 | 6.73 | 1,407,129,000 | 226,273,260 | 2.390 | 2024-06-28 |
| 144 | 2024-07-02 | 92,613,004 | -334,000 | 6.58 | 1,407,129,000 | 223,197,340 | 2.410 | 2024-06-27 |
| 145 | 2024-06-28 | 92,947,004 | -12,989,000 | 6.61 | 1,407,129,000 | 224,002,280 | 2.410 | 2024-06-26 |
| 146 | 2024-06-27 | 105,936,004 | -36,000 | 7.53 | 1,407,129,000 | 255,305,770 | 2.410 | 2024-06-25 |
| 147 | 2024-06-26 | 105,972,004 | 1,645 | 7.53 | 1,407,129,000 | 256,452,250 | 2.420 | 2024-06-24 |
| 148 | 2024-06-25 | 105,970,359 | 313,997 | 7.53 | 1,407,129,000 | 256,448,269 | 2.420 | 2024-06-21 |
| 149 | 2024-06-24 | 105,656,362 | -27,779 | 7.51 | 1,407,129,000 | 254,631,832 | 2.410 | 2024-06-20 |
| 150 | 2024-06-21 | 105,684,141 | 30,299,933 | 7.51 | 1,407,129,000 | 254,698,780 | 2.410 | 2024-06-19 |
| 151 | 2024-06-20 | 75,384,208 | 105,264 | 5.36 | 1,407,129,000 | 183,937,468 | 2.440 | 2024-06-18 |
| 152 | 2024-06-19 | 75,278,944 | -60,779 | 5.35 | 1,407,129,000 | 182,927,834 | 2.430 | 2024-06-17 |
| 153 | 2024-06-18 | 75,339,723 | -1,355 | 5.35 | 1,407,129,000 | 184,582,321 | 2.450 | 2024-06-14 |
| 154 | 2024-06-17 | 75,341,078 | 3,414,574 | 5.35 | 1,407,129,000 | 183,832,230 | 2.440 | 2024-06-13 |
| 155 | 2024-06-14 | 71,926,504 | 342,051 | 5.11 | 1,407,129,000 | 176,219,935 | 2.450 | 2024-06-12 |
| 156 | 2024-06-13 | 71,584,453 | 631,369 | 5.09 | 1,407,129,000 | 176,097,754 | 2.460 | 2024-06-11 |
| 157 | 2024-06-12 | 70,953,084 | 123,663 | 5.04 | 1,407,129,000 | 170,287,402 | 2.400 | 2024-06-07 |
| 158 | 2024-06-11 | 70,829,421 | 541,590 | 5.03 | 1,407,129,000 | 172,823,787 | 2.440 | 2024-06-06 |
| 159 | 2024-06-07 | 70,287,831 | 487,827 | 5.00 | 1,407,129,000 | 173,610,943 | 2.470 | 2024-06-05 |
| 160 | 2024-06-06 | 69,800,004 | 1,188,000 | 4.96 | 1,407,129,000 | 172,406,010 | 2.470 | 2024-06-04 |
| 161 | 2024-06-05 | 68,612,004 | 565,490 | 4.88 | 1,407,129,000 | 168,785,530 | 2.460 | 2024-06-03 |
| 162 | 2024-06-04 | 68,046,514 | 14,022 | 4.84 | 1,407,129,000 | 168,755,355 | 2.480 | 2024-05-31 |
| 163 | 2024-06-03 | 68,032,492 | 1,542,442 | 4.83 | 1,407,129,000 | 169,400,905 | 2.490 | 2024-05-30 |
| 164 | 2024-05-31 | 66,490,050 | 1,524,617 | 4.73 | 1,407,129,000 | 165,560,225 | 2.490 | 2024-05-29 |
| 165 | 2024-05-30 | 64,965,433 | 6,000,636 | 4.62 | 1,407,129,000 | 161,763,928 | 2.490 | 2024-05-28 |
| 166 | 2024-05-29 | 58,964,797 | 1,371,454 | 4.19 | 1,407,129,000 | 146,822,345 | 2.490 | 2024-05-27 |
| 167 | 2024-05-28 | 57,593,343 | 1,170,798 | 4.09 | 1,407,129,000 | 143,407,424 | 2.490 | 2024-05-24 |
| 168 | 2024-05-27 | 56,422,545 | 643,966 | 4.01 | 1,407,129,000 | 141,056,363 | 2.500 | 2024-05-23 |
| 169 | 2024-05-24 | 55,778,579 | 1,092,143 | 3.96 | 1,407,129,000 | 138,888,662 | 2.490 | 2024-05-22 |
| 170 | 2024-05-23 | 54,686,436 | -8,916,181 | 3.89 | 1,407,129,000 | 136,169,226 | 2.490 | 2024-05-21 |
| 171 | 2024-05-22 | 63,602,617 | 2,136,765 | 4.52 | 1,407,129,000 | 159,006,543 | 2.500 | 2024-05-20 |
| 172 | 2024-05-21 | 61,465,852 | 12,997,069 | 4.37 | 1,407,129,000 | 156,737,923 | 2.550 | 2024-05-17 |
| 173 | 2024-05-20 | 48,468,783 | 10,212,006 | 3.44 | 1,407,129,000 | 122,141,333 | 2.520 | 2024-05-16 |
| 174 | 2024-05-17 | 38,256,777 | 3,401,458 | 2.72 | 1,407,129,000 | 96,789,646 | 2.530 | 2024-05-14 |
| 175 | 2024-05-16 | 34,855,319 | 4,899,008 | 2.48 | 1,407,129,000 | 88,183,957 | 2.530 | 2024-05-13 |
| 176 | 2024-05-14 | 29,956,311 | 25,621,954 | 2.13 | 1,407,129,000 | 75,789,467 | 2.530 | 2024-05-10 |
| 177 | 2024-05-13 | 4,334,357 | 1,000 | 0.31 | 1,407,129,000 | 9,102,150 | 2.100 | 2024-05-09 |
| 178 | 2024-05-10 | 4,333,357 | 15,000 | 0.31 | 1,407,129,000 | 9,013,383 | 2.080 | 2024-05-08 |
| 179 | 2024-05-09 | 4,318,357 | 40,000 | 0.31 | 1,407,129,000 | 8,895,815 | 2.060 | 2024-05-07 |
| 180 | 2024-05-08 | 4,278,357 | -82,000 | 0.30 | 1,407,129,000 | 8,984,550 | 2.100 | 2024-05-06 |
| 181 | 2024-05-07 | 4,360,357 | -18,000 | 0.31 | 1,407,129,000 | 9,200,353 | 2.110 | 2024-05-03 |
| 182 | 2024-05-06 | 4,378,357 | 207,000 | 0.31 | 1,407,129,000 | 9,413,468 | 2.150 | 2024-05-02 |
| 183 | 2024-05-03 | 4,171,357 | 83,000 | 0.30 | 1,407,129,000 | 8,843,277 | 2.120 | 2024-04-30 |
| 184 | 2024-05-02 | 4,088,357 | 11,000 | 0.29 | 1,407,129,000 | 8,708,200 | 2.130 | 2024-04-29 |
| 185 | 2024-04-30 | 4,077,357 | 87,000 | 0.29 | 1,407,129,000 | 8,643,997 | 2.120 | 2024-04-26 |
| 186 | 2024-04-26 | 3,990,357 | 206,000 | 0.28 | 1,407,129,000 | 8,619,171 | 2.160 | 2024-04-24 |
| 187 | 2024-04-25 | 3,784,357 | 45,000 | 0.27 | 1,407,129,000 | 8,098,524 | 2.140 | 2024-04-23 |
| 188 | 2024-04-24 | 3,739,357 | 30,000 | 0.27 | 1,407,129,000 | 7,927,437 | 2.120 | 2024-04-22 |
| 189 | 2024-04-23 | 3,709,357 | 12,000 | 0.26 | 1,407,129,000 | 7,715,463 | 2.080 | 2024-04-19 |
| 190 | 2024-04-22 | 3,697,357 | 37,000 | 0.26 | 1,407,129,000 | 7,727,476 | 2.090 | 2024-04-18 |
| 191 | 2024-04-19 | 3,660,357 | 39,000 | 0.26 | 1,407,129,000 | 7,686,750 | 2.100 | 2024-04-17 |
| 192 | 2024-04-18 | 3,621,357 | 48,000 | 0.26 | 1,407,129,000 | 7,532,423 | 2.080 | 2024-04-16 |
| 193 | 2024-04-17 | 3,573,357 | 41,000 | 0.25 | 1,407,129,000 | 7,611,250 | 2.130 | 2024-04-15 |
| 194 | 2024-04-16 | 3,532,357 | 10,000 | 0.25 | 1,407,129,000 | 7,735,862 | 2.190 | 2024-04-12 |
| 195 | 2024-04-15 | 3,522,357 | 57,000 | 0.25 | 1,407,129,000 | 7,467,397 | 2.120 | 2024-04-11 |
| 196 | 2024-04-12 | 3,465,357 | 48,000 | 0.25 | 1,407,129,000 | 7,381,210 | 2.130 | 2024-04-10 |
| 197 | 2024-04-11 | 3,417,357 | 26,000 | 0.24 | 1,407,129,000 | 7,449,838 | 2.180 | 2024-04-09 |
| 198 | 2024-04-10 | 3,391,357 | 45,000 | 0.24 | 1,407,129,000 | 7,393,158 | 2.180 | 2024-04-08 |
| 199 | 2024-04-09 | 3,346,357 | -32,000 | 0.24 | 1,407,129,000 | 7,261,595 | 2.170 | 2024-04-05 |
| 200 | 2024-04-08 | 3,378,357 | 146,000 | 0.24 | 1,407,129,000 | 7,398,602 | 2.190 | 2024-04-03 |
| 201 | 2024-04-05 | 3,232,357 | -5,000 | 0.23 | 1,407,129,000 | 6,884,920 | 2.130 | 2024-04-02 |
| 202 | 2024-04-03 | 3,237,357 | -12,000 | 0.23 | 1,407,129,000 | 7,025,065 | 2.170 | 2024-03-28 |
| 203 | 2024-04-02 | 3,249,357 | -14,000 | 0.23 | 1,407,129,000 | 6,823,650 | 2.100 | 2024-03-27 |
| 204 | 2024-03-28 | 3,263,357 | 24,000 | 0.24 | 1,336,631,000 | 6,689,882 | 2.050 | 2024-03-26 |
| 205 | 2024-03-27 | 3,239,357 | 103,000 | 0.24 | 1,336,631,000 | 6,575,895 | 2.030 | 2024-03-25 |
| 206 | 2024-03-26 | 3,136,357 | 62,000 | 0.23 | 1,336,631,000 | 6,429,532 | 2.050 | 2024-03-22 |
| 207 | 2024-03-25 | 3,074,357 | 20,000 | 0.23 | 1,336,631,000 | 6,179,458 | 2.010 | 2024-03-21 |
| 208 | 2024-03-22 | 3,054,357 | 30,000 | 0.23 | 1,336,631,000 | 6,169,801 | 2.020 | 2024-03-20 |
| 209 | 2024-03-21 | 3,024,357 | -424,000 | 0.23 | 1,336,631,000 | 6,109,201 | 2.020 | 2024-03-19 |
| 210 | 2024-03-20 | 3,448,357 | 14,000 | 0.26 | 1,336,631,000 | 6,827,747 | 1.980 | 2024-03-18 |
| 211 | 2024-03-19 | 3,434,357 | 37,000 | 0.26 | 1,336,631,000 | 6,731,340 | 1.960 | 2024-03-15 |
| 212 | 2024-03-18 | 3,397,357 | 11,000 | 0.25 | 1,336,631,000 | 6,556,899 | 1.930 | 2024-03-14 |
| 213 | 2024-03-15 | 3,386,357 | 46,000 | 0.25 | 1,336,631,000 | 6,942,032 | 2.050 | 2024-03-13 |
| 214 | 2024-03-14 | 3,340,357 | 27,000 | 0.25 | 1,336,631,000 | 6,613,907 | 1.980 | 2024-03-12 |
| 215 | 2024-03-13 | 3,313,357 | 14,000 | 0.25 | 1,336,631,000 | 6,692,981 | 2.020 | 2024-03-11 |
| 216 | 2024-03-12 | 3,299,357 | -24,000 | 0.25 | 1,336,631,000 | 6,499,733 | 1.970 | 2024-03-08 |
| 217 | 2024-03-11 | 3,323,357 | -11,000 | 0.25 | 1,336,631,000 | 6,580,247 | 1.980 | 2024-03-07 |
| 218 | 2024-03-08 | 3,334,357 | 32,000 | 0.25 | 1,336,631,000 | 6,935,463 | 2.080 | 2024-03-06 |
| 219 | 2024-03-07 | 3,302,357 | -16,000 | 0.25 | 1,336,631,000 | 6,439,596 | 1.950 | 2024-03-05 |
| 220 | 2024-03-06 | 3,318,357 | -11,000 | 0.25 | 1,336,631,000 | 6,371,245 | 1.920 | 2024-03-04 |
| 221 | 2024-03-05 | 3,329,357 | 6,000 | 0.25 | 1,336,631,000 | 6,359,072 | 1.910 | 2024-03-01 |
| 222 | 2024-03-04 | 3,323,357 | -34,000 | 0.25 | 1,336,631,000 | 6,314,378 | 1.900 | 2024-02-29 |
| 223 | 2024-03-01 | 3,357,357 | -15,000 | 0.25 | 1,336,631,000 | 6,378,978 | 1.900 | 2024-02-28 |
| 224 | 2024-02-29 | 3,372,357 | 17,000 | 0.25 | 1,336,631,000 | 6,407,478 | 1.900 | 2024-02-27 |
| 225 | 2024-02-28 | 3,355,357 | -3,000 | 0.25 | 1,336,631,000 | 6,308,071 | 1.880 | 2024-02-26 |
| 226 | 2024-02-27 | 3,358,357 | -73,000 | 0.25 | 1,336,631,000 | 6,246,544 | 1.860 | 2024-02-23 |
| 227 | 2024-02-26 | 3,431,357 | -87,000 | 0.26 | 1,336,631,000 | 6,210,756 | 1.810 | 2024-02-22 |
| 228 | 2024-02-23 | 3,518,357 | 19,000 | 0.26 | 1,336,631,000 | 6,438,593 | 1.830 | 2024-02-21 |
| 229 | 2024-02-22 | 3,499,357 | -48,000 | 0.26 | 1,336,631,000 | 6,123,875 | 1.750 | 2024-02-20 |
| 230 | 2024-02-21 | 3,547,357 | -17,000 | 0.27 | 1,336,631,000 | 6,278,822 | 1.770 | 2024-02-19 |
| 231 | 2024-02-20 | 3,564,357 | -25,000 | 0.27 | 1,336,631,000 | 6,344,555 | 1.780 | 2024-02-16 |
| 232 | 2024-02-19 | 3,589,357 | -28,000 | 0.27 | 1,336,631,000 | 6,209,588 | 1.730 | 2024-02-15 |
| 233 | 2024-02-16 | 3,617,357 | -52,000 | 0.27 | 1,336,631,000 | 6,221,854 | 1.720 | 2024-02-14 |
| 234 | 2024-02-15 | 3,669,357 | -134,000 | 0.27 | 1,336,631,000 | 6,274,600 | 1.710 | 2024-02-08 |
| 235 | 2024-02-14 | 3,803,357 | -33,000 | 0.28 | 1,336,631,000 | 6,541,774 | 1.720 | 2024-02-07 |
| 236 | 2024-02-08 | 3,836,357 | -1,000 | 0.29 | 1,336,631,000 | 6,713,625 | 1.750 | 2024-02-06 |
| 237 | 2024-02-07 | 3,837,357 | -158,000 | 0.29 | 1,336,631,000 | 6,331,639 | 1.650 | 2024-02-05 |
| 238 | 2024-02-06 | 3,995,357 | -104,071 | 0.30 | 1,336,631,000 | 6,432,525 | 1.610 | 2024-02-02 |
| 239 | 2024-02-05 | 4,099,428 | -40,000 | 0.31 | 1,336,631,000 | 6,600,079 | 1.610 | 2024-02-01 |
| 240 | 2024-02-02 | 4,139,428 | -65,000 | 0.31 | 1,336,631,000 | 6,581,691 | 1.590 | 2024-01-31 |
| 241 | 2024-02-01 | 4,204,428 | -66,000 | 0.31 | 1,336,631,000 | 6,811,173 | 1.620 | 2024-01-30 |
| 242 | 2024-01-31 | 4,270,428 | -73,000 | 0.32 | 1,336,631,000 | 7,088,910 | 1.660 | 2024-01-29 |
| 243 | 2024-01-29 | 4,343,428 | -31,000 | 0.32 | 1,336,631,000 | 7,514,130 | 1.730 | 2024-01-25 |
| 244 | 2024-01-26 | 4,374,428 | -90,000 | 0.33 | 1,336,631,000 | 7,611,505 | 1.740 | 2024-01-24 |
| 245 | 2024-01-25 | 4,464,428 | -183,050 | 0.33 | 1,336,631,000 | 7,768,105 | 1.740 | 2024-01-23 |
| 246 | 2024-01-24 | 4,647,478 | 61,009 | 0.35 | 1,336,631,000 | 8,133,087 | 1.750 | 2024-01-22 |
| 247 | 2024-01-23 | 4,586,469 | 19,000 | 0.34 | 1,336,631,000 | 8,163,915 | 1.780 | 2024-01-19 |
| 248 | 2024-01-22 | 4,567,469 | -106,000 | 0.34 | 1,336,631,000 | 8,221,444 | 1.800 | 2024-01-18 |
| 249 | 2024-01-19 | 4,673,469 | -799,000 | 0.35 | 1,336,631,000 | 8,412,244 | 1.800 | 2024-01-17 |
| 250 | 2024-01-18 | 5,472,469 | -19,000 | 0.41 | 1,336,631,000 | 9,959,894 | 1.820 | 2024-01-16 |
| 251 | 2024-01-17 | 5,491,469 | -32,863 | 0.41 | 1,336,631,000 | 10,214,132 | 1.860 | 2024-01-15 |
| 252 | 2024-01-16 | 5,524,332 | -78,137 | 0.41 | 1,336,631,000 | 10,054,284 | 1.820 | 2024-01-12 |
| 253 | 2024-01-15 | 5,602,469 | 39,000 | 0.42 | 1,336,631,000 | 10,532,642 | 1.880 | 2024-01-11 |
| 254 | 2024-01-12 | 5,563,469 | -39,000 | 0.42 | 1,336,631,000 | 9,791,705 | 1.760 | 2024-01-10 |
| 255 | 2024-01-11 | 5,602,469 | -46,817 | 0.42 | 1,336,631,000 | 9,916,370 | 1.770 | 2024-01-09 |
| 256 | 2024-01-10 | 5,649,286 | 77,000 | 0.42 | 1,336,631,000 | 10,168,715 | 1.800 | 2024-01-08 |
| 257 | 2024-01-09 | 5,572,286 | -60,000 | 0.42 | 1,336,631,000 | 10,085,838 | 1.810 | 2024-01-05 |
| 258 | 2024-01-08 | 5,632,286 | -73,000 | 0.42 | 1,336,631,000 | 10,250,761 | 1.820 | 2024-01-04 |
| 259 | 2024-01-05 | 5,705,286 | 81,000 | 0.43 | 1,336,631,000 | 10,554,779 | 1.850 | 2024-01-03 |
| 260 | 2024-01-04 | 5,624,286 | -15,000 | 0.42 | 1,336,631,000 | 10,854,872 | 1.930 | 2024-01-02 |
| 261 | 2024-01-03 | 5,639,286 | 37,000 | 0.42 | 1,336,631,000 | 10,489,072 | 1.860 | 2023-12-29 |
| 262 | 2024-01-02 | 5,602,286 | -22,000 | 0.42 | 1,336,631,000 | 10,700,366 | 1.910 | 2023-12-28 |
| 263 | 2023-12-29 | 5,624,286 | -62,000 | 0.42 | 1,336,631,000 | 10,742,386 | 1.910 | 2023-12-27 |
| 264 | 2023-12-28 | 5,686,286 | 7,000 | 0.43 | 1,336,631,000 | 11,031,395 | 1.940 | 2023-12-22 |
| 265 | 2023-12-27 | 5,679,286 | -111,187 | 0.42 | 1,336,631,000 | 10,847,436 | 1.910 | 2023-12-21 |
| 266 | 2023-12-22 | 5,790,473 | -400,204 | 0.43 | 1,336,631,000 | 10,596,566 | 1.830 | 2023-12-20 |
| 267 | 2023-12-21 | 6,190,677 | -22,006 | 0.46 | 1,336,631,000 | 10,462,244 | 1.690 | 2023-12-19 |
| 268 | 2023-12-20 | 6,212,683 | -164,000 | 0.46 | 1,336,631,000 | 10,747,942 | 1.730 | 2023-12-18 |
| 269 | 2023-12-19 | 6,376,683 | -17,000 | 0.48 | 1,336,631,000 | 10,011,392 | 1.570 | 2023-12-15 |
| 270 | 2023-12-18 | 6,393,683 | 973,005 | 0.48 | 1,336,631,000 | 9,654,461 | 1.510 | 2023-12-14 |
| 271 | 2023-12-15 | 5,420,678 | 105,273 | 0.41 | 1,336,631,000 | 8,131,017 | 1.500 | 2023-12-13 |
| 272 | 2023-12-14 | 5,315,405 | 72,995 | 0.40 | 1,336,631,000 | 8,238,878 | 1.550 | 2023-12-12 |
| 273 | 2023-12-13 | 5,242,410 | 136,000 | 0.39 | 1,336,631,000 | 8,230,584 | 1.570 | 2023-12-11 |
| 274 | 2023-12-12 | 5,106,410 | 79,000 | 0.38 | 1,336,631,000 | 7,659,615 | 1.500 | 2023-12-08 |
| 275 | 2023-12-11 | 5,027,410 | 16,000 | 0.38 | 1,336,631,000 | 7,742,211 | 1.540 | 2023-12-07 |
| 276 | 2023-12-08 | 5,011,410 | -15,001 | 0.37 | 1,336,631,000 | 8,018,256 | 1.600 | 2023-12-06 |
| 277 | 2023-12-07 | 5,026,411 | -19,006 | 0.38 | 1,336,631,000 | 7,991,993 | 1.590 | 2023-12-05 |
| 278 | 2023-12-06 | 5,045,417 | 6,005 | 0.38 | 1,336,631,000 | 8,072,667 | 1.600 | 2023-12-04 |
| 279 | 2023-12-05 | 5,039,412 | -4,000 | 0.38 | 1,336,631,000 | 8,264,636 | 1.640 | 2023-12-01 |
| 280 | 2023-12-04 | 5,043,412 | -49,005 | 0.38 | 1,336,631,000 | 8,624,235 | 1.710 | 2023-11-30 |
| 281 | 2023-12-01 | 5,092,417 | 23,995 | 0.38 | 1,336,631,000 | 8,657,109 | 1.700 | 2023-11-29 |
| 282 | 2023-11-30 | 5,068,422 | 30,000 | 0.38 | 1,336,631,000 | 8,464,265 | 1.670 | 2023-11-28 |
| 283 | 2023-11-29 | 5,038,422 | -186,000 | 0.38 | 1,336,631,000 | 8,414,165 | 1.670 | 2023-11-27 |
| 284 | 2023-11-28 | 5,224,422 | 20,000 | 0.39 | 1,336,631,000 | 8,620,296 | 1.650 | 2023-11-24 |
| 285 | 2023-11-24 | 5,204,422 | 127,990 | 0.39 | 1,336,631,000 | 8,535,252 | 1.640 | 2023-11-22 |
| 286 | 2023-11-23 | 5,076,432 | -26,000 | 0.38 | 1,336,631,000 | 8,426,877 | 1.660 | 2023-11-21 |
| 287 | 2023-11-22 | 5,102,432 | 12,000 | 0.38 | 1,336,631,000 | 8,572,086 | 1.680 | 2023-11-20 |
| 288 | 2023-11-21 | 5,090,432 | 52,000 | 0.38 | 1,336,631,000 | 8,093,787 | 1.590 | 2023-11-17 |
| 289 | 2023-11-20 | 5,038,432 | 45,000 | 0.38 | 1,336,631,000 | 7,910,338 | 1.570 | 2023-11-16 |
| 290 | 2023-11-17 | 4,993,432 | 117,000 | 0.37 | 1,336,631,000 | 8,239,163 | 1.650 | 2023-11-15 |
| 291 | 2023-11-16 | 4,876,432 | 77,000 | 0.36 | 1,336,631,000 | 7,899,820 | 1.620 | 2023-11-14 |
| 292 | 2023-11-15 | 4,799,432 | 8,000 | 0.36 | 1,336,631,000 | 7,919,063 | 1.650 | 2023-11-13 |
| 293 | 2023-11-14 | 4,791,432 | 70,000 | 0.36 | 1,336,631,000 | 7,762,120 | 1.620 | 2023-11-10 |
| 294 | 2023-11-13 | 4,721,432 | 1,000 | 0.35 | 1,336,631,000 | 7,979,220 | 1.690 | 2023-11-09 |
| 295 | 2023-11-10 | 4,720,432 | 12,000 | 0.35 | 1,336,631,000 | 8,119,143 | 1.720 | 2023-11-08 |
| 296 | 2023-11-09 | 4,708,432 | 41,000 | 0.35 | 1,336,631,000 | 8,145,587 | 1.730 | 2023-11-07 |
| 297 | 2023-11-08 | 4,667,432 | 82,007 | 0.35 | 1,336,631,000 | 8,261,355 | 1.770 | 2023-11-06 |
| 298 | 2023-11-07 | 4,585,425 | 9,983 | 0.34 | 1,336,631,000 | 8,299,619 | 1.810 | 2023-11-03 |
| 299 | 2023-11-06 | 4,575,442 | 34,000 | 0.34 | 1,336,631,000 | 8,464,568 | 1.850 | 2023-11-02 |
| 300 | 2023-11-03 | 4,541,442 | -16,000 | 0.34 | 1,336,631,000 | 8,674,154 | 1.910 | 2023-11-01 |
| 301 | 2023-11-02 | 4,557,442 | -3,000 | 0.34 | 1,336,631,000 | 9,069,310 | 1.990 | 2023-10-31 |
| 302 | 2023-11-01 | 4,560,442 | -31,000 | 0.34 | 1,336,631,000 | 9,212,093 | 2.020 | 2023-10-30 |
| 303 | 2023-10-31 | 4,591,442 | 1,000 | 0.34 | 1,336,631,000 | 9,366,542 | 2.040 | 2023-10-27 |
| 304 | 2023-10-30 | 4,590,442 | 21,000 | 0.34 | 1,336,631,000 | 9,502,215 | 2.070 | 2023-10-26 |
| 305 | 2023-10-27 | 4,569,442 | -158,000 | 0.34 | 1,336,631,000 | 9,595,828 | 2.100 | 2023-10-25 |
| 306 | 2023-10-26 | 4,727,442 | 114,000 | 0.35 | 1,336,631,000 | 9,927,628 | 2.100 | 2023-10-24 |
| 307 | 2023-10-25 | 4,613,442 | -21,766 | 0.35 | 1,336,631,000 | 9,688,228 | 2.100 | 2023-10-20 |
| 308 | 2023-10-24 | 4,635,208 | 8,000 | 0.35 | 1,336,631,000 | 9,733,937 | 2.100 | 2023-10-19 |
| 309 | 2023-10-20 | 4,627,208 | 9,000 | 0.35 | 1,336,631,000 | 9,717,137 | 2.100 | 2023-10-18 |
| 310 | 2023-10-19 | 4,618,208 | -102,997 | 0.35 | 1,336,631,000 | 9,698,237 | 2.100 | 2023-10-17 |
| 311 | 2023-10-18 | 4,721,205 | -15,000 | 0.35 | 1,336,631,000 | 9,961,743 | 2.110 | 2023-10-16 |
| 312 | 2023-10-17 | 4,736,205 | 74,000 | 0.35 | 1,336,631,000 | 10,230,203 | 2.160 | 2023-10-13 |
| 313 | 2023-10-16 | 4,662,205 | 42,000 | 0.35 | 1,336,631,000 | 9,930,497 | 2.130 | 2023-10-12 |
| 314 | 2023-10-13 | 4,620,205 | 44,000 | 0.35 | 1,336,631,000 | 9,748,633 | 2.110 | 2023-10-11 |
| 315 | 2023-10-12 | 4,576,205 | 69,000 | 0.34 | 1,336,631,000 | 9,655,793 | 2.110 | 2023-10-10 |
| 316 | 2023-10-11 | 4,507,205 | 66,000 | 0.34 | 1,336,631,000 | 9,555,275 | 2.120 | 2023-10-09 |
| 317 | 2023-10-10 | 4,441,205 | 54,000 | 0.33 | 1,336,631,000 | 9,326,531 | 2.100 | 2023-10-06 |
| 318 | 2023-10-09 | 4,387,205 | 32,000 | 0.33 | 1,336,631,000 | 9,257,003 | 2.110 | 2023-10-05 |
| 319 | 2023-10-06 | 4,355,205 | 62,000 | 0.33 | 1,336,631,000 | 8,928,170 | 2.050 | 2023-10-04 |
| 320 | 2023-10-05 | 4,293,205 | 46,008 | 0.32 | 1,336,631,000 | 8,886,934 | 2.070 | 2023-10-03 |
| 321 | 2023-10-04 | 4,247,197 | -68,000 | 0.32 | 1,336,631,000 | 9,089,002 | 2.140 | 2023-09-29 |
| 322 | 2023-10-03 | 4,315,197 | 31,000 | 0.32 | 1,336,631,000 | 9,234,522 | 2.140 | 2023-09-28 |
| 323 | 2023-09-29 | 4,284,197 | 32,000 | 0.32 | 1,336,631,000 | 9,082,498 | 2.120 | 2023-09-27 |
| 324 | 2023-09-28 | 4,252,197 | 20,000 | 0.32 | 1,336,631,000 | 9,439,877 | 2.220 | 2023-09-26 |
| 325 | 2023-09-27 | 4,232,197 | 27,999 | 0.32 | 1,336,631,000 | 9,395,477 | 2.220 | 2023-09-25 |
| 326 | 2023-09-26 | 4,204,198 | 46,000 | 0.31 | 1,336,631,000 | 9,333,320 | 2.220 | 2023-09-22 |
| 327 | 2023-09-25 | 4,158,198 | 8,000 | 0.31 | 1,336,631,000 | 9,272,782 | 2.230 | 2023-09-21 |
| 328 | 2023-09-22 | 4,150,198 | 31,744 | 0.31 | 1,336,631,000 | 9,171,938 | 2.210 | 2023-09-20 |
| 329 | 2023-09-21 | 4,118,454 | 30,923 | 0.31 | 1,336,631,000 | 9,101,783 | 2.210 | 2023-09-19 |
| 330 | 2023-09-20 | 4,087,531 | 77,000 | 0.31 | 1,336,631,000 | 9,074,319 | 2.220 | 2023-09-18 |
| 331 | 2023-09-19 | 4,010,531 | 85,000 | 0.30 | 1,336,631,000 | 8,823,168 | 2.200 | 2023-09-15 |
| 332 | 2023-09-18 | 3,925,531 | -16,743 | 0.29 | 1,336,631,000 | 8,714,679 | 2.220 | 2023-09-14 |
| 333 | 2023-09-15 | 3,942,274 | -819 | 0.29 | 1,336,631,000 | 8,673,003 | 2.200 | 2023-09-13 |
| 334 | 2023-09-14 | 3,943,093 | -1,556,000 | 0.30 | 1,336,631,000 | 8,714,236 | 2.210 | 2023-09-12 |
| 335 | 2023-09-13 | 5,499,093 | -177,315 | 0.41 | 1,336,631,000 | 12,207,986 | 2.220 | 2023-09-11 |
| 336 | 2023-09-12 | 5,676,408 | -66,668 | 0.42 | 1,336,631,000 | 12,544,862 | 2.210 | 2023-09-07 |
| 337 | 2023-09-11 | 5,743,076 | -5,121 | 0.43 | 1,336,631,000 | 12,634,767 | 2.200 | 2023-09-06 |
| 338 | 2023-09-07 | 5,748,197 | -178,000 | 0.43 | 1,336,631,000 | 12,646,033 | 2.200 | 2023-09-05 |
| 339 | 2023-09-06 | 5,926,197 | 19,984 | 0.44 | 1,336,631,000 | 13,511,729 | 2.280 | 2023-09-04 |
| 340 | 2023-09-05 | 5,906,213 | -101,000 | 0.44 | 1,336,631,000 | 13,052,731 | 2.210 | 2023-08-31 |
| 341 | 2023-09-04 | 6,007,213 | -58,000 | 0.45 | 1,336,631,000 | 13,215,869 | 2.200 | 2023-08-30 |
| 342 | 2023-08-31 | 6,065,213 | 17,000 | 0.45 | 1,336,631,000 | 13,464,773 | 2.220 | 2023-08-29 |
| 343 | 2023-08-30 | 6,048,213 | -58,000 | 0.45 | 1,336,631,000 | 13,245,586 | 2.190 | 2023-08-28 |
| 344 | 2023-08-29 | 6,106,213 | 17,000 | 0.46 | 1,336,631,000 | 13,555,793 | 2.220 | 2023-08-25 |
| 345 | 2023-08-28 | 6,089,213 | -7,000 | 0.46 | 1,336,631,000 | 13,396,269 | 2.200 | 2023-08-24 |
| 346 | 2023-08-25 | 6,096,213 | -51,000 | 0.46 | 1,336,631,000 | 13,472,631 | 2.210 | 2023-08-23 |
| 347 | 2023-08-24 | 6,147,213 | -159,000 | 0.46 | 1,336,631,000 | 13,523,869 | 2.200 | 2023-08-22 |
| 348 | 2023-08-23 | 6,306,213 | -16,000 | 0.47 | 1,336,631,000 | 14,125,917 | 2.240 | 2023-08-21 |
| 349 | 2023-08-22 | 6,322,213 | 164,000 | 0.47 | 1,336,631,000 | 13,972,091 | 2.210 | 2023-08-18 |
| 350 | 2023-08-21 | 6,158,213 | -56,000 | 0.46 | 1,336,631,000 | 13,979,144 | 2.270 | 2023-08-17 |
| 351 | 2023-08-18 | 6,214,213 | -40,000 | 0.46 | 1,336,631,000 | 14,851,969 | 2.390 | 2023-08-16 |
| 352 | 2023-08-17 | 6,254,213 | -8,000 | 0.47 | 1,336,631,000 | 15,010,111 | 2.400 | 2023-08-15 |
| 353 | 2023-08-16 | 6,262,213 | -69,000 | 0.47 | 1,336,631,000 | 14,841,445 | 2.370 | 2023-08-14 |
| 354 | 2023-08-15 | 6,331,213 | -190,000 | 0.47 | 1,336,631,000 | 15,384,848 | 2.430 | 2023-08-11 |
| 355 | 2023-08-14 | 6,521,213 | 34,000 | 0.49 | 1,336,631,000 | 15,520,487 | 2.380 | 2023-08-10 |
| 356 | 2023-08-11 | 6,487,213 | -351,000 | 0.49 | 1,336,631,000 | 15,569,311 | 2.400 | 2023-08-09 |
| 357 | 2023-08-10 | 6,838,213 | 2,513,000 | 0.51 | 1,336,631,000 | 16,480,093 | 2.410 | 2023-08-08 |
| 358 | 2023-08-09 | 4,325,213 | 7,006 | 0.32 | 1,336,631,000 | 10,423,763 | 2.410 | 2023-08-07 |
| 359 | 2023-08-08 | 4,318,207 | 50,000 | 0.32 | 1,336,631,000 | 10,190,969 | 2.360 | 2023-08-04 |
| 360 | 2023-08-07 | 4,268,207 | -1,000 | 0.32 | 1,336,631,000 | 9,944,922 | 2.330 | 2023-08-03 |
| 361 | 2023-08-04 | 4,269,207 | -72,000 | 0.32 | 1,336,631,000 | 9,691,100 | 2.270 | 2023-08-02 |
| 362 | 2023-08-03 | 4,341,207 | 8,000 | 0.32 | 1,336,631,000 | 9,984,776 | 2.300 | 2023-08-01 |
| 363 | 2023-08-02 | 4,333,207 | 60,012 | 0.32 | 1,336,631,000 | 9,879,712 | 2.280 | 2023-07-31 |
| 364 | 2023-08-01 | 4,273,195 | -26,994 | 0.32 | 1,336,631,000 | 9,828,349 | 2.300 | 2023-07-28 |
| 365 | 2023-07-31 | 4,300,189 | -15,000 | 0.32 | 1,336,631,000 | 9,933,437 | 2.310 | 2023-07-27 |
| 366 | 2023-07-28 | 4,315,189 | 5,006 | 0.32 | 1,336,631,000 | 10,011,238 | 2.320 | 2023-07-26 |
| 367 | 2023-07-27 | 4,310,183 | -30,000 | 0.32 | 1,336,631,000 | 9,870,319 | 2.290 | 2023-07-25 |
| 368 | 2023-07-26 | 4,340,183 | 9,000 | 0.32 | 1,336,631,000 | 9,765,412 | 2.250 | 2023-07-24 |
| 369 | 2023-07-25 | 4,331,183 | 40,000 | 0.32 | 1,336,631,000 | 9,918,409 | 2.290 | 2023-07-21 |
| 370 | 2023-07-24 | 4,291,183 | -115,000 | 0.32 | 1,336,631,000 | 9,698,074 | 2.260 | 2023-07-20 |
| 371 | 2023-07-21 | 4,406,183 | -10,344 | 0.33 | 1,336,631,000 | 9,693,603 | 2.200 | 2023-07-19 |
| 372 | 2023-07-20 | 4,416,527 | -19,992 | 0.33 | 1,336,631,000 | 9,716,359 | 2.200 | 2023-07-18 |
| 373 | 2023-07-19 | 4,436,519 | -94,000 | 0.33 | 1,336,631,000 | 9,671,611 | 2.180 | 2023-07-14 |
| 374 | 2023-07-18 | 4,530,519 | -85,000 | 0.34 | 1,336,631,000 | 9,740,616 | 2.150 | 2023-07-13 |
| 375 | 2023-07-14 | 4,615,519 | 31,000 | 0.35 | 1,336,631,000 | 9,554,124 | 2.070 | 2023-07-12 |
| 376 | 2023-07-13 | 4,584,519 | 49,636 | 0.34 | 1,336,631,000 | 9,673,335 | 2.110 | 2023-07-11 |
| 377 | 2023-07-12 | 4,534,883 | 76,402 | 0.34 | 1,336,631,000 | 9,886,045 | 2.180 | 2023-07-10 |
| 378 | 2023-07-11 | 4,458,481 | -13,025 | 0.33 | 1,336,631,000 | 9,674,904 | 2.170 | 2023-07-07 |
| 379 | 2023-07-10 | 4,471,506 | -13,000 | 0.33 | 1,336,631,000 | 9,792,598 | 2.190 | 2023-07-06 |
| 380 | 2023-07-07 | 4,484,506 | -14,720 | 0.34 | 1,336,631,000 | 9,865,913 | 2.200 | 2023-07-05 |
| 381 | 2023-07-06 | 4,499,226 | -7,000 | 0.34 | 1,336,631,000 | 9,943,289 | 2.210 | 2023-07-04 |
| 382 | 2023-07-05 | 4,506,226 | -49,000 | 0.34 | 1,336,631,000 | 9,913,697 | 2.200 | 2023-07-03 |
| 383 | 2023-07-04 | 4,555,226 | -86,996 | 0.34 | 1,336,631,000 | 9,793,736 | 2.150 | 2023-06-30 |
| 384 | 2023-07-03 | 4,642,222 | -60,000 | 0.35 | 1,336,631,000 | 9,562,977 | 2.060 | 2023-06-29 |
| 385 | 2023-06-30 | 4,702,222 | -20,000 | 0.35 | 1,336,631,000 | 9,639,555 | 2.050 | 2023-06-28 |
| 386 | 2023-06-29 | 4,722,222 | 25,000 | 0.35 | 1,336,631,000 | 9,633,333 | 2.040 | 2023-06-27 |
| 387 | 2023-06-28 | 4,697,222 | 39,745 | 0.35 | 1,336,631,000 | 9,394,444 | 2.000 | 2023-06-26 |
| 388 | 2023-06-27 | 4,657,477 | 22,000 | 0.35 | 1,336,631,000 | 9,221,804 | 1.980 | 2023-06-23 |
| 389 | 2023-06-26 | 4,635,477 | -34,000 | 0.35 | 1,336,631,000 | 9,270,954 | 2.000 | 2023-06-21 |
| 390 | 2023-06-23 | 4,669,477 | -75,000 | 0.35 | 1,336,631,000 | 9,712,512 | 2.080 | 2023-06-20 |
| 391 | 2023-06-21 | 4,744,477 | 97,000 | 0.35 | 1,336,631,000 | 10,437,849 | 2.200 | 2023-06-19 |
| 392 | 2023-06-20 | 4,647,477 | -328,000 | 0.35 | 1,336,631,000 | 9,713,227 | 2.090 | 2023-06-16 |
| 393 | 2023-06-19 | 4,975,477 | -26,988 | 0.37 | 1,336,631,000 | 9,503,161 | 1.910 | 2023-06-15 |
| 394 | 2023-06-16 | 5,002,465 | 36,000 | 0.37 | 1,336,631,000 | 10,004,930 | 2.000 | 2023-06-14 |
| 395 | 2023-06-15 | 4,966,465 | 69,000 | 0.37 | 1,336,631,000 | 9,535,613 | 1.920 | 2023-06-13 |
| 396 | 2023-06-14 | 4,897,465 | 98,008 | 0.37 | 1,336,631,000 | 9,794,930 | 2.000 | 2023-06-12 |
| 397 | 2023-06-13 | 4,799,457 | 118,000 | 0.36 | 1,336,631,000 | 9,598,914 | 2.000 | 2023-06-09 |
| 398 | 2023-06-12 | 4,681,457 | 123,000 | 0.35 | 1,336,631,000 | 9,456,543 | 2.020 | 2023-06-08 |
| 399 | 2023-06-09 | 4,558,457 | 5,000 | 0.34 | 1,336,631,000 | 8,888,991 | 1.950 | 2023-06-07 |
| 400 | 2023-06-08 | 4,553,457 | 68,000 | 0.34 | 1,336,631,000 | 9,334,587 | 2.050 | 2023-06-06 |
| 401 | 2023-06-07 | 4,485,457 | 143,000 | 0.34 | 1,336,631,000 | 9,554,023 | 2.130 | 2023-06-05 |
| 402 | 2023-06-06 | 4,342,457 | -17,000 | 0.32 | 1,336,631,000 | 9,119,160 | 2.100 | 2023-06-02 |
| 403 | 2023-06-05 | 4,359,457 | 50,000 | 0.33 | 1,336,631,000 | 9,111,265 | 2.090 | 2023-06-01 |
| 404 | 2023-06-02 | 4,309,457 | -37,000 | 0.32 | 1,336,631,000 | 8,834,387 | 2.050 | 2023-05-31 |
| 405 | 2023-06-01 | 4,346,457 | -97,000 | 0.33 | 1,336,631,000 | 8,692,914 | 2.000 | 2023-05-30 |
| 406 | 2023-05-31 | 4,443,457 | -102,000 | 0.33 | 1,336,631,000 | 8,798,045 | 1.980 | 2023-05-29 |
| 407 | 2023-05-30 | 4,545,457 | -47,000 | 0.34 | 1,336,631,000 | 8,863,641 | 1.950 | 2023-05-25 |
| 408 | 2023-05-29 | 4,592,457 | -59,001 | 0.34 | 1,336,631,000 | 8,955,291 | 1.950 | 2023-05-24 |
| 409 | 2023-05-25 | 4,651,458 | -1,000 | 0.35 | 1,336,631,000 | 9,070,343 | 1.950 | 2023-05-23 |
| 410 | 2023-05-24 | 4,652,458 | -3,000 | 0.35 | 1,336,631,000 | 8,839,670 | 1.900 | 2023-05-22 |
| 411 | 2023-05-23 | 4,655,458 | -18,000 | 0.35 | 1,336,631,000 | 8,891,925 | 1.910 | 2023-05-19 |
| 412 | 2023-05-22 | 4,673,458 | -36,000 | 0.35 | 1,336,631,000 | 8,973,039 | 1.920 | 2023-05-18 |
| 413 | 2023-05-19 | 4,709,458 | 59,000 | 0.35 | 1,336,631,000 | 8,947,970 | 1.900 | 2023-05-17 |
| 414 | 2023-05-18 | 4,650,458 | 151,029 | 0.35 | 1,336,631,000 | 9,068,393 | 1.950 | 2023-05-16 |
| 415 | 2023-05-17 | 4,499,429 | 45,991 | 0.34 | 1,336,631,000 | 7,918,995 | 1.760 | 2023-05-15 |
| 416 | 2023-05-16 | 4,453,438 | -277,992 | 0.33 | 1,336,631,000 | 8,461,532 | 1.900 | 2023-05-12 |
| 417 | 2023-05-15 | 4,731,430 | -184,000 | 0.35 | 1,336,631,000 | 9,037,031 | 1.910 | 2023-05-11 |
| 418 | 2023-05-12 | 4,915,430 | 2,251 | 0.37 | 1,336,631,000 | 9,388,471 | 1.910 | 2023-05-10 |
| 419 | 2023-05-11 | 4,913,179 | -126,001 | 0.37 | 1,336,631,000 | 9,433,304 | 1.920 | 2023-05-09 |
| 420 | 2023-05-10 | 5,039,180 | -156,241 | 0.38 | 1,336,631,000 | 9,574,442 | 1.900 | 2023-05-08 |
| 421 | 2023-05-09 | 5,195,421 | -203,000 | 0.39 | 1,336,631,000 | 9,871,300 | 1.900 | 2023-05-05 |
| 422 | 2023-05-08 | 5,398,421 | -9,000 | 0.40 | 1,336,631,000 | 9,987,079 | 1.850 | 2023-05-04 |
| 423 | 2023-05-05 | 5,407,421 | -189,000 | 0.40 | 1,336,631,000 | 10,057,803 | 1.860 | 2023-05-03 |
| 424 | 2023-05-04 | 5,596,421 | -13,010 | 0.42 | 1,336,631,000 | 10,129,522 | 1.810 | 2023-05-02 |
| 425 | 2023-05-03 | 5,609,431 | 34,000 | 0.42 | 1,336,631,000 | 9,816,504 | 1.750 | 2023-04-28 |
| 426 | 2023-05-02 | 5,575,431 | -12,000 | 0.42 | 1,336,631,000 | 9,812,759 | 1.760 | 2023-04-27 |
| 427 | 2023-04-28 | 5,587,431 | -18,000 | 0.42 | 1,336,631,000 | 9,945,627 | 1.780 | 2023-04-26 |
| 428 | 2023-04-27 | 5,605,431 | -25,000 | 0.42 | 1,336,631,000 | 9,977,667 | 1.780 | 2023-04-25 |
| 429 | 2023-04-26 | 5,630,431 | -63,000 | 0.42 | 1,336,631,000 | 9,796,950 | 1.740 | 2023-04-24 |
| 430 | 2023-04-25 | 5,693,431 | -35,000 | 0.43 | 1,336,631,000 | 10,475,913 | 1.840 | 2023-04-21 |
| 431 | 2023-04-24 | 5,728,431 | 16,000 | 0.43 | 1,336,631,000 | 9,967,470 | 1.740 | 2023-04-20 |
| 432 | 2023-04-21 | 5,712,431 | 97,000 | 0.43 | 1,336,631,000 | 9,254,138 | 1.620 | 2023-04-19 |
| 433 | 2023-04-20 | 5,615,431 | -76,015 | 0.42 | 1,336,631,000 | 9,265,461 | 1.650 | 2023-04-18 |
| 434 | 2023-04-19 | 5,691,446 | -67,000 | 0.43 | 1,336,631,000 | 8,935,570 | 1.570 | 2023-04-17 |
| 435 | 2023-04-18 | 5,758,446 | -42,000 | 0.43 | 1,336,631,000 | 9,271,098 | 1.610 | 2023-04-14 |
| 436 | 2023-04-17 | 5,800,446 | -26,000 | 0.43 | 1,336,631,000 | 9,106,700 | 1.570 | 2023-04-13 |
| 437 | 2023-04-14 | 5,826,446 | -26,000 | 0.44 | 1,336,631,000 | 9,089,256 | 1.560 | 2023-04-12 |
| 438 | 2023-04-13 | 5,852,446 | 26,000 | 0.44 | 1,336,631,000 | 9,071,291 | 1.550 | 2023-04-11 |
| 439 | 2023-04-12 | 5,826,446 | 5,000 | 0.44 | 1,336,631,000 | 9,030,991 | 1.550 | 2023-04-06 |
| 440 | 2023-04-11 | 5,821,446 | -250,000 | 0.44 | 1,336,631,000 | 9,023,241 | 1.550 | 2023-04-04 |
| 441 | 2023-04-06 | 6,071,446 | -143,000 | 0.45 | 1,336,631,000 | 9,835,743 | 1.620 | 2023-04-03 |
| 442 | 2023-04-04 | 6,214,446 | 130,005 | 0.46 | 1,336,631,000 | 10,005,258 | 1.610 | 2023-03-31 |
| 443 | 2023-04-03 | 6,084,441 | 157,000 | 0.46 | 1,336,631,000 | 10,100,172 | 1.660 | 2023-03-30 |
| 444 | 2023-03-31 | 5,927,441 | 34,000 | 0.44 | 1,336,631,000 | 9,839,552 | 1.660 | 2023-03-29 |
| 445 | 2023-03-30 | 5,893,441 | 38,005 | 0.44 | 1,336,631,000 | 9,606,309 | 1.630 | 2023-03-28 |
| 446 | 2023-03-29 | 5,855,436 | 42,000 | 0.44 | 1,336,631,000 | 9,544,361 | 1.630 | 2023-03-27 |
| 447 | 2023-03-28 | 5,813,436 | 20,010 | 0.43 | 1,336,631,000 | 9,882,841 | 1.700 | 2023-03-24 |
| 448 | 2023-03-27 | 5,793,426 | -59,000 | 0.43 | 1,336,631,000 | 10,022,627 | 1.730 | 2023-03-23 |
| 449 | 2023-03-24 | 5,852,426 | 32,000 | 0.44 | 1,336,631,000 | 10,066,173 | 1.720 | 2023-03-22 |
| 450 | 2023-03-23 | 5,820,426 | 2,000 | 0.44 | 1,336,631,000 | 10,011,133 | 1.720 | 2023-03-21 |
| 451 | 2023-03-22 | 5,818,426 | -60,004 | 0.44 | 1,336,631,000 | 10,182,246 | 1.750 | 2023-03-20 |
| 452 | 2023-03-21 | 5,878,430 | 23,000 | 0.44 | 1,336,631,000 | 10,287,253 | 1.750 | 2023-03-17 |
| 453 | 2023-03-20 | 5,855,430 | -89,000 | 0.44 | 1,336,631,000 | 9,778,568 | 1.670 | 2023-03-16 |
| 454 | 2023-03-17 | 5,944,430 | -7,000 | 0.44 | 1,336,631,000 | 10,402,753 | 1.750 | 2023-03-15 |
| 455 | 2023-03-16 | 5,951,430 | -385,000 | 0.45 | 1,336,631,000 | 10,355,488 | 1.740 | 2023-03-14 |
| 456 | 2023-03-15 | 6,336,430 | -28,000 | 0.47 | 1,336,631,000 | 11,215,481 | 1.770 | 2023-03-13 |
| 457 | 2023-03-14 | 6,364,430 | 10,000 | 0.48 | 1,336,631,000 | 11,265,041 | 1.770 | 2023-03-10 |
| 458 | 2023-03-13 | 6,354,430 | -29,000 | 0.48 | 1,336,631,000 | 11,755,696 | 1.850 | 2023-03-09 |
| 459 | 2023-03-10 | 6,383,430 | 78,995 | 0.48 | 1,336,631,000 | 11,937,014 | 1.870 | 2023-03-08 |
| 460 | 2023-03-09 | 6,304,435 | -342,000 | 0.47 | 1,336,631,000 | 11,726,249 | 1.860 | 2023-03-07 |
| 461 | 2023-03-08 | 6,646,435 | -72,000 | 0.50 | 1,336,631,000 | 13,292,870 | 2.000 | 2023-03-06 |
| 462 | 2023-03-07 | 6,718,435 | -59,000 | 0.50 | 1,336,631,000 | 13,705,607 | 2.040 | 2023-03-03 |
| 463 | 2023-03-06 | 6,777,435 | 171,996 | 0.51 | 1,336,631,000 | 13,351,547 | 1.970 | 2023-03-02 |
| 464 | 2023-03-03 | 6,605,439 | -100,000 | 0.49 | 1,336,631,000 | 13,210,878 | 2.000 | 2023-03-01 |
| 465 | 2023-03-02 | 6,705,439 | -56,000 | 0.50 | 1,336,631,000 | 12,941,497 | 1.930 | 2023-02-28 |
| 466 | 2023-03-01 | 6,761,439 | 214,000 | 0.51 | 1,336,631,000 | 12,508,662 | 1.850 | 2023-02-27 |
| 467 | 2023-02-28 | 6,547,439 | 98,000 | 0.49 | 1,336,631,000 | 12,832,980 | 1.960 | 2023-02-24 |
| 468 | 2023-02-27 | 6,449,439 | 51,000 | 0.48 | 1,336,631,000 | 13,221,350 | 2.050 | 2023-02-23 |
| 469 | 2023-02-24 | 6,398,439 | 23,000 | 0.48 | 1,336,631,000 | 13,180,784 | 2.060 | 2023-02-22 |
| 470 | 2023-02-23 | 6,375,439 | 140,000 | 0.48 | 1,336,631,000 | 13,452,176 | 2.110 | 2023-02-21 |
| 471 | 2023-02-22 | 6,235,439 | -22,995 | 0.47 | 1,336,631,000 | 14,216,801 | 2.280 | 2023-02-20 |
| 472 | 2023-02-21 | 6,258,434 | -200,000 | 0.47 | 1,336,631,000 | 14,519,567 | 2.320 | 2023-02-17 |
| 473 | 2023-02-20 | 6,458,434 | -138,000 | 0.48 | 1,336,631,000 | 14,725,230 | 2.280 | 2023-02-16 |
| 474 | 2023-02-17 | 6,596,434 | -103,000 | 0.49 | 1,336,631,000 | 13,984,440 | 2.120 | 2023-02-15 |
| 475 | 2023-02-16 | 6,699,434 | -14,000 | 0.50 | 1,336,631,000 | 15,274,710 | 2.280 | 2023-02-14 |
| 476 | 2023-02-15 | 6,713,434 | -49,000 | 0.50 | 1,336,631,000 | 14,433,883 | 2.150 | 2023-02-13 |
| 477 | 2023-02-14 | 6,762,434 | -38,000 | 0.51 | 1,336,631,000 | 13,862,990 | 2.050 | 2023-02-10 |
| 478 | 2023-02-13 | 6,800,434 | 66,005 | 0.51 | 1,336,631,000 | 13,600,868 | 2.000 | 2023-02-09 |
| 479 | 2023-02-10 | 6,734,429 | -3,000 | 0.50 | 1,336,631,000 | 14,681,055 | 2.180 | 2023-02-08 |
| 480 | 2023-02-09 | 6,737,429 | -31,000 | 0.50 | 1,336,631,000 | 13,340,109 | 1.980 | 2023-02-07 |
| 481 | 2023-02-08 | 6,768,429 | 308,005 | 0.51 | 1,336,631,000 | 12,115,488 | 1.790 | 2023-02-06 |
| 482 | 2023-02-07 | 6,460,424 | 421,000 | 0.48 | 1,336,631,000 | 10,401,283 | 1.610 | 2023-02-03 |
| 483 | 2023-02-06 | 6,039,424 | 564,000 | 0.45 | 1,336,631,000 | 10,085,838 | 1.670 | 2023-02-02 |
| 484 | 2023-01-31 | 5,475,424 | -56,000 | 0.41 | 1,336,631,000 | 11,826,916 | 2.160 | 2023-01-27 |
| 485 | 2023-01-30 | 5,531,424 | 57,000 | 0.41 | 1,336,631,000 | 11,118,162 | 2.010 | 2023-01-26 |
| 486 | 2023-01-27 | 5,474,424 | 136,000 | 0.41 | 1,336,631,000 | 10,675,127 | 1.950 | 2023-01-20 |
| 487 | 2023-01-26 | 5,338,424 | -336,000 | 0.40 | 1,336,631,000 | 10,249,774 | 1.920 | 2023-01-19 |
| 488 | 2023-01-20 | 5,674,424 | -81,000 | 0.42 | 1,336,631,000 | 10,270,707 | 1.810 | 2023-01-18 |
| 489 | 2023-01-19 | 5,755,424 | -22,000 | 0.43 | 1,336,631,000 | 10,589,980 | 1.840 | 2023-01-17 |
| 490 | 2023-01-18 | 5,777,424 | -8,000 | 0.43 | 1,336,631,000 | 10,746,009 | 1.860 | 2023-01-16 |
| 491 | 2023-01-17 | 5,785,424 | -3,000 | 0.43 | 1,336,631,000 | 10,124,492 | 1.750 | 2023-01-13 |
| 492 | 2023-01-16 | 5,788,424 | -148,000 | 0.43 | 1,336,631,000 | 10,071,858 | 1.740 | 2023-01-12 |
| 493 | 2023-01-13 | 5,936,424 | -36,000 | 0.44 | 1,336,631,000 | 10,329,378 | 1.740 | 2023-01-11 |
| 494 | 2023-01-12 | 5,972,424 | 84,000 | 0.45 | 1,336,631,000 | 10,630,915 | 1.780 | 2023-01-10 |
| 495 | 2023-01-11 | 5,888,424 | 39,357 | 0.44 | 1,336,631,000 | 10,245,858 | 1.740 | 2023-01-09 |
| 496 | 2023-01-10 | 5,849,067 | -215,000 | 0.44 | 1,336,631,000 | 9,943,414 | 1.700 | 2023-01-06 |
| 497 | 2023-01-09 | 6,064,067 | 31,005 | 0.45 | 1,336,631,000 | 10,430,195 | 1.720 | 2023-01-05 |
| 498 | 2023-01-06 | 6,033,062 | 9,995 | 0.45 | 1,336,631,000 | 10,316,536 | 1.710 | 2023-01-04 |
| 499 | 2023-01-05 | 6,023,067 | 89,000 | 0.45 | 1,336,631,000 | 9,094,831 | 1.510 | 2023-01-03 |
| 500 | 2023-01-04 | 5,934,067 | -7,000 | 0.44 | 1,336,631,000 | 8,663,738 | 1.460 | 2022-12-30 |
| 501 | 2023-01-03 | 5,941,067 | 1,000 | 0.44 | 1,336,631,000 | 8,673,958 | 1.460 | 2022-12-29 |
| 502 | 2022-12-30 | 5,940,067 | -114,000 | 0.44 | 1,336,631,000 | 8,910,101 | 1.500 | 2022-12-28 |
| 503 | 2022-12-29 | 6,054,067 | -18,000 | 0.45 | 1,336,631,000 | 9,262,723 | 1.530 | 2022-12-23 |
| 504 | 2022-12-28 | 6,072,067 | -34,000 | 0.45 | 1,336,631,000 | 9,411,704 | 1.550 | 2022-12-22 |
| 505 | 2022-12-23 | 6,106,067 | -70,000 | 0.46 | 1,336,631,000 | 9,281,222 | 1.520 | 2022-12-21 |
| 506 | 2022-12-22 | 6,176,067 | -7,000 | 0.46 | 1,336,631,000 | 9,634,665 | 1.560 | 2022-12-20 |
| 507 | 2022-12-21 | 6,183,067 | -5,000 | 0.46 | 1,336,631,000 | 9,769,246 | 1.580 | 2022-12-19 |
| 508 | 2022-12-20 | 6,188,067 | -27,000 | 0.46 | 1,336,631,000 | 10,086,549 | 1.630 | 2022-12-16 |
| 509 | 2022-12-19 | 6,215,067 | -115,000 | 0.46 | 1,336,631,000 | 10,379,162 | 1.670 | 2022-12-15 |
| 510 | 2022-12-16 | 6,330,067 | -305,000 | 0.47 | 1,336,631,000 | 10,761,114 | 1.700 | 2022-12-14 |
| 511 | 2022-12-15 | 6,635,067 | -74,002 | 0.50 | 1,336,631,000 | 11,213,263 | 1.690 | 2022-12-13 |
| 512 | 2022-12-14 | 6,709,069 | 33,000 | 0.50 | 1,336,631,000 | 11,137,055 | 1.660 | 2022-12-12 |
| 513 | 2022-12-13 | 6,676,069 | -271,000 | 0.50 | 1,336,631,000 | 11,015,514 | 1.650 | 2022-12-09 |
| 514 | 2022-12-12 | 6,947,069 | -246,000 | 0.52 | 1,336,631,000 | 11,323,722 | 1.630 | 2022-12-08 |
| 515 | 2022-12-09 | 7,193,069 | -376,000 | 0.54 | 1,336,631,000 | 11,436,980 | 1.590 | 2022-12-07 |
| 516 | 2022-12-08 | 7,569,069 | -205,000 | 0.57 | 1,336,631,000 | 11,202,222 | 1.480 | 2022-12-06 |
| 517 | 2022-12-07 | 7,774,069 | 130,000 | 0.58 | 1,336,631,000 | 10,961,437 | 1.410 | 2022-12-05 |
| 518 | 2022-12-06 | 7,644,069 | -127,000 | 0.57 | 1,336,631,000 | 9,784,408 | 1.280 | 2022-12-02 |
| 519 | 2022-12-05 | 7,771,069 | -55,000 | 0.58 | 1,336,631,000 | 9,946,968 | 1.280 | 2022-12-01 |
| 520 | 2022-12-02 | 7,826,069 | 3,436,000 | 0.59 | 1,336,631,000 | 9,782,586 | 1.250 | 2022-11-30 |
| 521 | 2022-12-01 | 4,390,069 | 112,000 | 0.33 | 1,336,631,000 | 5,487,586 | 1.250 | 2022-11-29 |
| 522 | 2022-11-30 | 4,278,069 | -7,000 | 0.32 | 1,336,631,000 | 5,390,367 | 1.260 | 2022-11-28 |
| 523 | 2022-11-29 | 4,285,069 | 68,000 | 0.32 | 1,336,631,000 | 5,784,843 | 1.350 | 2022-11-25 |
| 524 | 2022-11-28 | 4,217,069 | 35,000 | 0.32 | 1,336,631,000 | 5,735,214 | 1.360 | 2022-11-24 |
| 525 | 2022-11-25 | 4,182,069 | -98,000 | 0.31 | 1,336,631,000 | 5,269,407 | 1.260 | 2022-11-23 |
| 526 | 2022-11-24 | 4,280,069 | -81,000 | 0.32 | 1,336,631,000 | 5,606,890 | 1.310 | 2022-11-22 |
| 527 | 2022-11-23 | 4,361,069 | -17,000 | 0.33 | 1,336,631,000 | 5,713,000 | 1.310 | 2022-11-21 |
| 528 | 2022-11-22 | 4,378,069 | 5,000 | 0.33 | 1,336,631,000 | 5,472,586 | 1.250 | 2022-11-18 |
| 529 | 2022-11-21 | 4,373,069 | -72,000 | 0.33 | 1,336,631,000 | 5,422,606 | 1.240 | 2022-11-17 |
| 530 | 2022-11-18 | 4,445,069 | -12,000 | 0.33 | 1,336,631,000 | 5,600,787 | 1.260 | 2022-11-16 |
| 531 | 2022-11-17 | 4,457,069 | -27,014 | 0.33 | 1,336,631,000 | 5,393,053 | 1.210 | 2022-11-15 |
| 532 | 2022-11-16 | 4,484,083 | -18,993 | 0.34 | 1,336,631,000 | 5,156,695 | 1.150 | 2022-11-14 |
| 533 | 2022-11-15 | 4,503,076 | -51,000 | 0.34 | 1,336,631,000 | 4,863,322 | 1.080 | 2022-11-11 |
| 534 | 2022-11-14 | 4,554,076 | -255,000 | 0.34 | 1,336,631,000 | 4,781,780 | 1.050 | 2022-11-10 |
| 535 | 2022-11-11 | 4,809,076 | -337,000 | 0.36 | 1,336,631,000 | 5,145,711 | 1.070 | 2022-11-09 |
| 536 | 2022-11-10 | 5,146,076 | -153,000 | 0.39 | 1,336,631,000 | 5,712,144 | 1.110 | 2022-11-08 |
| 537 | 2022-11-09 | 5,299,076 | -122,000 | 0.40 | 1,336,631,000 | 6,252,910 | 1.180 | 2022-11-07 |
| 538 | 2022-11-08 | 5,421,076 | -566,000 | 0.41 | 1,336,631,000 | 5,963,184 | 1.100 | 2022-11-04 |
| 539 | 2022-11-07 | 5,987,076 | -277,000 | 0.45 | 1,336,631,000 | 6,645,654 | 1.110 | 2022-11-03 |
| 540 | 2022-11-04 | 6,264,076 | -16,000 | 0.47 | 1,336,631,000 | 7,203,687 | 1.150 | 2022-11-02 |
| 541 | 2022-11-03 | 6,280,076 | -207,000 | 0.47 | 1,336,631,000 | 7,222,087 | 1.150 | 2022-11-01 |
| 542 | 2022-11-02 | 6,487,076 | -216,000 | 0.49 | 1,336,631,000 | 7,135,784 | 1.100 | 2022-10-31 |
| 543 | 2022-11-01 | 6,703,076 | -859,000 | 0.50 | 1,336,631,000 | 7,574,476 | 1.130 | 2022-10-28 |
| 544 | 2022-10-31 | 7,562,076 | -108,000 | 0.57 | 1,336,631,000 | 8,620,767 | 1.140 | 2022-10-27 |
| 545 | 2022-10-28 | 7,670,076 | 72,000 | 0.57 | 1,336,631,000 | 8,743,887 | 1.140 | 2022-10-26 |
| 546 | 2022-10-27 | 7,598,076 | 33,000 | 0.57 | 1,336,631,000 | 8,585,826 | 1.130 | 2022-10-25 |
| 547 | 2022-10-26 | 7,565,076 | 42,000 | 0.57 | 1,336,631,000 | 8,548,536 | 1.130 | 2022-10-24 |
| 548 | 2022-10-25 | 7,523,076 | -132,000 | 0.56 | 1,336,631,000 | 8,501,076 | 1.130 | 2022-10-21 |
| 549 | 2022-10-24 | 7,655,076 | 52,000 | 0.57 | 1,336,631,000 | 8,726,787 | 1.140 | 2022-10-20 |
| 550 | 2022-10-21 | 7,603,076 | -39,000 | 0.57 | 1,336,631,000 | 9,199,722 | 1.210 | 2022-10-19 |
| 551 | 2022-10-20 | 7,642,076 | -1,000 | 0.57 | 1,336,631,000 | 9,323,333 | 1.220 | 2022-10-18 |
| 552 | 2022-10-19 | 7,643,076 | -10,000 | 0.57 | 1,336,631,000 | 9,324,553 | 1.220 | 2022-10-17 |
| 553 | 2022-10-18 | 7,653,076 | 28,000 | 0.57 | 1,336,631,000 | 9,336,753 | 1.220 | 2022-10-14 |
| 554 | 2022-10-17 | 7,625,076 | 27,000 | 0.57 | 1,336,631,000 | 9,150,091 | 1.200 | 2022-10-13 |
| 555 | 2022-10-14 | 7,598,076 | 18,000 | 0.57 | 1,336,631,000 | 9,193,672 | 1.210 | 2022-10-12 |
| 556 | 2022-10-13 | 7,580,076 | 12,000 | 0.57 | 1,336,631,000 | 8,944,490 | 1.180 | 2022-10-11 |
| 557 | 2022-10-12 | 7,568,076 | -74,000 | 0.57 | 1,336,631,000 | 9,233,053 | 1.220 | 2022-10-10 |
| 558 | 2022-10-11 | 7,642,076 | -95,000 | 0.57 | 1,336,631,000 | 9,246,912 | 1.210 | 2022-10-07 |
| 559 | 2022-10-10 | 7,737,076 | -87,000 | 0.58 | 1,336,631,000 | 9,361,862 | 1.210 | 2022-10-06 |
| 560 | 2022-10-07 | 7,824,076 | -8,419,000 | 0.59 | 1,336,631,000 | 9,780,095 | 1.250 | 2022-10-05 |
| 561 | 2022-10-06 | 16,243,076 | 75,000 | 1.22 | 1,336,631,000 | 18,841,968 | 1.160 | 2022-10-03 |
| 562 | 2022-10-05 | 16,168,076 | 380,000 | 1.21 | 1,336,631,000 | 17,946,564 | 1.110 | 2022-09-30 |
| 563 | 2022-10-03 | 15,788,076 | -34,000 | 1.18 | 1,336,631,000 | 17,366,884 | 1.100 | 2022-09-29 |
| 564 | 2022-09-30 | 15,822,076 | -119,000 | 1.18 | 1,336,631,000 | 17,878,946 | 1.130 | 2022-09-28 |
| 565 | 2022-09-29 | 15,941,076 | 8,372,000 | 1.19 | 1,336,631,000 | 18,810,470 | 1.180 | 2022-09-27 |
| 566 | 2022-09-28 | 7,569,076 | -21,000 | 0.57 | 1,336,631,000 | 9,082,891 | 1.200 | 2022-09-26 |
| 567 | 2022-09-27 | 7,590,076 | 33,000 | 0.57 | 1,336,631,000 | 9,867,099 | 1.300 | 2022-09-23 |
| 568 | 2022-09-26 | 7,557,076 | -390,000 | 0.57 | 1,336,631,000 | 10,202,053 | 1.350 | 2022-09-22 |
| 569 | 2022-09-23 | 7,947,076 | -133,000 | 0.59 | 1,336,631,000 | 11,046,436 | 1.390 | 2022-09-21 |
| 570 | 2022-09-22 | 8,080,076 | -164,279 | 0.60 | 1,336,631,000 | 11,392,907 | 1.410 | 2022-09-20 |
| 571 | 2022-09-21 | 8,244,355 | -32,000 | 0.62 | 1,336,631,000 | 12,119,202 | 1.470 | 2022-09-19 |
| 572 | 2022-09-20 | 8,276,355 | 3,637,275 | 0.62 | 1,336,631,000 | 10,759,262 | 1.300 | 2022-09-16 |
| 573 | 2022-09-19 | 4,639,080 | 421,000 | 0.35 | 1,336,631,000 | 6,401,930 | 1.380 | 2022-09-15 |
| 574 | 2022-09-16 | 4,218,080 | 1,000 | 0.32 | 1,336,631,000 | 5,356,962 | 1.270 | 2022-09-14 |
| 575 | 2022-09-15 | 4,217,080 | -177,826 | 0.32 | 1,336,631,000 | 5,482,204 | 1.300 | 2022-09-13 |
| 576 | 2022-09-14 | 4,394,906 | 77,000 | 0.33 | 1,336,631,000 | 5,889,174 | 1.340 | 2022-09-09 |
| 577 | 2022-09-13 | 4,317,906 | 34,725 | 0.32 | 1,336,631,000 | 5,785,994 | 1.340 | 2022-09-08 |
| 578 | 2022-09-09 | 4,283,181 | -78,000 | 0.32 | 1,336,631,000 | 5,996,453 | 1.400 | 2022-09-07 |
| 579 | 2022-09-08 | 4,361,181 | -296,000 | 0.33 | 1,336,631,000 | 6,192,877 | 1.420 | 2022-09-06 |
| 580 | 2022-09-07 | 4,657,181 | -151,000 | 0.35 | 1,336,631,000 | 6,426,910 | 1.380 | 2022-09-05 |
| 581 | 2022-09-06 | 4,808,181 | 20,000 | 0.36 | 1,336,631,000 | 7,356,517 | 1.530 | 2022-09-02 |
| 582 | 2022-09-05 | 4,788,181 | -108,000 | 0.36 | 1,336,631,000 | 7,421,681 | 1.550 | 2022-09-01 |
| 583 | 2022-09-02 | 4,896,181 | -134,000 | 0.37 | 1,336,631,000 | 7,344,272 | 1.500 | 2022-08-31 |
| 584 | 2022-09-01 | 5,030,181 | -156,000 | 0.38 | 1,336,631,000 | 7,142,857 | 1.420 | 2022-08-30 |
| 585 | 2022-08-31 | 5,186,181 | -100,000 | 0.39 | 1,336,631,000 | 7,208,792 | 1.390 | 2022-08-29 |
| 586 | 2022-08-30 | 5,286,181 | -79,000 | 0.40 | 1,336,631,000 | 7,664,962 | 1.450 | 2022-08-26 |
| 587 | 2022-08-29 | 5,365,181 | -91,000 | 0.40 | 1,336,631,000 | 7,457,602 | 1.390 | 2022-08-25 |
| 588 | 2022-08-26 | 5,456,181 | 35,000 | 0.41 | 1,336,631,000 | 7,474,968 | 1.370 | 2022-08-24 |
| 589 | 2022-08-25 | 5,421,181 | -221,000 | 0.41 | 1,336,631,000 | 7,318,594 | 1.350 | 2022-08-23 |
| 590 | 2022-08-24 | 5,642,181 | -175,000 | 0.42 | 1,336,631,000 | 8,350,428 | 1.480 | 2022-08-22 |
| 591 | 2022-08-23 | 5,817,181 | 19,000 | 0.44 | 1,336,631,000 | 9,016,631 | 1.550 | 2022-08-19 |
| 592 | 2022-08-22 | 5,798,181 | 317,000 | 0.43 | 1,336,631,000 | 8,813,235 | 1.520 | 2022-08-18 |
| 593 | 2022-08-19 | 5,481,181 | -2,000 | 0.41 | 1,336,631,000 | 8,057,336 | 1.470 | 2022-08-17 |
| 594 | 2022-08-18 | 5,483,181 | 2,000 | 0.41 | 1,336,631,000 | 7,840,949 | 1.430 | 2022-08-16 |
| 595 | 2022-08-17 | 5,481,181 | 81,000 | 0.41 | 1,336,631,000 | 7,838,089 | 1.430 | 2022-08-15 |
| 596 | 2022-08-16 | 5,400,181 | 16,000 | 0.40 | 1,336,631,000 | 7,776,261 | 1.440 | 2022-08-12 |
| 597 | 2022-08-15 | 5,384,181 | 361,000 | 0.40 | 1,336,631,000 | 7,537,853 | 1.400 | 2022-08-11 |
| 598 | 2022-08-12 | 5,023,181 | 211,000 | 0.38 | 1,336,631,000 | 6,781,294 | 1.350 | 2022-08-10 |
| 599 | 2022-08-11 | 4,812,181 | 59,000 | 0.36 | 1,336,631,000 | 6,496,444 | 1.350 | 2022-08-09 |
| 600 | 2022-08-10 | 4,753,181 | 116,000 | 0.36 | 1,336,631,000 | 6,321,731 | 1.330 | 2022-08-08 |
| 601 | 2022-08-09 | 4,637,181 | 220,000 | 0.35 | 1,336,631,000 | 6,167,451 | 1.330 | 2022-08-05 |
| 602 | 2022-08-08 | 4,417,181 | 312,000 | 0.33 | 1,336,631,000 | 5,786,507 | 1.310 | 2022-08-04 |
| 603 | 2022-08-05 | 4,105,181 | 19,000 | 0.31 | 1,336,631,000 | 5,665,150 | 1.380 | 2022-08-03 |
| 604 | 2022-08-04 | 4,086,181 | -93,000 | 0.31 | 1,336,631,000 | 5,843,239 | 1.430 | 2022-08-02 |
| 605 | 2022-08-03 | 4,179,181 | 5,000 | 0.31 | 1,336,631,000 | 6,226,980 | 1.490 | 2022-08-01 |
| 606 | 2022-08-02 | 4,174,181 | 55,000 | 0.31 | 1,336,631,000 | 6,177,788 | 1.480 | 2022-07-29 |
| 607 | 2022-08-01 | 4,119,181 | -11,000 | 0.31 | 1,336,631,000 | 6,178,772 | 1.500 | 2022-07-28 |
| 608 | 2022-07-29 | 4,130,181 | -2,000 | 0.31 | 1,336,631,000 | 6,153,970 | 1.490 | 2022-07-27 |
| 609 | 2022-07-28 | 4,132,181 | 5,000 | 0.31 | 1,336,631,000 | 6,156,950 | 1.490 | 2022-07-26 |
| 610 | 2022-07-27 | 4,127,181 | -19,000 | 0.31 | 1,336,631,000 | 6,149,500 | 1.490 | 2022-07-25 |
| 611 | 2022-07-26 | 4,146,181 | 39,000 | 0.31 | 1,336,631,000 | 6,219,272 | 1.500 | 2022-07-22 |
| 612 | 2022-07-25 | 4,107,181 | 30,000 | 0.31 | 1,336,631,000 | 6,119,700 | 1.490 | 2022-07-21 |
| 613 | 2022-07-22 | 4,077,181 | 32,000 | 0.31 | 1,336,631,000 | 6,075,000 | 1.490 | 2022-07-20 |
| 614 | 2022-07-21 | 4,045,181 | 5,000 | 0.30 | 1,336,631,000 | 5,986,868 | 1.480 | 2022-07-19 |
| 615 | 2022-07-20 | 4,040,181 | -28,000 | 0.30 | 1,336,631,000 | 6,060,272 | 1.500 | 2022-07-18 |
| 616 | 2022-07-19 | 4,068,181 | -6,000 | 0.30 | 1,336,631,000 | 6,102,272 | 1.500 | 2022-07-15 |
| 617 | 2022-07-18 | 4,074,181 | -2,000 | 0.30 | 1,336,631,000 | 6,152,013 | 1.510 | 2022-07-14 |
| 618 | 2022-07-15 | 4,076,181 | -15,000 | 0.30 | 1,336,631,000 | 6,236,557 | 1.530 | 2022-07-13 |
| 619 | 2022-07-14 | 4,091,181 | -8,000 | 0.31 | 1,336,631,000 | 6,259,507 | 1.530 | 2022-07-12 |
| 620 | 2022-07-13 | 4,099,181 | -43,000 | 0.31 | 1,336,631,000 | 6,517,698 | 1.590 | 2022-07-11 |
| 621 | 2022-07-12 | 4,142,181 | 76,000 | 0.31 | 1,336,631,000 | 6,710,333 | 1.620 | 2022-07-08 |
| 622 | 2022-07-11 | 4,066,181 | -39,000 | 0.30 | 1,336,631,000 | 6,383,904 | 1.570 | 2022-07-07 |
| 623 | 2022-07-08 | 4,105,181 | 89,000 | 0.31 | 1,336,631,000 | 6,486,186 | 1.580 | 2022-07-06 |
| 624 | 2022-07-07 | 4,016,181 | 88,000 | 0.30 | 1,336,631,000 | 6,425,890 | 1.600 | 2022-07-05 |
| 625 | 2022-07-06 | 3,928,181 | 187,000 | 0.29 | 1,336,631,000 | 6,285,090 | 1.600 | 2022-07-04 |
| 626 | 2022-07-05 | 3,741,181 | 88,000 | 0.28 | 1,336,631,000 | 5,873,654 | 1.570 | 2022-06-30 |
| 627 | 2022-07-04 | 3,653,181 | 44,000 | 0.27 | 1,336,631,000 | 6,173,876 | 1.690 | 2022-06-29 |
| 628 | 2022-06-30 | 3,609,181 | 19,000 | 0.27 | 1,336,631,000 | 6,279,975 | 1.740 | 2022-06-28 |
| 629 | 2022-06-29 | 3,590,181 | 14,000 | 0.27 | 1,336,631,000 | 6,354,620 | 1.770 | 2022-06-27 |
| 630 | 2022-06-28 | 3,576,181 | -17,000 | 0.27 | 1,336,631,000 | 6,365,602 | 1.780 | 2022-06-24 |
| 631 | 2022-06-27 | 3,593,181 | -21,000 | 0.27 | 1,336,631,000 | 6,395,862 | 1.780 | 2022-06-23 |
| 632 | 2022-06-24 | 3,614,181 | -4,000 | 0.27 | 1,336,631,000 | 6,397,100 | 1.770 | 2022-06-22 |
| 633 | 2022-06-23 | 3,618,181 | -78,000 | 0.27 | 1,336,631,000 | 6,512,726 | 1.800 | 2022-06-21 |
| 634 | 2022-06-22 | 3,696,181 | -88,000 | 0.28 | 1,336,631,000 | 6,764,011 | 1.830 | 2022-06-20 |
| 635 | 2022-06-21 | 3,784,181 | -75,000 | 0.28 | 1,336,631,000 | 6,962,893 | 1.840 | 2022-06-17 |
| 636 | 2022-06-20 | 3,859,181 | -42,000 | 0.29 | 1,336,631,000 | 7,255,260 | 1.880 | 2022-06-16 |
| 637 | 2022-06-17 | 3,901,181 | -52,000 | 0.29 | 1,336,631,000 | 7,490,268 | 1.920 | 2022-06-15 |
| 638 | 2022-06-16 | 3,953,181 | -87,000 | 0.30 | 1,336,631,000 | 7,787,767 | 1.970 | 2022-06-14 |
| 639 | 2022-06-15 | 4,040,181 | -26,000 | 0.30 | 1,336,631,000 | 7,999,558 | 1.980 | 2022-06-13 |
| 640 | 2022-06-14 | 4,066,181 | -8,000 | 0.30 | 1,336,631,000 | 8,173,024 | 2.010 | 2022-06-10 |
| 641 | 2022-06-13 | 4,074,181 | -110,000 | 0.30 | 1,336,631,000 | 8,474,296 | 2.080 | 2022-06-09 |
| 642 | 2022-06-10 | 4,184,181 | -33,000 | 0.31 | 1,336,631,000 | 8,410,204 | 2.010 | 2022-06-08 |
| 643 | 2022-06-09 | 4,217,181 | -14,000 | 0.32 | 1,336,631,000 | 8,560,877 | 2.030 | 2022-06-07 |
| 644 | 2022-06-08 | 4,231,181 | 3,000 | 0.32 | 1,336,631,000 | 8,673,921 | 2.050 | 2022-06-06 |
| 645 | 2022-06-07 | 4,228,181 | 17,000 | 0.32 | 1,336,631,000 | 8,667,771 | 2.050 | 2022-06-02 |
| 646 | 2022-06-06 | 4,211,181 | 47,000 | 0.32 | 1,336,631,000 | 8,885,592 | 2.110 | 2022-06-01 |
| 647 | 2022-06-02 | 4,164,181 | 325,000 | 0.31 | 1,336,631,000 | 8,494,929 | 2.040 | 2022-05-31 |
| 648 | 2022-06-01 | 3,839,181 | -41,000 | 0.29 | 1,336,631,000 | 7,639,970 | 1.990 | 2022-05-30 |
| 649 | 2022-05-31 | 3,880,181 | -4,000 | 0.29 | 1,336,631,000 | 7,760,362 | 2.000 | 2022-05-27 |
| 650 | 2022-05-30 | 3,884,181 | 12 | 0.29 | 1,336,631,000 | 7,884,887 | 2.030 | 2022-05-26 |
| 651 | 2022-05-27 | 3,884,169 | 21,000 | 0.29 | 1,336,631,000 | 7,962,546 | 2.050 | 2022-05-25 |
| 652 | 2022-05-26 | 3,863,169 | -24,000 | 0.29 | 1,336,631,000 | 7,726,338 | 2.000 | 2022-05-24 |
| 653 | 2022-05-25 | 3,887,169 | -9,000 | 0.29 | 1,336,631,000 | 7,735,466 | 1.990 | 2022-05-23 |
| 654 | 2022-05-24 | 3,896,169 | -16,992 | 0.29 | 1,336,631,000 | 7,792,338 | 2.000 | 2022-05-20 |
| 655 | 2022-05-23 | 3,913,161 | -15,000 | 0.29 | 1,336,631,000 | 7,865,454 | 2.010 | 2022-05-19 |
| 656 | 2022-05-20 | 3,928,161 | 8,000 | 0.29 | 1,336,631,000 | 7,895,604 | 2.010 | 2022-05-18 |
| 657 | 2022-05-19 | 3,920,161 | -118,988 | 0.29 | 1,336,631,000 | 7,840,322 | 2.000 | 2022-05-17 |
| 658 | 2022-05-18 | 4,039,149 | 3,000 | 0.30 | 1,336,631,000 | 7,916,732 | 1.960 | 2022-05-16 |
| 659 | 2022-05-17 | 4,036,149 | -141,992 | 0.30 | 1,336,631,000 | 8,314,467 | 2.060 | 2022-05-13 |
| 660 | 2022-05-16 | 4,178,141 | -80,992 | 0.31 | 1,336,631,000 | 8,230,938 | 1.970 | 2022-05-12 |
| 661 | 2022-05-13 | 4,259,133 | -20,992 | 0.32 | 1,336,631,000 | 8,347,901 | 1.960 | 2022-05-11 |
| 662 | 2022-05-12 | 4,280,125 | 38,000 | 0.32 | 1,336,631,000 | 8,474,648 | 1.980 | 2022-05-10 |
| 663 | 2022-05-10 | 4,242,125 | -162,594 | 0.32 | 1,336,631,000 | 8,611,514 | 2.030 | 2022-05-05 |
| 664 | 2022-05-06 | 4,404,719 | -1,000 | 0.33 | 1,336,631,000 | 9,161,816 | 2.080 | 2022-05-04 |
| 665 | 2022-05-05 | 4,405,719 | 13,000 | 0.33 | 1,336,631,000 | 9,031,724 | 2.050 | 2022-05-03 |
| 666 | 2022-05-04 | 4,392,719 | 361,000 | 0.33 | 1,336,631,000 | 9,400,419 | 2.140 | 2022-04-29 |
| 667 | 2022-05-03 | 4,031,719 | 507,000 | 0.30 | 1,336,631,000 | 8,506,927 | 2.110 | 2022-04-28 |
| 668 | 2022-04-29 | 3,524,719 | 327,016 | 0.26 | 1,336,631,000 | 7,225,674 | 2.050 | 2022-04-27 |
| 669 | 2022-04-28 | 3,197,703 | 543,020 | 0.24 | 1,336,631,000 | 6,555,291 | 2.050 | 2022-04-26 |
| 670 | 2022-04-27 | 2,654,683 | 543,000 | 0.20 | 1,336,631,000 | 5,468,647 | 2.060 | 2022-04-25 |
| 671 | 2022-04-26 | 2,111,683 | 237,000 | 0.16 | 1,336,631,000 | 4,540,118 | 2.150 | 2022-04-22 |
| 672 | 2022-04-25 | 1,874,683 | 265,003 | 0.14 | 1,336,631,000 | 4,105,556 | 2.190 | 2022-04-21 |
| 673 | 2022-04-22 | 1,609,680 | -952,425 | 0.12 | 1,336,631,000 | 3,637,877 | 2.260 | 2022-04-20 |
| 674 | 2022-04-21 | 2,562,105 | -1,040,000 | 0.19 | 1,336,631,000 | 5,764,736 | 2.250 | 2022-04-19 |
| 675 | 2022-04-20 | 3,602,105 | 2,037,025 | 0.27 | 1,336,631,000 | 7,924,631 | 2.200 | 2022-04-14 |
| 676 | 2022-04-19 | 1,565,080 | 8,000 | 0.12 | 1,336,631,000 | 3,443,176 | 2.200 | 2022-04-13 |
| 677 | 2022-04-14 | 1,557,080 | 24,000 | 0.12 | 1,336,631,000 | 3,503,430 | 2.250 | 2022-04-12 |
| 678 | 2022-04-13 | 1,533,080 | -874,347 | 0.11 | 1,336,631,000 | 3,342,114 | 2.180 | 2022-04-11 |
| 679 | 2022-04-12 | 2,407,427 | 914,347 | 0.18 | 1,336,631,000 | 5,079,671 | 2.110 | 2022-04-08 |
| 680 | 2022-04-11 | 1,493,080 | -948,302 | 0.11 | 1,336,631,000 | 3,120,537 | 2.090 | 2022-04-07 |
| 681 | 2022-04-08 | 2,441,382 | 597,004 | 0.18 | 1,336,631,000 | 5,273,385 | 2.160 | 2022-04-06 |
| 682 | 2022-04-07 | 1,844,378 | 142,000 | 0.14 | 1,336,631,000 | 4,002,300 | 2.170 | 2022-04-04 |
| 683 | 2022-04-06 | 1,702,378 | 136,000 | 0.13 | 1,336,631,000 | 3,728,208 | 2.190 | 2022-04-01 |
| 684 | 2022-04-04 | 1,566,378 | 24,000 | 0.12 | 1,336,631,000 | 3,477,359 | 2.220 | 2022-03-31 |
| 685 | 2022-04-01 | 1,542,378 | 63,996 | 0.12 | 1,336,631,000 | 3,454,927 | 2.240 | 2022-03-30 |
| 686 | 2022-03-31 | 1,478,382 | -84,000 | 0.11 | 1,336,631,000 | 3,267,224 | 2.210 | 2022-03-29 |
| 687 | 2022-03-30 | 1,562,382 | 8,000 | 0.12 | 1,336,631,000 | 4,124,688 | 2.640 | 2022-03-28 |
| 688 | 2022-03-29 | 1,554,382 | -48,000 | 0.12 | 1,336,631,000 | 4,274,551 | 2.750 | 2022-03-25 |
| 689 | 2022-03-28 | 1,602,382 | -17,000 | 0.12 | 1,336,631,000 | 4,566,789 | 2.850 | 2022-03-24 |
| 690 | 2022-03-25 | 1,619,382 | -17,000 | 0.12 | 1,336,631,000 | 4,388,525 | 2.710 | 2022-03-23 |
| 691 | 2022-03-24 | 1,636,382 | 37,000 | 0.12 | 1,336,631,000 | 4,467,323 | 2.730 | 2022-03-22 |
| 692 | 2022-03-23 | 1,599,382 | 10,000 | 0.12 | 1,336,631,000 | 4,318,331 | 2.700 | 2022-03-21 |
| 693 | 2022-03-22 | 1,589,382 | 46,000 | 0.12 | 1,336,631,000 | 4,482,057 | 2.820 | 2022-03-18 |
| 694 | 2022-03-21 | 1,543,382 | 50,000 | 0.12 | 1,336,631,000 | 4,012,793 | 2.600 | 2022-03-17 |
| 695 | 2022-03-18 | 1,493,382 | 7,000 | 0.11 | 1,336,631,000 | 3,882,793 | 2.600 | 2022-03-16 |
| 696 | 2022-03-17 | 1,486,382 | -61,496 | 0.11 | 1,336,631,000 | 3,656,500 | 2.460 | 2022-03-15 |
| 697 | 2022-03-16 | 1,547,878 | -96,504 | 0.12 | 1,336,631,000 | 4,009,004 | 2.590 | 2022-03-14 |
| 698 | 2022-03-15 | 1,644,382 | 24,000 | 0.12 | 1,336,631,000 | 4,439,831 | 2.700 | 2022-03-11 |
| 699 | 2022-03-14 | 1,620,382 | 11,000 | 0.12 | 1,336,631,000 | 4,196,789 | 2.590 | 2022-03-10 |
| 700 | 2022-03-11 | 1,609,382 | 11,000 | 0.12 | 1,336,631,000 | 4,152,206 | 2.580 | 2022-03-09 |
| 701 | 2022-03-10 | 1,598,382 | -22,000 | 0.12 | 1,336,631,000 | 4,139,809 | 2.590 | 2022-03-08 |
| 702 | 2022-03-09 | 1,620,382 | -12,000 | 0.12 | 1,336,631,000 | 4,358,828 | 2.690 | 2022-03-07 |
| 703 | 2022-03-08 | 1,632,382 | -11,000 | 0.12 | 1,336,631,000 | 4,391,108 | 2.690 | 2022-03-04 |
| 704 | 2022-03-07 | 1,643,382 | -3,000 | 0.12 | 1,336,631,000 | 4,535,734 | 2.760 | 2022-03-03 |
| 705 | 2022-03-04 | 1,646,382 | 5,000 | 0.12 | 1,336,631,000 | 4,445,231 | 2.700 | 2022-03-02 |
| 706 | 2022-03-03 | 1,641,382 | -28,000 | 0.12 | 1,336,631,000 | 4,513,801 | 2.750 | 2022-03-01 |
| 707 | 2022-03-02 | 1,669,382 | -58,000 | 0.12 | 1,336,631,000 | 4,640,882 | 2.780 | 2022-02-28 |
| 708 | 2022-03-01 | 1,727,382 | -84,000 | 0.13 | 1,336,631,000 | 4,871,217 | 2.820 | 2022-02-25 |
| 709 | 2022-02-28 | 1,811,382 | -27,000 | 0.14 | 1,336,631,000 | 5,253,008 | 2.900 | 2022-02-24 |
| 710 | 2022-02-25 | 1,838,382 | -60,000 | 0.14 | 1,336,631,000 | 5,312,924 | 2.890 | 2022-02-23 |
| 711 | 2022-02-24 | 1,898,382 | 7,000 | 0.14 | 1,336,631,000 | 5,619,211 | 2.960 | 2022-02-22 |
| 712 | 2022-02-23 | 1,891,382 | -51,000 | 0.14 | 1,336,631,000 | 5,730,887 | 3.030 | 2022-02-21 |
| 713 | 2022-02-22 | 1,942,382 | -20,000 | 0.15 | 1,336,631,000 | 5,982,537 | 3.080 | 2022-02-18 |
| 714 | 2022-02-21 | 1,962,382 | -39,000 | 0.15 | 1,336,631,000 | 6,044,137 | 3.080 | 2022-02-17 |
| 715 | 2022-02-18 | 2,001,382 | -78,000 | 0.15 | 1,336,631,000 | 6,184,270 | 3.090 | 2022-02-16 |
| 716 | 2022-02-17 | 2,079,382 | 5,000 | 0.16 | 1,336,631,000 | 6,425,290 | 3.090 | 2022-02-15 |
| 717 | 2022-02-16 | 2,074,382 | 3,000 | 0.16 | 1,336,631,000 | 6,409,840 | 3.090 | 2022-02-14 |
| 718 | 2022-02-15 | 2,071,382 | -69,000 | 0.15 | 1,336,631,000 | 6,483,426 | 3.130 | 2022-02-11 |
| 719 | 2022-02-14 | 2,140,382 | -14,000 | 0.16 | 1,336,631,000 | 6,849,222 | 3.200 | 2022-02-10 |
| 720 | 2022-02-11 | 2,154,382 | -101,000 | 0.16 | 1,336,631,000 | 6,700,128 | 3.110 | 2022-02-09 |
| 721 | 2022-02-10 | 2,255,382 | -93,000 | 0.17 | 1,336,631,000 | 6,766,146 | 3.000 | 2022-02-08 |
| 722 | 2022-02-08 | 2,348,382 | -36,000 | 0.18 | 1,336,631,000 | 6,998,178 | 2.980 | 2022-02-04 |
| 723 | 2022-02-07 | 2,384,382 | -48,000 | 0.18 | 1,336,631,000 | 7,153,146 | 3.000 | 2022-01-28 |
| 724 | 2022-02-04 | 2,432,382 | -8,000 | 0.18 | 1,336,631,000 | 7,248,498 | 2.980 | 2022-01-27 |
| 725 | 2022-01-28 | 2,440,382 | 17,000 | 0.18 | 1,336,631,000 | 7,516,377 | 3.080 | 2022-01-26 |
| 726 | 2022-01-27 | 2,423,382 | 17,000 | 0.18 | 1,336,631,000 | 7,342,847 | 3.030 | 2022-01-25 |
| 727 | 2022-01-26 | 2,406,382 | 2,000 | 0.18 | 1,336,631,000 | 7,291,337 | 3.030 | 2022-01-24 |
| 728 | 2022-01-25 | 2,404,382 | 7,000 | 0.18 | 1,336,631,000 | 7,285,277 | 3.030 | 2022-01-21 |
| 729 | 2022-01-24 | 2,397,382 | -10,000 | 0.18 | 1,336,631,000 | 6,952,408 | 2.900 | 2022-01-20 |
| 730 | 2022-01-21 | 2,407,382 | 4,000 | 0.18 | 1,336,631,000 | 6,812,891 | 2.830 | 2022-01-19 |
| 731 | 2022-01-20 | 2,403,382 | 50,000 | 0.18 | 1,336,631,000 | 6,825,605 | 2.840 | 2022-01-18 |
| 732 | 2022-01-19 | 2,353,382 | -25,000 | 0.18 | 1,336,631,000 | 6,636,537 | 2.820 | 2022-01-17 |
| 733 | 2022-01-18 | 2,378,382 | -9,000 | 0.18 | 1,336,631,000 | 6,778,389 | 2.850 | 2022-01-14 |
| 734 | 2022-01-17 | 2,387,382 | -19,000 | 0.18 | 1,336,631,000 | 6,756,291 | 2.830 | 2022-01-13 |
| 735 | 2022-01-14 | 2,406,382 | -11,000 | 0.18 | 1,336,631,000 | 6,858,189 | 2.850 | 2022-01-12 |
| 736 | 2022-01-13 | 2,417,382 | 5,000 | 0.18 | 1,336,631,000 | 6,841,191 | 2.830 | 2022-01-11 |
| 737 | 2022-01-12 | 2,412,382 | 16,000 | 0.18 | 1,336,631,000 | 6,827,041 | 2.830 | 2022-01-10 |
| 738 | 2022-01-11 | 2,396,382 | -42,000 | 0.18 | 1,336,631,000 | 6,733,833 | 2.810 | 2022-01-07 |
| 739 | 2022-01-10 | 2,438,382 | -2,000 | 0.18 | 1,336,631,000 | 6,827,470 | 2.800 | 2022-01-06 |
| 740 | 2022-01-07 | 2,440,382 | -292,000 | 0.18 | 1,336,631,000 | 6,759,858 | 2.770 | 2022-01-05 |
| 741 | 2022-01-06 | 2,732,382 | -5,000 | 0.20 | 1,336,631,000 | 7,923,908 | 2.900 | 2022-01-04 |
| 742 | 2022-01-05 | 2,737,382 | -38,000 | 0.20 | 1,336,631,000 | 7,801,539 | 2.850 | 2022-01-03 |
| 743 | 2022-01-04 | 2,775,382 | -29,000 | 0.21 | 1,336,631,000 | 7,687,808 | 2.770 | 2021-12-30 |
| 744 | 2022-01-03 | 2,804,382 | -128,000 | 0.21 | 1,336,631,000 | 7,768,138 | 2.770 | 2021-12-29 |
| 745 | 2021-12-30 | 2,932,382 | -35,000 | 0.22 | 1,336,631,000 | 7,946,755 | 2.710 | 2021-12-28 |
| 746 | 2021-12-29 | 2,967,382 | -4,000 | 0.22 | 1,336,631,000 | 8,100,953 | 2.730 | 2021-12-23 |
| 747 | 2021-12-28 | 2,971,382 | -29,000 | 0.22 | 1,336,631,000 | 7,725,593 | 2.600 | 2021-12-22 |
| 748 | 2021-12-23 | 3,000,382 | -57,000 | 0.22 | 1,336,631,000 | 8,041,024 | 2.680 | 2021-12-21 |
| 749 | 2021-12-22 | 3,057,382 | 80,000 | 0.23 | 1,336,631,000 | 8,010,341 | 2.620 | 2021-12-20 |
| 750 | 2021-12-21 | 2,977,382 | 27,000 | 0.22 | 1,336,631,000 | 7,890,062 | 2.650 | 2021-12-17 |
| 751 | 2021-12-20 | 2,950,382 | -29,000 | 0.22 | 1,336,631,000 | 8,113,551 | 2.750 | 2021-12-16 |
| 752 | 2021-12-17 | 2,979,382 | -12,000 | 0.22 | 1,336,631,000 | 8,252,888 | 2.770 | 2021-12-15 |
| 753 | 2021-12-16 | 2,991,382 | -17,000 | 0.22 | 1,336,631,000 | 8,316,042 | 2.780 | 2021-12-14 |
| 754 | 2021-12-15 | 3,008,382 | -37,000 | 0.23 | 1,336,631,000 | 8,423,470 | 2.800 | 2021-12-13 |
| 755 | 2021-12-14 | 3,045,382 | -18,000 | 0.23 | 1,336,631,000 | 8,801,154 | 2.890 | 2021-12-10 |
| 756 | 2021-12-13 | 3,063,382 | -23,000 | 0.23 | 1,336,631,000 | 8,700,005 | 2.840 | 2021-12-09 |
| 757 | 2021-12-10 | 3,086,382 | -23,000 | 0.23 | 1,336,631,000 | 8,641,870 | 2.800 | 2021-12-08 |
| 758 | 2021-12-09 | 3,109,382 | -1,000 | 0.23 | 1,336,631,000 | 8,706,270 | 2.800 | 2021-12-07 |
| 759 | 2021-12-08 | 3,110,382 | 15,000 | 0.23 | 1,336,631,000 | 8,398,031 | 2.700 | 2021-12-06 |
| 760 | 2021-12-07 | 3,095,382 | -25,000 | 0.23 | 1,336,631,000 | 8,419,439 | 2.720 | 2021-12-03 |
| 761 | 2021-12-06 | 3,120,382 | 74,000 | 0.23 | 1,336,631,000 | 8,581,051 | 2.750 | 2021-12-02 |
| 762 | 2021-12-03 | 3,046,382 | -13,000 | 0.23 | 1,336,631,000 | 8,438,478 | 2.770 | 2021-12-01 |
| 763 | 2021-12-02 | 3,059,382 | 140,000 | 0.23 | 1,336,631,000 | 8,015,581 | 2.620 | 2021-11-30 |
| 764 | 2021-12-01 | 2,919,382 | -141,000 | 0.22 | 1,336,631,000 | 7,648,781 | 2.620 | 2021-11-29 |
| 765 | 2021-11-30 | 3,060,382 | -70,000 | 0.23 | 1,336,631,000 | 8,722,089 | 2.850 | 2021-11-26 |
| 766 | 2021-11-29 | 3,130,382 | -39,000 | 0.23 | 1,336,631,000 | 8,984,196 | 2.870 | 2021-11-25 |
| 767 | 2021-11-26 | 3,169,382 | -63,000 | 0.24 | 1,336,631,000 | 8,874,270 | 2.800 | 2021-11-24 |
| 768 | 2021-11-25 | 3,232,382 | -13,000 | 0.24 | 1,336,631,000 | 8,921,374 | 2.760 | 2021-11-23 |
| 769 | 2021-11-24 | 3,245,382 | -17,000 | 0.24 | 1,336,631,000 | 9,087,070 | 2.800 | 2021-11-22 |
| 770 | 2021-11-23 | 3,262,382 | -26,000 | 0.24 | 1,336,631,000 | 9,134,670 | 2.800 | 2021-11-19 |
| 771 | 2021-11-22 | 3,288,382 | 70,000 | 0.25 | 1,336,631,000 | 9,240,353 | 2.810 | 2021-11-18 |
| 772 | 2021-11-19 | 3,218,382 | 13,000 | 0.24 | 1,336,631,000 | 9,333,308 | 2.900 | 2021-11-17 |
| 773 | 2021-11-18 | 3,205,382 | -52,000 | 0.24 | 1,336,631,000 | 9,455,877 | 2.950 | 2021-11-16 |
| 774 | 2021-11-17 | 3,257,382 | -77,000 | 0.24 | 1,336,631,000 | 9,674,425 | 2.970 | 2021-11-15 |
| 775 | 2021-11-16 | 3,334,382 | -43,000 | 0.25 | 1,336,631,000 | 10,003,146 | 3.000 | 2021-11-12 |
| 776 | 2021-11-15 | 3,377,382 | -59,000 | 0.25 | 1,336,631,000 | 9,895,729 | 2.930 | 2021-11-11 |
| 777 | 2021-11-12 | 3,436,382 | -37,000 | 0.26 | 1,336,631,000 | 10,274,782 | 2.990 | 2021-11-10 |
| 778 | 2021-11-11 | 3,473,382 | -34,000 | 0.26 | 1,336,631,000 | 10,385,412 | 2.990 | 2021-11-09 |
| 779 | 2021-11-10 | 3,507,382 | -71,000 | 0.26 | 1,336,631,000 | 10,487,072 | 2.990 | 2021-11-08 |
| 780 | 2021-11-09 | 3,578,382 | -27,000 | 0.27 | 1,336,631,000 | 10,377,308 | 2.900 | 2021-11-05 |
| 781 | 2021-11-08 | 3,605,382 | -98,154 | 0.27 | 1,336,631,000 | 11,176,684 | 3.100 | 2021-11-04 |
| 782 | 2021-11-05 | 3,703,536 | -67,000 | 0.28 | 1,336,631,000 | 11,703,174 | 3.160 | 2021-11-03 |
| 783 | 2021-11-04 | 3,770,536 | -7,000 | 0.28 | 1,336,631,000 | 11,726,367 | 3.110 | 2021-11-02 |
| 784 | 2021-11-03 | 3,777,536 | -54,000 | 0.28 | 1,336,631,000 | 11,672,586 | 3.090 | 2021-11-01 |
| 785 | 2021-11-02 | 3,831,536 | -156,000 | 0.29 | 1,336,631,000 | 12,260,915 | 3.200 | 2021-10-29 |
| 786 | 2021-11-01 | 3,987,536 | -58,000 | 0.30 | 1,336,631,000 | 12,560,738 | 3.150 | 2021-10-28 |
| 787 | 2021-10-29 | 4,045,536 | -76,000 | 0.30 | 1,336,631,000 | 12,298,429 | 3.040 | 2021-10-27 |
| 788 | 2021-10-28 | 4,121,536 | -53,000 | 0.31 | 1,336,631,000 | 12,240,962 | 2.970 | 2021-10-26 |
| 789 | 2021-10-27 | 4,174,536 | 28,000 | 0.31 | 1,336,631,000 | 12,774,080 | 3.060 | 2021-10-25 |
| 790 | 2021-10-26 | 4,146,536 | 99,000 | 0.31 | 1,336,631,000 | 12,522,539 | 3.020 | 2021-10-22 |
| 791 | 2021-10-25 | 4,047,536 | 3,026,563 | 0.30 | 1,336,631,000 | 11,616,428 | 2.870 | 2021-10-21 |
| 792 | 2021-10-22 | 1,020,973 | 130,665 | 0.08 | 1,336,631,000 | 2,919,983 | 2.860 | 2021-10-20 |
| 793 | 2021-10-21 | 890,308 | -48,846 | 0.07 | 1,336,631,000 | 2,581,893 | 2.900 | 2021-10-19 |
| 794 | 2021-10-20 | 939,154 | 73,074 | 0.07 | 1,336,631,000 | 2,695,372 | 2.870 | 2021-10-18 |
| 795 | 2021-10-19 | 866,080 | -980,302 | 0.06 | 1,336,631,000 | 2,528,954 | 2.920 | 2021-10-15 |
| 796 | 2021-10-18 | 1,846,382 | -41,000 | 0.14 | 1,336,631,000 | 5,391,435 | 2.920 | 2021-10-12 |
| 797 | 2021-10-15 | 1,887,382 | 4,000 | 0.14 | 1,336,631,000 | 5,605,525 | 2.970 | 2021-10-11 |
| 798 | 2021-10-12 | 1,883,382 | 28,000 | 0.14 | 1,336,631,000 | 5,650,146 | 3.000 | 2021-10-08 |
| 799 | 2021-10-11 | 1,855,382 | 7,000 | 0.14 | 1,336,631,000 | 5,733,130 | 3.090 | 2021-10-07 |
| 800 | 2021-10-08 | 1,848,382 | -1,000 | 0.14 | 1,336,631,000 | 5,619,081 | 3.040 | 2021-10-06 |
| 801 | 2021-10-07 | 1,849,382 | -3,000 | 0.14 | 1,336,631,000 | 5,548,146 | 3.000 | 2021-10-05 |
| 802 | 2021-10-06 | 1,852,382 | 44,000 | 0.14 | 1,336,631,000 | 5,371,908 | 2.900 | 2021-10-04 |
| 803 | 2021-10-05 | 1,808,382 | 53,000 | 0.14 | 1,336,631,000 | 5,244,308 | 2.900 | 2021-09-30 |
| 804 | 2021-10-04 | 1,755,382 | 46,000 | 0.13 | 1,336,631,000 | 5,073,054 | 2.890 | 2021-09-29 |
| 805 | 2021-09-30 | 1,709,382 | 78,000 | 0.13 | 1,336,631,000 | 4,957,208 | 2.900 | 2021-09-28 |
| 806 | 2021-09-29 | 1,631,382 | -35,000 | 0.12 | 1,336,631,000 | 4,779,949 | 2.930 | 2021-09-27 |
| 807 | 2021-09-28 | 1,666,382 | -86,000 | 0.12 | 1,336,631,000 | 4,982,482 | 2.990 | 2021-09-24 |
| 808 | 2021-09-27 | 1,752,382 | -33,000 | 0.13 | 1,336,631,000 | 5,169,527 | 2.950 | 2021-09-23 |
| 809 | 2021-09-24 | 1,785,382 | -18,000 | 0.13 | 1,336,631,000 | 5,195,462 | 2.910 | 2021-09-21 |
| 810 | 2021-09-23 | 1,803,382 | -17,222 | 0.13 | 1,336,631,000 | 5,283,909 | 2.930 | 2021-09-20 |
| 811 | 2021-09-21 | 1,820,604 | -58,224 | 0.14 | 1,336,631,000 | 5,388,988 | 2.960 | 2021-09-17 |
| 812 | 2021-09-20 | 1,878,828 | -3,554 | 0.14 | 1,336,631,000 | 5,636,484 | 3.000 | 2021-09-16 |
| 813 | 2021-09-17 | 1,882,382 | -106,000 | 0.14 | 1,336,631,000 | 6,023,622 | 3.200 | 2021-09-15 |
| 814 | 2021-09-16 | 1,988,382 | -87,000 | 0.15 | 1,336,631,000 | 6,482,125 | 3.260 | 2021-09-14 |
| 815 | 2021-09-15 | 2,075,382 | -91,000 | 0.16 | 1,336,631,000 | 6,848,761 | 3.300 | 2021-09-13 |
| 816 | 2021-09-14 | 2,166,382 | -63,000 | 0.16 | 1,336,631,000 | 7,084,069 | 3.270 | 2021-09-10 |
| 817 | 2021-09-13 | 2,229,382 | -75,000 | 0.17 | 1,336,631,000 | 7,200,904 | 3.230 | 2021-09-09 |
| 818 | 2021-09-10 | 2,304,382 | -63,000 | 0.17 | 1,336,631,000 | 7,443,154 | 3.230 | 2021-09-08 |
| 819 | 2021-09-09 | 2,367,382 | -78,000 | 0.18 | 1,336,631,000 | 7,836,034 | 3.310 | 2021-09-07 |
| 820 | 2021-09-08 | 2,445,382 | -805,632 | 0.18 | 1,336,631,000 | 8,118,668 | 3.320 | 2021-09-06 |
| 821 | 2021-09-07 | 3,251,014 | -814,874 | 0.24 | 1,336,631,000 | 10,955,917 | 3.370 | 2021-09-03 |
| 822 | 2021-09-06 | 4,065,888 | -283,987 | 0.30 | 1,336,631,000 | 13,336,113 | 3.280 | 2021-09-02 |
| 823 | 2021-09-03 | 4,349,875 | -54,196 | 0.33 | 1,336,631,000 | 14,354,588 | 3.300 | 2021-09-01 |
| 824 | 2021-09-02 | 4,404,071 | -100,000 | 0.33 | 1,336,631,000 | 14,093,027 | 3.200 | 2021-08-31 |
| 825 | 2021-09-01 | 4,504,071 | -114,843 | 0.34 | 1,336,631,000 | 14,503,109 | 3.220 | 2021-08-30 |
| 826 | 2021-08-31 | 4,618,914 | -52,000 | 0.35 | 1,336,631,000 | 14,965,281 | 3.240 | 2021-08-27 |
| 827 | 2021-08-30 | 4,670,914 | -1,363,050 | 0.35 | 1,336,631,000 | 15,320,598 | 3.280 | 2021-08-26 |
| 828 | 2021-08-27 | 6,033,964 | -2,094,590 | 0.45 | 1,336,631,000 | 19,912,081 | 3.300 | 2021-08-25 |
| 829 | 2021-08-26 | 8,128,554 | -120,955 | 0.61 | 1,336,631,000 | 26,417,801 | 3.250 | 2021-08-24 |
| 830 | 2021-08-25 | 8,249,509 | -280,423 | 0.62 | 1,336,631,000 | 26,810,904 | 3.250 | 2021-08-23 |
| 831 | 2021-08-24 | 8,529,932 | -108,000 | 0.64 | 1,336,631,000 | 28,148,776 | 3.300 | 2021-08-20 |
| 832 | 2021-08-23 | 8,637,932 | -73,000 | 0.65 | 1,336,631,000 | 28,591,555 | 3.310 | 2021-08-19 |
| 833 | 2021-08-20 | 8,710,932 | -74,000 | 0.65 | 1,336,631,000 | 28,833,185 | 3.310 | 2021-08-18 |
| 834 | 2021-08-19 | 8,784,932 | -410,000 | 0.66 | 1,336,631,000 | 29,078,125 | 3.310 | 2021-08-17 |
| 835 | 2021-08-18 | 9,194,932 | -284,000 | 0.69 | 1,336,631,000 | 30,803,022 | 3.350 | 2021-08-16 |
| 836 | 2021-08-17 | 9,478,932 | -229,000 | 0.71 | 1,336,631,000 | 31,944,001 | 3.370 | 2021-08-13 |
| 837 | 2021-08-16 | 9,707,932 | -246,000 | 0.73 | 1,336,631,000 | 32,715,731 | 3.370 | 2021-08-12 |
| 838 | 2021-08-13 | 9,953,932 | 48,000 | 0.74 | 1,336,631,000 | 34,042,447 | 3.420 | 2021-08-11 |
| 839 | 2021-08-12 | 9,905,932 | 9,000 | 0.74 | 1,336,631,000 | 33,085,813 | 3.340 | 2021-08-10 |
| 840 | 2021-08-11 | 9,896,932 | -148,000 | 0.74 | 1,336,631,000 | 32,758,845 | 3.310 | 2021-08-09 |
| 841 | 2021-08-10 | 10,044,932 | -238,000 | 0.75 | 1,336,631,000 | 34,253,218 | 3.410 | 2021-08-06 |
| 842 | 2021-08-09 | 10,282,932 | -98,000 | 0.77 | 1,336,631,000 | 35,990,262 | 3.500 | 2021-08-05 |
| 843 | 2021-08-06 | 10,380,932 | 4,490 | 0.78 | 1,336,631,000 | 36,333,262 | 3.500 | 2021-08-04 |
| 844 | 2021-08-05 | 10,376,442 | -11,600 | 0.78 | 1,336,631,000 | 35,072,374 | 3.380 | 2021-08-03 |
| 845 | 2021-08-04 | 10,388,042 | -125,276 | 0.78 | 1,336,631,000 | 34,280,539 | 3.300 | 2021-08-02 |
| 846 | 2021-08-03 | 10,513,318 | -4,902 | 0.79 | 1,336,631,000 | 34,693,949 | 3.300 | 2021-07-30 |
| 847 | 2021-08-02 | 10,518,220 | -5,967 | 0.79 | 1,336,631,000 | 34,499,762 | 3.280 | 2021-07-29 |
| 848 | 2021-07-30 | 10,524,187 | -745 | 0.79 | 1,336,631,000 | 33,677,398 | 3.200 | 2021-07-28 |
| 849 | 2021-07-29 | 10,524,932 | 62,000 | 0.79 | 1,336,631,000 | 34,206,029 | 3.250 | 2021-07-27 |
| 850 | 2021-07-28 | 10,462,932 | 152,000 | 0.78 | 1,336,631,000 | 34,527,676 | 3.300 | 2021-07-26 |
| 851 | 2021-07-27 | 10,310,932 | 95,000 | 0.77 | 1,336,631,000 | 34,541,622 | 3.350 | 2021-07-23 |
| 852 | 2021-07-26 | 10,215,932 | 130,000 | 0.76 | 1,336,631,000 | 32,690,982 | 3.200 | 2021-07-22 |
| 853 | 2021-07-23 | 10,085,932 | 2,801,302 | 0.75 | 1,336,631,000 | 32,274,982 | 3.200 | 2021-07-21 |
| 854 | 2021-07-22 | 7,284,630 | 10,000 | 0.54 | 1,336,631,000 | 23,675,048 | 3.250 | 2021-07-20 |
| 855 | 2021-07-21 | 7,274,630 | -23,000 | 0.54 | 1,336,631,000 | 24,006,279 | 3.300 | 2021-07-19 |
| 856 | 2021-07-20 | 7,297,630 | -3,000 | 0.55 | 1,336,631,000 | 24,811,942 | 3.400 | 2021-07-16 |
| 857 | 2021-07-19 | 7,300,630 | -5,000 | 0.55 | 1,336,631,000 | 25,552,205 | 3.500 | 2021-07-15 |
| 858 | 2021-07-15 | 7,305,630 | 2,000 | 0.55 | 1,336,631,000 | 25,204,424 | 3.450 | 2021-07-13 |
| 859 | 2021-07-14 | 7,303,630 | 4,000 | 0.55 | 1,336,631,000 | 24,394,124 | 3.340 | 2021-07-12 |
| 860 | 2021-07-13 | 7,299,630 | 11,000 | 0.55 | 1,336,631,000 | 24,088,779 | 3.300 | 2021-07-09 |
| 861 | 2021-07-12 | 7,288,630 | -19,000 | 0.55 | 1,336,631,000 | 23,469,389 | 3.220 | 2021-07-08 |
| 862 | 2021-07-09 | 7,307,630 | -6,000 | 0.55 | 1,336,631,000 | 23,676,721 | 3.240 | 2021-07-07 |
| 863 | 2021-07-08 | 7,313,630 | -10,000 | 0.55 | 1,336,631,000 | 24,134,979 | 3.300 | 2021-07-06 |
| 864 | 2021-07-07 | 7,323,630 | -35,000 | 0.55 | 1,336,631,000 | 24,607,397 | 3.360 | 2021-07-05 |
| 865 | 2021-07-06 | 7,358,630 | -257,000 | 0.55 | 1,336,631,000 | 24,136,306 | 3.280 | 2021-07-02 |
| 866 | 2021-07-05 | 7,615,630 | -63,000 | 0.57 | 1,336,631,000 | 26,654,705 | 3.500 | 2021-06-30 |
| 867 | 2021-07-02 | 7,678,630 | 13,000 | 0.57 | 1,336,631,000 | 26,644,846 | 3.470 | 2021-06-29 |
| 868 | 2021-06-30 | 7,665,630 | 23,000 | 0.57 | 1,336,631,000 | 27,596,268 | 3.600 | 2021-06-28 |
| 869 | 2021-06-28 | 7,642,630 | -10,000 | 0.57 | 1,336,631,000 | 29,194,847 | 3.820 | 2021-06-24 |
| 870 | 2021-06-25 | 7,652,630 | -10,000 | 0.57 | 1,336,631,000 | 28,773,889 | 3.760 | 2021-06-23 |
| 871 | 2021-06-24 | 7,662,630 | -10,000 | 0.57 | 1,336,631,000 | 29,501,126 | 3.850 | 2021-06-22 |
| 872 | 2021-06-23 | 7,672,630 | -2,000 | 0.57 | 1,336,631,000 | 28,772,363 | 3.750 | 2021-06-21 |
| 873 | 2021-06-22 | 7,674,630 | -10,000 | 0.57 | 1,336,631,000 | 28,779,863 | 3.750 | 2021-06-18 |
| 874 | 2021-06-21 | 7,684,630 | -9,000 | 0.57 | 1,336,631,000 | 29,201,594 | 3.800 | 2021-06-17 |
| 875 | 2021-06-18 | 7,693,630 | -5,000 | 0.58 | 1,336,631,000 | 30,159,030 | 3.920 | 2021-06-16 |
| 876 | 2021-06-17 | 7,698,630 | 6,000 | 0.58 | 1,336,631,000 | 28,484,931 | 3.700 | 2021-06-15 |
| 877 | 2021-06-16 | 7,692,630 | -8,000 | 0.58 | 1,336,631,000 | 28,770,436 | 3.740 | 2021-06-11 |
| 878 | 2021-06-15 | 7,700,630 | -2,000 | 0.58 | 1,336,631,000 | 29,185,388 | 3.790 | 2021-06-10 |
| 879 | 2021-06-11 | 7,702,630 | -7,000 | 0.58 | 1,336,631,000 | 28,884,863 | 3.750 | 2021-06-09 |
| 880 | 2021-06-10 | 7,709,630 | -13,000 | 0.58 | 1,336,631,000 | 29,296,594 | 3.800 | 2021-06-08 |
| 881 | 2021-06-09 | 7,722,630 | -195,000 | 0.58 | 1,336,631,000 | 28,959,863 | 3.750 | 2021-06-07 |
| 882 | 2021-06-08 | 7,917,630 | 170,000 | 0.59 | 1,336,631,000 | 30,086,994 | 3.800 | 2021-06-04 |
| 883 | 2021-06-07 | 7,747,630 | -20,000 | 0.58 | 1,336,631,000 | 29,440,994 | 3.800 | 2021-06-03 |
| 884 | 2021-06-03 | 7,767,630 | 1,598,000 | 0.58 | 1,336,631,000 | 29,516,994 | 3.800 | 2021-06-01 |
| 885 | 2021-06-02 | 6,169,630 | -8,000 | 0.46 | 1,336,631,000 | 23,136,113 | 3.750 | 2021-05-31 |
| 886 | 2021-06-01 | 6,177,630 | -6,000 | 0.46 | 1,336,631,000 | 23,289,665 | 3.770 | 2021-05-28 |
| 887 | 2021-05-31 | 6,183,630 | 19,000 | 0.46 | 1,336,631,000 | 23,374,121 | 3.780 | 2021-05-27 |
| 888 | 2021-05-28 | 6,164,630 | 7,000 | 0.46 | 1,336,631,000 | 23,425,594 | 3.800 | 2021-05-26 |
| 889 | 2021-05-27 | 6,157,630 | -9,000 | 0.46 | 1,336,631,000 | 23,398,994 | 3.800 | 2021-05-25 |
| 890 | 2021-05-26 | 6,166,630 | -8,000 | 0.46 | 1,336,631,000 | 22,939,864 | 3.720 | 2021-05-24 |
| 891 | 2021-05-25 | 6,174,630 | 3,000 | 0.46 | 1,336,631,000 | 22,475,653 | 3.640 | 2021-05-21 |
| 892 | 2021-05-24 | 6,171,630 | 16,000 | 0.46 | 1,336,631,000 | 23,143,613 | 3.750 | 2021-05-20 |
| 893 | 2021-05-21 | 6,155,630 | 1,000 | 0.46 | 1,336,631,000 | 23,760,732 | 3.860 | 2021-05-18 |
| 894 | 2021-05-20 | 6,154,630 | 36,000 | 0.46 | 1,336,631,000 | 23,695,326 | 3.850 | 2021-05-17 |
| 895 | 2021-05-18 | 6,118,630 | -28,000 | 0.46 | 1,336,631,000 | 23,250,794 | 3.800 | 2021-05-14 |
| 896 | 2021-05-17 | 6,146,630 | 77,000 | 0.46 | 1,336,631,000 | 22,558,132 | 3.670 | 2021-05-13 |
| 897 | 2021-05-14 | 6,069,630 | -15,000 | 0.45 | 1,336,631,000 | 23,003,898 | 3.790 | 2021-05-12 |
| 898 | 2021-05-13 | 6,084,630 | 106,000 | 0.46 | 1,336,631,000 | 21,904,668 | 3.600 | 2021-05-11 |
| 899 | 2021-05-12 | 5,978,630 | 3,000 | 0.45 | 1,336,631,000 | 22,061,145 | 3.690 | 2021-05-10 |
| 900 | 2021-05-11 | 5,975,630 | -2,000 | 0.45 | 1,336,631,000 | 22,229,344 | 3.720 | 2021-05-07 |
| 901 | 2021-05-10 | 5,977,630 | 17,000 | 0.45 | 1,336,631,000 | 21,997,678 | 3.680 | 2021-05-06 |
| 902 | 2021-04-29 | 5,960,630 | -1,000 | 0.45 | 1,336,631,000 | 22,948,426 | 3.850 | 2021-04-27 |
| 903 | 2021-04-28 | 5,961,630 | 1,000 | 0.45 | 1,336,631,000 | 22,713,810 | 3.810 | 2021-04-26 |
| 904 | 2021-04-27 | 5,960,630 | -1,000 | 0.45 | 1,336,631,000 | 22,829,213 | 3.830 | 2021-04-23 |
| 905 | 2021-04-26 | 5,961,630 | -14,000 | 0.45 | 1,336,631,000 | 23,309,973 | 3.910 | 2021-04-22 |
| 906 | 2021-04-23 | 5,975,630 | -11,000 | 0.45 | 1,336,631,000 | 23,424,470 | 3.920 | 2021-04-21 |
| 907 | 2021-04-22 | 5,986,630 | 27,000 | 0.45 | 1,336,631,000 | 23,766,921 | 3.970 | 2021-04-20 |
| 908 | 2021-04-20 | 5,959,630 | -10,000 | 0.45 | 1,336,631,000 | 23,063,768 | 3.870 | 2021-04-16 |
| 909 | 2021-04-19 | 5,969,630 | -1,000 | 0.45 | 1,336,631,000 | 23,460,646 | 3.930 | 2021-04-15 |
| 910 | 2021-04-16 | 5,970,630 | 6,000 | 0.45 | 1,336,631,000 | 22,867,513 | 3.830 | 2021-04-14 |
| 911 | 2021-04-14 | 5,964,630 | -2,000 | 0.45 | 1,336,631,000 | 23,798,874 | 3.990 | 2021-04-12 |
| 912 | 2021-04-13 | 5,966,630 | -5,000 | 0.45 | 1,336,631,000 | 23,627,855 | 3.960 | 2021-04-09 |
| 913 | 2021-04-12 | 5,971,630 | 7,000 | 0.45 | 1,336,631,000 | 23,946,236 | 4.010 | 2021-04-08 |
| 914 | 2021-04-07 | 5,964,630 | -15,000 | 0.45 | 1,336,631,000 | 23,083,118 | 3.870 | 2021-03-31 |
| 915 | 2021-04-01 | 5,979,630 | -17,000 | 0.45 | 1,336,631,000 | 24,097,909 | 4.030 | 2021-03-30 |
| 916 | 2021-03-31 | 5,996,630 | 10,000 | 0.45 | 1,336,631,000 | 23,446,823 | 3.910 | 2021-03-29 |
| 917 | 2021-03-30 | 5,986,630 | -11,000 | 0.45 | 1,336,631,000 | 23,766,921 | 3.970 | 2021-03-26 |
| 918 | 2021-03-29 | 5,997,630 | 17,000 | 0.45 | 1,336,631,000 | 24,230,425 | 4.040 | 2021-03-25 |
| 919 | 2021-03-26 | 5,980,630 | 5,000 | 0.45 | 1,336,631,000 | 24,400,970 | 4.080 | 2021-03-24 |
| 920 | 2021-03-24 | 5,975,630 | -1,000 | 0.45 | 1,336,631,000 | 25,874,478 | 4.330 | 2021-03-22 |
| 921 | 2021-03-23 | 5,976,630 | -1,000 | 0.45 | 1,336,631,000 | 25,281,145 | 4.230 | 2021-03-19 |
| 922 | 2021-03-22 | 5,977,630 | -6,000 | 0.45 | 1,336,631,000 | 25,285,375 | 4.230 | 2021-03-18 |
| 923 | 2021-03-19 | 5,983,630 | -2,000 | 0.45 | 1,336,631,000 | 25,310,755 | 4.230 | 2021-03-17 |
| 924 | 2021-03-18 | 5,985,630 | 21,000 | 0.45 | 1,336,631,000 | 25,019,933 | 4.180 | 2021-03-16 |
| 925 | 2021-03-15 | 5,964,630 | -4,000 | 0.45 | 1,336,631,000 | 24,693,568 | 4.140 | 2021-03-11 |
| 926 | 2021-03-12 | 5,968,630 | 4,000 | 0.45 | 1,336,631,000 | 24,889,187 | 4.170 | 2021-03-10 |
| 927 | 2021-03-11 | 5,964,630 | -6,000 | 0.45 | 1,336,631,000 | 24,812,861 | 4.160 | 2021-03-09 |
| 928 | 2021-03-10 | 5,970,630 | -3,000 | 0.45 | 1,336,631,000 | 24,121,345 | 4.040 | 2021-03-08 |
| 929 | 2021-03-09 | 5,973,630 | 7,000 | 0.45 | 1,336,631,000 | 24,491,883 | 4.100 | 2021-03-05 |
| 930 | 2021-03-08 | 5,966,630 | -26,000 | 0.45 | 1,336,631,000 | 23,269,857 | 3.900 | 2021-03-04 |
| 931 | 2021-03-05 | 5,992,630 | -7,000 | 0.45 | 1,336,631,000 | 24,030,446 | 4.010 | 2021-03-03 |
| 932 | 2021-03-04 | 5,999,630 | -16,000 | 0.45 | 1,336,631,000 | 23,998,520 | 4.000 | 2021-03-02 |
| 933 | 2021-03-03 | 6,015,630 | -18,000 | 0.45 | 1,336,631,000 | 22,979,707 | 3.820 | 2021-03-01 |
| 934 | 2021-03-02 | 6,033,630 | -6,000 | 0.45 | 1,336,631,000 | 23,893,175 | 3.960 | 2021-02-26 |
| 935 | 2021-03-01 | 6,039,630 | 77,000 | 0.45 | 1,336,631,000 | 24,158,520 | 4.000 | 2021-02-25 |
| 936 | 2021-02-26 | 5,962,630 | -20,000 | 0.45 | 1,336,631,000 | 24,148,652 | 4.050 | 2021-02-24 |
| 937 | 2021-02-25 | 5,982,630 | -76,000 | 0.45 | 1,336,631,000 | 24,887,741 | 4.160 | 2021-02-23 |
| 938 | 2021-02-24 | 6,058,630 | 5,325,000 | 0.45 | 1,336,631,000 | 25,628,005 | 4.230 | 2021-02-22 |
| 939 | 2021-02-23 | 733,630 | -5,229,000 | 0.05 | 1,336,631,000 | 3,081,246 | 4.200 | 2021-02-19 |
| 940 | 2021-02-22 | 5,962,630 | -167,000 | 0.45 | 1,336,631,000 | 24,685,288 | 4.140 | 2021-02-18 |
| 941 | 2021-02-19 | 6,129,630 | 46,000 | 0.46 | 1,336,631,000 | 25,437,965 | 4.150 | 2021-02-17 |
| 942 | 2021-02-18 | 6,083,630 | 80,000 | 0.46 | 1,336,631,000 | 25,551,246 | 4.200 | 2021-02-16 |
| 943 | 2021-02-17 | 6,003,630 | -8,000 | 0.45 | 1,336,631,000 | 25,095,173 | 4.180 | 2021-02-10 |
| 944 | 2021-02-16 | 6,011,630 | -8,000 | 0.45 | 1,336,631,000 | 25,369,079 | 4.220 | 2021-02-09 |
| 945 | 2021-02-10 | 6,019,630 | 49,000 | 0.45 | 1,336,631,000 | 25,884,409 | 4.300 | 2021-02-08 |
| 946 | 2021-02-09 | 5,970,630 | 9,000 | 0.45 | 1,336,631,000 | 25,494,590 | 4.270 | 2021-02-05 |
| 947 | 2021-02-08 | 5,961,630 | 74,000 | 0.45 | 1,336,631,000 | 24,740,765 | 4.150 | 2021-02-04 |
| 948 | 2021-02-05 | 5,887,630 | 23,000 | 0.44 | 1,336,631,000 | 24,374,788 | 4.140 | 2021-02-03 |
| 949 | 2021-01-29 | 5,864,630 | 60,000 | 0.44 | 1,336,631,000 | 24,924,678 | 4.250 | 2021-01-27 |
| 950 | 2021-01-28 | 5,804,630 | -14,000 | 0.43 | 1,336,631,000 | 25,134,048 | 4.330 | 2021-01-26 |
| 951 | 2021-01-27 | 5,818,630 | 34,000 | 0.44 | 1,336,631,000 | 24,205,501 | 4.160 | 2021-01-25 |
| 952 | 2021-01-26 | 5,784,630 | 60,000 | 0.43 | 1,336,631,000 | 23,196,366 | 4.010 | 2021-01-22 |
| 953 | 2021-01-22 | 5,724,630 | -87,000 | 0.43 | 1,336,631,000 | 23,299,244 | 4.070 | 2021-01-20 |
| 954 | 2021-01-21 | 5,811,630 | 32,000 | 0.43 | 1,336,631,000 | 23,653,334 | 4.070 | 2021-01-19 |
| 955 | 2021-01-20 | 5,779,630 | 60,000 | 0.43 | 1,336,631,000 | 23,869,872 | 4.130 | 2021-01-18 |
| 956 | 2021-01-19 | 5,719,630 | 33,000 | 0.43 | 1,336,631,000 | 24,308,428 | 4.250 | 2021-01-15 |
| 957 | 2021-01-18 | 5,686,630 | 55,000 | 0.43 | 1,336,631,000 | 25,589,835 | 4.500 | 2021-01-14 |
| 958 | 2021-01-11 | 5,631,630 | -14,000 | 0.42 | 1,336,631,000 | 25,905,498 | 4.600 | 2021-01-07 |
| 959 | 2021-01-08 | 5,645,630 | 14,000 | 0.42 | 1,336,631,000 | 25,631,160 | 4.540 | 2021-01-06 |
| 960 | 2021-01-06 | 5,631,630 | 15,000 | 0.42 | 1,336,631,000 | 25,511,284 | 4.530 | 2021-01-04 |
| 961 | 2021-01-05 | 5,616,630 | 25,000 | 0.42 | 1,336,631,000 | 25,218,669 | 4.490 | 2020-12-30 |
| 962 | 2021-01-04 | 5,591,630 | 1,000 | 0.42 | 1,336,631,000 | 25,106,419 | 4.490 | 2020-12-29 |
| 963 | 2020-12-30 | 5,590,630 | 5,000 | 0.42 | 1,336,631,000 | 25,157,835 | 4.500 | 2020-12-28 |
| 964 | 2020-12-29 | 5,585,630 | 5,000 | 0.42 | 1,336,631,000 | 23,738,928 | 4.250 | 2020-12-23 |
| 965 | 2020-12-28 | 5,580,630 | 48,000 | 0.42 | 1,336,631,000 | 23,717,678 | 4.250 | 2020-12-22 |
| 966 | 2020-12-23 | 5,532,630 | 30,000 | 0.41 | 1,336,631,000 | 23,403,025 | 4.230 | 2020-12-21 |
| 967 | 2020-12-22 | 5,502,630 | 48,000 | 0.41 | 1,336,631,000 | 23,551,256 | 4.280 | 2020-12-18 |
| 968 | 2020-12-21 | 5,454,630 | -5,000 | 0.41 | 1,336,631,000 | 22,909,446 | 4.200 | 2020-12-17 |
| 969 | 2020-12-18 | 5,459,630 | 117,000 | 0.41 | 1,336,631,000 | 23,585,602 | 4.320 | 2020-12-16 |
| 970 | 2020-12-17 | 5,342,630 | -60,000 | 0.40 | 1,336,631,000 | 22,813,030 | 4.270 | 2020-12-15 |
| 971 | 2020-12-16 | 5,402,630 | 4,000 | 0.40 | 1,336,631,000 | 21,664,546 | 4.010 | 2020-12-14 |
| 972 | 2020-12-15 | 5,398,630 | -70,000 | 0.40 | 1,336,631,000 | 21,702,493 | 4.020 | 2020-12-11 |
| 973 | 2020-12-14 | 5,468,630 | 5,000 | 0.41 | 1,336,631,000 | 21,218,284 | 3.880 | 2020-12-10 |
| 974 | 2020-12-11 | 5,463,630 | 57,000 | 0.41 | 1,336,631,000 | 20,160,795 | 3.690 | 2020-12-09 |
| 975 | 2020-12-10 | 5,406,630 | -1,000 | 0.40 | 1,336,631,000 | 19,896,398 | 3.680 | 2020-12-08 |
| 976 | 2020-12-09 | 5,407,630 | -11,000 | 0.40 | 1,336,631,000 | 20,116,384 | 3.720 | 2020-12-07 |
| 977 | 2020-12-08 | 5,418,630 | 31,000 | 0.41 | 1,336,631,000 | 20,482,421 | 3.780 | 2020-12-04 |
| 978 | 2020-12-07 | 5,387,630 | 8,000 | 0.40 | 1,336,631,000 | 21,065,633 | 3.910 | 2020-12-03 |
| 979 | 2020-12-04 | 5,379,630 | -515,000 | 0.40 | 1,336,631,000 | 21,410,927 | 3.980 | 2020-12-02 |
| 980 | 2020-12-03 | 5,894,630 | -33,000 | 0.44 | 1,336,631,000 | 23,578,520 | 4.000 | 2020-12-01 |
| 981 | 2020-12-02 | 5,927,630 | -407,000 | 0.44 | 1,336,631,000 | 23,473,415 | 3.960 | 2020-11-30 |
| 982 | 2020-12-01 | 6,334,630 | -515,000 | 0.47 | 1,336,631,000 | 25,465,213 | 4.020 | 2020-11-27 |
| 983 | 2020-11-30 | 6,849,630 | -500,000 | 0.51 | 1,336,631,000 | 26,850,550 | 3.920 | 2020-11-26 |
| 984 | 2020-11-27 | 7,349,630 | 1,000 | 0.55 | 1,336,631,000 | 29,031,039 | 3.950 | 2020-11-25 |
| 985 | 2020-11-26 | 7,348,630 | -485,000 | 0.55 | 1,336,631,000 | 29,027,089 | 3.950 | 2020-11-24 |
| 986 | 2020-11-25 | 7,833,630 | -39,000 | 0.59 | 1,336,631,000 | 30,786,166 | 3.930 | 2020-11-23 |
| 987 | 2020-11-24 | 7,872,630 | -49,000 | 0.59 | 1,336,631,000 | 30,781,983 | 3.910 | 2020-11-20 |
| 988 | 2020-11-23 | 7,921,630 | -23,000 | 0.59 | 1,336,631,000 | 31,765,736 | 4.010 | 2020-11-19 |
| 989 | 2020-11-20 | 7,944,630 | 2,000 | 0.59 | 1,336,631,000 | 31,460,735 | 3.960 | 2020-11-18 |
| 990 | 2020-11-19 | 7,942,630 | -28,000 | 0.59 | 1,336,631,000 | 31,293,962 | 3.940 | 2020-11-17 |
| 991 | 2020-11-18 | 7,970,630 | 64,000 | 0.60 | 1,336,631,000 | 31,244,870 | 3.920 | 2020-11-16 |
| 992 | 2020-11-17 | 7,906,630 | -13,000 | 0.59 | 1,336,631,000 | 30,124,260 | 3.810 | 2020-11-13 |
| 993 | 2020-11-16 | 7,919,630 | -2,000 | 0.59 | 1,336,989,000 | 29,936,201 | 3.780 | 2020-11-12 |
| 994 | 2020-11-13 | 7,921,630 | -143,000 | 0.59 | 1,336,989,000 | 30,181,410 | 3.810 | 2020-11-11 |
| 995 | 2020-11-12 | 8,064,630 | 46,000 | 0.60 | 1,336,989,000 | 30,403,655 | 3.770 | 2020-11-10 |
| 996 | 2020-11-11 | 8,018,630 | 128,000 | 0.60 | 1,336,989,000 | 29,749,117 | 3.710 | 2020-11-09 |
| 997 | 2020-11-10 | 7,890,630 | 57,000 | 0.59 | 1,336,989,000 | 29,116,425 | 3.690 | 2020-11-06 |
| 998 | 2020-11-09 | 7,833,630 | -1,218,000 | 0.59 | 1,336,989,000 | 27,809,387 | 3.550 | 2020-11-05 |
| 999 | 2020-11-06 | 9,051,630 | 12,000 | 0.68 | 1,336,989,000 | 32,042,770 | 3.540 | 2020-11-04 |
| 1000 | 2020-11-05 | 9,039,630 | 17,000 | 0.68 | 1,336,989,000 | 31,277,120 | 3.460 | 2020-11-03 |
| 1001 | 2020-11-04 | 9,022,630 | 11,000 | 0.67 | 1,336,989,000 | 30,135,584 | 3.340 | 2020-11-02 |
| 1002 | 2020-11-03 | 9,011,630 | 34,000 | 0.67 | 1,336,989,000 | 29,918,612 | 3.320 | 2020-10-30 |
| 1003 | 2020-11-02 | 8,977,630 | 110,000 | 0.67 | 1,336,989,000 | 29,805,732 | 3.320 | 2020-10-29 |
| 1004 | 2020-10-30 | 8,867,630 | 14,000 | 0.66 | 1,336,989,000 | 29,617,884 | 3.340 | 2020-10-28 |
| 1005 | 2020-10-29 | 8,853,630 | 20,000 | 0.66 | 1,336,989,000 | 29,659,661 | 3.350 | 2020-10-27 |
| 1006 | 2020-10-23 | 8,833,630 | -191,000 | 0.66 | 1,336,989,000 | 29,680,997 | 3.360 | 2020-10-21 |
| 1007 | 2020-10-22 | 9,024,630 | 105,000 | 0.67 | 1,336,989,000 | 30,232,511 | 3.350 | 2020-10-20 |
| 1008 | 2020-10-21 | 8,919,630 | 87,000 | 0.67 | 1,336,989,000 | 29,434,779 | 3.300 | 2020-10-19 |
| 1009 | 2020-10-20 | 8,832,630 | -60,000 | 0.66 | 1,336,989,000 | 28,264,416 | 3.200 | 2020-10-16 |
| 1010 | 2020-10-19 | 8,892,630 | 9,000 | 0.67 | 1,336,989,000 | 27,211,448 | 3.060 | 2020-10-15 |
| 1011 | 2020-10-16 | 8,883,630 | 34,000 | 0.66 | 1,336,989,000 | 26,828,563 | 3.020 | 2020-10-14 |
| 1012 | 2020-10-15 | 8,849,630 | -6,000 | 0.66 | 1,336,989,000 | 26,725,883 | 3.020 | 2020-10-12 |
| 1013 | 2020-10-14 | 8,855,630 | -76,000 | 0.66 | 1,336,989,000 | 26,566,890 | 3.000 | 2020-10-09 |
| 1014 | 2020-10-12 | 8,931,630 | 133,000 | 0.67 | 1,336,989,000 | 26,794,890 | 3.000 | 2020-10-08 |
| 1015 | 2020-10-09 | 8,798,630 | -200,000 | 0.66 | 1,336,989,000 | 26,835,822 | 3.050 | 2020-10-07 |
| 1016 | 2020-10-08 | 8,998,630 | 51,000 | 0.67 | 1,336,989,000 | 28,435,671 | 3.160 | 2020-10-06 |
| 1017 | 2020-10-07 | 8,947,630 | -49,000 | 0.67 | 1,336,989,000 | 27,021,843 | 3.020 | 2020-10-05 |
| 1018 | 2020-10-06 | 8,996,630 | 49,000 | 0.67 | 1,336,989,000 | 26,809,957 | 2.980 | 2020-09-30 |
| 1019 | 2020-10-05 | 8,947,630 | -25,000 | 0.67 | 1,336,989,000 | 26,753,414 | 2.990 | 2020-09-29 |
| 1020 | 2020-09-30 | 8,972,630 | 65,000 | 0.67 | 1,336,989,000 | 26,828,164 | 2.990 | 2020-09-28 |
| 1021 | 2020-09-29 | 8,907,630 | 58,000 | 0.67 | 1,336,989,000 | 26,722,890 | 3.000 | 2020-09-25 |
| 1022 | 2020-09-28 | 8,849,630 | -11,000 | 0.66 | 1,336,989,000 | 26,814,379 | 3.030 | 2020-09-24 |
| 1023 | 2020-09-25 | 8,860,630 | 102,000 | 0.66 | 1,336,989,000 | 27,467,953 | 3.100 | 2020-09-23 |
| 1024 | 2020-09-24 | 8,758,630 | 417,000 | 0.66 | 1,336,989,000 | 27,764,857 | 3.170 | 2020-09-22 |
| 1025 | 2020-09-23 | 8,341,630 | 46,000 | 0.62 | 1,336,989,000 | 26,609,800 | 3.190 | 2020-09-21 |
| 1026 | 2020-09-22 | 8,295,630 | 69,000 | 0.62 | 1,336,989,000 | 26,048,278 | 3.140 | 2020-09-18 |
| 1027 | 2020-09-21 | 8,226,630 | -2,326,000 | 0.62 | 1,336,989,000 | 25,584,819 | 3.110 | 2020-09-17 |
| 1028 | 2020-09-18 | 10,552,630 | 37,000 | 0.79 | 1,336,989,000 | 33,135,258 | 3.140 | 2020-09-16 |
| 1029 | 2020-09-17 | 10,515,630 | 171,000 | 0.79 | 1,336,989,000 | 33,860,329 | 3.220 | 2020-09-15 |
| 1030 | 2020-09-16 | 10,344,630 | 237,000 | 0.77 | 1,336,989,000 | 33,516,601 | 3.240 | 2020-09-14 |
| 1031 | 2020-09-15 | 10,107,630 | 23,000 | 0.76 | 1,336,989,000 | 32,546,569 | 3.220 | 2020-09-11 |
| 1032 | 2020-09-14 | 10,084,630 | 2,218,080 | 0.75 | 1,336,989,000 | 32,976,740 | 3.270 | 2020-09-10 |
| 1033 | 2020-09-11 | 7,866,550 | -27,000 | 0.59 | 1,336,989,000 | 25,172,960 | 3.200 | 2020-09-09 |
| 1034 | 2020-09-10 | 7,893,550 | 9,000 | 0.59 | 1,336,989,000 | 25,101,489 | 3.180 | 2020-09-08 |
| 1035 | 2020-09-09 | 7,884,550 | 1,000 | 0.59 | 1,336,989,000 | 25,151,715 | 3.190 | 2020-09-07 |
| 1036 | 2020-09-07 | 7,883,550 | -8,000 | 0.59 | 1,336,989,000 | 25,779,209 | 3.270 | 2020-09-03 |
| 1037 | 2020-09-04 | 7,891,550 | -10,000 | 0.59 | 1,336,989,000 | 26,278,862 | 3.330 | 2020-09-02 |
| 1038 | 2020-09-03 | 7,901,550 | -9,000 | 0.59 | 1,336,989,000 | 26,233,146 | 3.320 | 2020-09-01 |
| 1039 | 2020-09-02 | 7,910,550 | 1,096,000 | 0.59 | 1,336,989,000 | 25,788,393 | 3.260 | 2020-08-31 |
| 1040 | 2020-09-01 | 6,814,550 | -11,000 | 0.51 | 1,336,989,000 | 21,806,560 | 3.200 | 2020-08-28 |
| 1041 | 2020-08-31 | 6,825,550 | 2,000 | 0.51 | 1,336,989,000 | 21,500,483 | 3.150 | 2020-08-27 |
| 1042 | 2020-08-28 | 6,823,550 | 22,000 | 0.51 | 1,336,989,000 | 21,425,947 | 3.140 | 2020-08-26 |
| 1043 | 2020-08-26 | 6,801,550 | 16,000 | 0.51 | 1,336,989,000 | 21,900,991 | 3.220 | 2020-08-24 |
| 1044 | 2020-08-25 | 6,785,550 | -13,000 | 0.51 | 1,336,989,000 | 21,442,338 | 3.160 | 2020-08-21 |
| 1045 | 2020-08-24 | 6,798,550 | -15,000 | 0.51 | 1,336,989,000 | 21,415,433 | 3.150 | 2020-08-20 |
| 1046 | 2020-08-21 | 6,813,550 | -13,000 | 0.51 | 1,336,989,000 | 21,530,818 | 3.160 | 2020-08-19 |
| 1047 | 2020-08-20 | 6,826,550 | -16,962 | 0.51 | 1,336,989,000 | 21,981,491 | 3.220 | 2020-08-18 |
| 1048 | 2020-08-19 | 6,843,512 | -32,038 | 0.51 | 1,336,989,000 | 22,446,719 | 3.280 | 2020-08-17 |
| 1049 | 2020-08-18 | 6,875,550 | -36,000 | 0.51 | 1,336,989,000 | 22,139,271 | 3.220 | 2020-08-14 |
| 1050 | 2020-08-17 | 6,911,550 | -25,000 | 0.52 | 1,336,989,000 | 22,531,653 | 3.260 | 2020-08-13 |
| 1051 | 2020-08-14 | 6,936,550 | -16,000 | 0.52 | 1,336,989,000 | 21,433,940 | 3.090 | 2020-08-12 |
| 1052 | 2020-08-13 | 6,952,550 | -10,000 | 0.52 | 1,336,989,000 | 20,788,125 | 2.990 | 2020-08-11 |
| 1053 | 2020-08-12 | 6,962,550 | -7,000 | 0.52 | 1,337,019,000 | 20,469,897 | 2.940 | 2020-08-10 |
| 1054 | 2020-08-11 | 6,969,550 | -6,000 | 0.52 | 1,337,019,000 | 20,699,564 | 2.970 | 2020-08-07 |
| 1055 | 2020-08-10 | 6,975,550 | 261,000 | 0.52 | 1,337,019,000 | 20,647,628 | 2.960 | 2020-08-06 |
| 1056 | 2020-07-31 | 6,714,550 | -9,000 | 0.50 | 1,337,019,000 | 20,076,505 | 2.990 | 2020-07-29 |
| 1057 | 2020-07-29 | 6,723,550 | 9,920 | 0.50 | 1,337,019,000 | 19,901,708 | 2.960 | 2020-07-27 |
| 1058 | 2020-07-28 | 6,713,630 | -236 | 0.50 | 1,337,019,000 | 19,939,481 | 2.970 | 2020-07-24 |
| 1059 | 2020-07-27 | 6,713,866 | 236 | 0.50 | 1,337,019,000 | 20,141,598 | 3.000 | 2020-07-23 |
| 1060 | 2020-07-22 | 6,713,630 | 5,000 | 0.50 | 1,337,019,000 | 19,133,846 | 2.850 | 2020-07-20 |
| 1061 | 2020-07-15 | 6,708,630 | 5,272,550 | 0.50 | 1,337,019,000 | 18,582,905 | 2.770 | 2020-07-13 |
| 1062 | 2020-07-10 | 1,436,080 | 4,000 | 0.11 | 1,337,019,000 | 4,078,467 | 2.840 | 2020-07-08 |
| 1063 | 2020-07-02 | 1,432,080 | -1,000 | 0.11 | 1,337,019,000 | 3,895,258 | 2.720 | 2020-06-29 |
| 1064 | 2020-06-30 | 1,433,080 | -4,000 | 0.11 | 1,337,019,000 | 4,012,624 | 2.800 | 2020-06-26 |
| 1065 | 2020-06-29 | 1,437,080 | -10,000 | 0.11 | 1,337,019,000 | 3,951,970 | 2.750 | 2020-06-24 |
| 1066 | 2020-06-26 | 1,447,080 | -6,000 | 0.11 | 1,337,019,000 | 3,979,470 | 2.750 | 2020-06-23 |
| 1067 | 2020-06-24 | 1,453,080 | -22,000 | 0.11 | 1,337,019,000 | 3,807,070 | 2.620 | 2020-06-22 |
| 1068 | 2020-06-23 | 1,475,080 | 43,000 | 0.11 | 1,337,019,000 | 3,953,214 | 2.680 | 2020-06-19 |
| 1069 | 2020-06-22 | 1,432,080 | -18,000 | 0.11 | 1,337,019,000 | 3,952,541 | 2.760 | 2020-06-18 |
| 1070 | 2020-06-16 | 1,450,080 | -29,000 | 0.11 | 1,337,019,000 | 4,045,723 | 2.790 | 2020-06-12 |
| 1071 | 2020-06-15 | 1,479,080 | 9,000 | 0.11 | 1,337,019,000 | 4,082,261 | 2.760 | 2020-06-11 |
| 1072 | 2020-06-12 | 1,470,080 | -613,000 | 0.11 | 1,337,019,000 | 3,939,814 | 2.680 | 2020-06-10 |
| 1073 | 2020-06-11 | 2,083,080 | -3,991,000 | 0.16 | 1,337,019,000 | 5,561,824 | 2.670 | 2020-06-09 |
| 1074 | 2020-06-10 | 6,074,080 | -16,000 | 0.45 | 1,337,019,000 | 16,096,312 | 2.650 | 2020-06-08 |
| 1075 | 2020-06-08 | 6,090,080 | 9,000 | 0.46 | 1,337,019,000 | 17,113,125 | 2.810 | 2020-06-04 |
| 1076 | 2020-06-05 | 6,081,080 | -1,234,000 | 0.45 | 1,337,019,000 | 17,331,078 | 2.850 | 2020-06-03 |
| 1077 | 2020-06-04 | 7,315,080 | 4,535,080 | 0.55 | 1,337,019,000 | 21,067,430 | 2.880 | 2020-06-02 |
| 1078 | 2020-06-03 | 2,780,000 | -2,000 | 0.21 | 1,337,019,000 | 7,978,600 | 2.870 | 2020-06-01 |
| 1079 | 2020-05-28 | 2,782,000 | 28,000 | 0.21 | 1,337,019,000 | 7,873,060 | 2.830 | 2020-05-26 |
| 1080 | 2020-05-27 | 2,754,000 | 125,000 | 0.21 | 1,337,019,000 | 7,848,900 | 2.850 | 2020-05-25 |
| 1081 | 2020-05-26 | 2,629,000 | 1,038,000 | 0.20 | 1,337,019,000 | 7,545,230 | 2.870 | 2020-05-22 |
| 1082 | 2020-05-25 | 1,591,000 | -1,196,000 | 0.12 | 1,337,019,000 | 4,645,720 | 2.920 | 2020-05-21 |
| 1083 | 2020-05-22 | 2,787,000 | 936,000 | 0.21 | 1,337,019,000 | 8,277,390 | 2.970 | 2020-05-20 |
| 1084 | 2020-05-21 | 1,851,000 | 23,000 | 0.14 | 1,337,019,000 | 5,460,450 | 2.950 | 2020-05-19 |
| 1085 | 2020-05-20 | 1,828,000 | 4,000 | 0.14 | 1,337,019,000 | 5,337,760 | 2.920 | 2020-05-18 |
| 1086 | 2020-05-19 | 1,824,000 | -18,000 | 0.14 | 1,337,019,000 | 5,380,800 | 2.950 | 2020-05-15 |
| 1087 | 2020-05-15 | 1,842,000 | 144,000 | 0.14 | 1,337,019,000 | 5,618,100 | 3.050 | 2020-05-13 |
| 1088 | 2020-05-14 | 1,698,000 | -29,000 | 0.13 | 1,337,019,000 | 5,161,920 | 3.040 | 2020-05-12 |
| 1089 | 2020-05-13 | 1,727,000 | 12,000 | 0.13 | 1,337,019,000 | 5,405,510 | 3.130 | 2020-05-11 |
| 1090 | 2020-05-12 | 1,715,000 | 156,000 | 0.13 | 1,337,019,000 | 4,990,650 | 2.910 | 2020-05-08 |
| 1091 | 2020-05-11 | 1,559,000 | -14,000 | 0.12 | 1,337,019,000 | 4,521,100 | 2.900 | 2020-05-07 |
| 1092 | 2020-05-08 | 1,573,000 | 27,590 | 0.12 | 1,337,019,000 | 4,530,240 | 2.880 | 2020-05-06 |
| 1093 | 2020-05-07 | 1,545,410 | 3,410 | 0.12 | 1,337,019,000 | 4,373,510 | 2.830 | 2020-05-05 |
| 1094 | 2020-05-05 | 1,542,000 | 19,000 | 0.12 | 1,337,019,000 | 4,410,120 | 2.860 | 2020-04-29 |
| 1095 | 2020-05-04 | 1,523,000 | 27,000 | 0.11 | 1,337,019,000 | 4,081,640 | 2.680 | 2020-04-28 |
| 1096 | 2020-04-29 | 1,496,000 | -26,000 | 0.11 | 1,337,019,000 | 4,143,920 | 2.770 | 2020-04-27 |
| 1097 | 2020-04-28 | 1,522,000 | 52,000 | 0.11 | 1,337,019,000 | 4,124,620 | 2.710 | 2020-04-24 |
| 1098 | 2020-04-27 | 1,470,000 | -605,000 | 0.11 | 1,337,019,000 | 3,983,700 | 2.710 | 2020-04-23 |
| 1099 | 2020-04-24 | 2,075,000 | -303,080 | 0.16 | 1,337,019,000 | 5,664,750 | 2.730 | 2020-04-22 |
| 1100 | 2020-04-23 | 2,378,080 | 489,000 | 0.18 | 1,337,019,000 | 6,420,816 | 2.700 | 2020-04-21 |
| 1101 | 2020-04-22 | 1,889,080 | -10,000 | 0.14 | 1,337,019,000 | 5,194,970 | 2.750 | 2020-04-20 |
| 1102 | 2020-04-21 | 1,899,080 | -114,000 | 0.14 | 1,337,019,000 | 4,823,663 | 2.540 | 2020-04-17 |
| 1103 | 2020-04-20 | 2,013,080 | 538,000 | 0.15 | 1,337,019,000 | 5,133,354 | 2.550 | 2020-04-16 |
| 1104 | 2020-04-17 | 1,475,080 | 1,009,000 | 0.11 | 1,337,019,000 | 3,820,457 | 2.590 | 2020-04-15 |
| 1105 | 2020-04-16 | 466,080 | 214,000 | 0.03 | 1,337,019,000 | 1,188,504 | 2.550 | 2020-04-14 |
| 1106 | 2020-04-15 | 252,080 | 84,000 | 0.02 | 1,337,019,000 | 607,513 | 2.410 | 2020-04-09 |
| 1107 | 2020-04-14 | 168,080 | 52,000 | 0.01 | 1,337,019,000 | 401,711 | 2.390 | 2020-04-08 |
| 1108 | 2020-04-09 | 116,080 | -314,000 | 0.01 | 1,337,019,000 | 277,431 | 2.390 | 2020-04-07 |
| 1109 | 2020-04-08 | 430,080 | 8,000 | 0.03 | 1,337,019,000 | 1,027,891 | 2.390 | 2020-04-06 |
| 1110 | 2020-04-07 | 422,080 | -8,000 | 0.03 | 1,337,019,000 | 1,021,434 | 2.420 | 2020-04-03 |
| 1111 | 2020-04-06 | 430,080 | 12,000 | 0.03 | 1,337,019,000 | 1,057,997 | 2.460 | 2020-04-02 |
| 1112 | 2020-04-03 | 418,080 | 13,000 | 0.03 | 1,337,019,000 | 982,488 | 2.350 | 2020-04-01 |
| 1113 | 2020-04-02 | 405,080 | 144,000 | 0.03 | 1,337,019,000 | 972,192 | 2.400 | 2020-03-31 |
| 1114 | 2020-04-01 | 261,080 | 82,000 | 0.02 | 1,337,019,000 | 621,370 | 2.380 | 2020-03-30 |
| 1115 | 2020-03-31 | 179,080 | 108,000 | 0.01 | 1,337,019,000 | 428,001 | 2.390 | 2020-03-27 |
| 1116 | 2020-03-30 | 71,080 | -321,000 | 0.01 | 1,337,019,000 | 168,460 | 2.370 | 2020-03-26 |
| 1117 | 2020-03-27 | 392,080 | 10,000 | 0.03 | 1,337,019,000 | 944,913 | 2.410 | 2020-03-25 |
| 1118 | 2020-03-26 | 382,080 | -354,000 | 0.03 | 1,337,019,000 | 890,246 | 2.330 | 2020-03-24 |
| 1119 | 2020-03-25 | 736,080 | 18,000 | 0.06 | 1,337,019,000 | 1,670,902 | 2.270 | 2020-03-23 |
| 1120 | 2020-03-24 | 718,080 | 136,400 | 0.05 | 1,337,019,000 | 1,709,030 | 2.380 | 2020-03-20 |
| 1121 | 2020-03-23 | 581,680 | -7,400 | 0.04 | 1,337,019,000 | 1,326,230 | 2.280 | 2020-03-19 |
| 1122 | 2020-03-20 | 589,080 | -46,000 | 0.04 | 1,337,019,000 | 1,402,010 | 2.380 | 2020-03-18 |
| 1123 | 2020-03-19 | 635,080 | -85,000 | 0.05 | 1,337,019,000 | 1,555,946 | 2.450 | 2020-03-17 |
| 1124 | 2020-03-18 | 720,080 | 70,000 | 0.05 | 1,337,019,000 | 1,800,200 | 2.500 | 2020-03-16 |
| 1125 | 2020-03-17 | 650,080 | -53,000 | 0.05 | 1,337,019,000 | 1,703,210 | 2.620 | 2020-03-13 |
| 1126 | 2020-03-16 | 703,080 | 9,000 | 0.05 | 1,337,019,000 | 1,870,193 | 2.660 | 2020-03-12 |
| 1127 | 2020-03-13 | 694,080 | 14,000 | 0.05 | 1,337,019,000 | 1,915,661 | 2.760 | 2020-03-11 |
| 1128 | 2020-03-12 | 680,080 | 45,000 | 0.05 | 1,337,019,000 | 1,883,822 | 2.770 | 2020-03-10 |
| 1129 | 2020-03-11 | 635,080 | 46,000 | 0.05 | 1,337,019,000 | 1,759,172 | 2.770 | 2020-03-09 |
| 1130 | 2020-03-10 | 589,080 | 30,000 | 0.04 | 1,337,019,000 | 1,678,878 | 2.850 | 2020-03-06 |
| 1131 | 2020-03-09 | 559,080 | -32,000 | 0.04 | 1,337,019,000 | 1,660,468 | 2.970 | 2020-03-05 |
| 1132 | 2020-03-06 | 591,080 | -10,000 | 0.04 | 1,337,019,000 | 1,767,329 | 2.990 | 2020-03-04 |
| 1133 | 2020-03-05 | 601,080 | -16,000 | 0.04 | 1,337,019,000 | 1,791,218 | 2.980 | 2020-03-03 |
| 1134 | 2020-03-04 | 617,080 | -31,000 | 0.05 | 1,337,019,000 | 1,826,557 | 2.960 | 2020-03-02 |
| 1135 | 2020-03-03 | 648,080 | -80,000 | 0.05 | 1,337,019,000 | 1,976,644 | 3.050 | 2020-02-28 |
| 1136 | 2020-03-02 | 728,080 | -35,000 | 0.05 | 1,337,019,000 | 2,235,206 | 3.070 | 2020-02-27 |
| 1137 | 2020-02-28 | 763,080 | 3,000 | 0.06 | 1,337,019,000 | 2,327,394 | 3.050 | 2020-02-26 |
| 1138 | 2020-02-27 | 760,080 | -4,000 | 0.06 | 1,337,019,000 | 2,333,446 | 3.070 | 2020-02-25 |
| 1139 | 2020-02-26 | 764,080 | 17,000 | 0.06 | 1,337,019,000 | 2,353,366 | 3.080 | 2020-02-24 |
| 1140 | 2020-02-25 | 747,080 | 5,000 | 0.06 | 1,337,019,000 | 2,353,302 | 3.150 | 2020-02-21 |
| 1141 | 2020-02-24 | 742,080 | -16,000 | 0.06 | 1,337,019,000 | 2,322,710 | 3.130 | 2020-02-20 |
| 1142 | 2020-02-21 | 758,080 | 44,000 | 0.06 | 1,337,019,000 | 2,410,694 | 3.180 | 2020-02-19 |
| 1143 | 2020-02-20 | 714,080 | -16,000 | 0.05 | 1,337,019,000 | 2,392,168 | 3.350 | 2020-02-18 |
| 1144 | 2020-02-18 | 730,080 | -3,000 | 0.05 | 1,337,019,000 | 2,387,362 | 3.270 | 2020-02-14 |
| 1145 | 2020-02-17 | 733,080 | 8,000 | 0.05 | 1,337,019,000 | 2,419,164 | 3.300 | 2020-02-13 |
| 1146 | 2020-02-14 | 725,080 | -9,000 | 0.05 | 1,337,019,000 | 2,363,761 | 3.260 | 2020-02-12 |
| 1147 | 2020-02-13 | 734,080 | -16,000 | 0.05 | 1,337,019,000 | 2,400,442 | 3.270 | 2020-02-11 |
| 1148 | 2020-02-12 | 750,080 | -19,000 | 0.06 | 1,337,019,000 | 2,437,760 | 3.250 | 2020-02-10 |
| 1149 | 2020-02-11 | 769,080 | 5,140 | 0.06 | 1,337,019,000 | 2,530,273 | 3.290 | 2020-02-07 |
| 1150 | 2020-02-10 | 763,940 | -14,000 | 0.06 | 1,337,019,000 | 2,505,723 | 3.280 | 2020-02-06 |
| 1151 | 2020-02-07 | 777,940 | 6,000 | 0.06 | 1,337,019,000 | 2,473,849 | 3.180 | 2020-02-05 |
| 1152 | 2020-02-06 | 771,940 | -52,085 | 0.06 | 1,337,019,000 | 2,408,453 | 3.120 | 2020-02-04 |
| 1153 | 2020-02-05 | 824,025 | 9,000 | 0.06 | 1,337,019,000 | 2,521,517 | 3.060 | 2020-02-03 |
| 1154 | 2020-02-04 | 815,025 | 3,000 | 0.06 | 1,337,019,000 | 2,526,578 | 3.100 | 2020-01-31 |
| 1155 | 2020-02-03 | 812,025 | 13,000 | 0.06 | 1,337,019,000 | 2,509,157 | 3.090 | 2020-01-30 |
| 1156 | 2020-01-31 | 799,025 | -14,000 | 0.06 | 1,337,019,000 | 2,660,753 | 3.330 | 2020-01-29 |
| 1157 | 2020-01-30 | 813,025 | 4,000 | 0.06 | 1,337,019,000 | 2,796,806 | 3.440 | 2020-01-23 |
| 1158 | 2020-01-29 | 809,025 | 1,000 | 0.06 | 1,337,019,000 | 2,823,497 | 3.490 | 2020-01-22 |
| 1159 | 2020-01-23 | 808,025 | 6,000 | 0.06 | 1,337,019,000 | 2,876,569 | 3.560 | 2020-01-21 |
| 1160 | 2020-01-22 | 802,025 | 25,000 | 0.06 | 1,337,019,000 | 2,903,331 | 3.620 | 2020-01-20 |
| 1161 | 2020-01-21 | 777,025 | 3,000 | 0.06 | 1,337,019,000 | 2,781,750 | 3.580 | 2020-01-17 |
| 1162 | 2020-01-20 | 774,025 | 6,000 | 0.06 | 1,337,019,000 | 2,747,789 | 3.550 | 2020-01-16 |
| 1163 | 2020-01-17 | 768,025 | 9,000 | 0.06 | 1,337,019,000 | 2,672,727 | 3.480 | 2020-01-15 |
| 1164 | 2020-01-16 | 759,025 | 6,000 | 0.06 | 1,337,019,000 | 2,686,949 | 3.540 | 2020-01-14 |
| 1165 | 2020-01-15 | 753,025 | 12,000 | 0.06 | 1,337,019,000 | 2,628,057 | 3.490 | 2020-01-13 |
| 1166 | 2020-01-14 | 741,025 | 11,000 | 0.06 | 1,337,019,000 | 2,593,588 | 3.500 | 2020-01-10 |
| 1167 | 2020-01-13 | 730,025 | 6,000 | 0.05 | 1,337,019,000 | 2,576,988 | 3.530 | 2020-01-09 |
| 1168 | 2020-01-10 | 724,025 | 5,000 | 0.05 | 1,337,019,000 | 2,526,847 | 3.490 | 2020-01-08 |
| 1169 | 2020-01-09 | 719,025 | 30,900 | 0.05 | 1,337,019,000 | 2,523,778 | 3.510 | 2020-01-07 |
| 1170 | 2020-01-08 | 688,125 | 8,600 | 0.05 | 1,337,019,000 | 2,442,844 | 3.550 | 2020-01-06 |
| 1171 | 2020-01-07 | 679,525 | -45,000 | 0.05 | 1,337,019,000 | 2,405,519 | 3.540 | 2020-01-03 |
| 1172 | 2020-01-06 | 724,525 | -9,000 | 0.05 | 1,337,019,000 | 2,608,290 | 3.600 | 2020-01-02 |
| 1173 | 2020-01-03 | 733,525 | 1,000 | 0.05 | 1,337,019,000 | 2,604,014 | 3.550 | 2019-12-30 |
| 1174 | 2020-01-02 | 732,525 | 9,000 | 0.05 | 1,337,019,000 | 2,666,391 | 3.640 | 2019-12-27 |
| 1175 | 2019-12-30 | 723,525 | 7,000 | 0.05 | 1,337,019,000 | 2,648,102 | 3.660 | 2019-12-23 |
| 1176 | 2019-12-27 | 716,525 | -18,000 | 0.05 | 1,337,019,000 | 2,665,473 | 3.720 | 2019-12-20 |
| 1177 | 2019-12-23 | 734,525 | -17,492 | 0.05 | 1,337,019,000 | 2,732,433 | 3.720 | 2019-12-19 |
| 1178 | 2019-12-20 | 752,017 | -5,881 | 0.06 | 1,337,019,000 | 2,752,382 | 3.660 | 2019-12-18 |
| 1179 | 2019-12-19 | 757,898 | 21,123 | 0.06 | 1,337,019,000 | 2,736,012 | 3.610 | 2019-12-17 |
| 1180 | 2019-12-18 | 736,775 | 7,950 | 0.06 | 1,337,019,000 | 2,637,655 | 3.580 | 2019-12-16 |
| 1181 | 2019-12-17 | 728,825 | 10,000 | 0.05 | 1,337,019,000 | 2,623,770 | 3.600 | 2019-12-13 |
| 1182 | 2019-12-16 | 718,825 | 4,000 | 0.05 | 1,337,019,000 | 2,566,205 | 3.570 | 2019-12-12 |
| 1183 | 2019-12-13 | 714,825 | 20,910 | 0.05 | 1,337,019,000 | 2,509,036 | 3.510 | 2019-12-11 |
| 1184 | 2019-12-12 | 693,915 | -46,000 | 0.05 | 1,337,019,000 | 2,428,703 | 3.500 | 2019-12-10 |
| 1185 | 2019-12-11 | 739,915 | 22,000 | 0.06 | 1,337,019,000 | 2,619,299 | 3.540 | 2019-12-09 |
| 1186 | 2019-12-10 | 717,915 | 14,000 | 0.05 | 1,337,019,000 | 2,555,777 | 3.560 | 2019-12-06 |
| 1187 | 2019-12-09 | 703,915 | 28,000 | 0.05 | 1,337,019,000 | 2,477,781 | 3.520 | 2019-12-05 |
| 1188 | 2019-12-06 | 675,915 | 64,000 | 0.05 | 1,337,019,000 | 2,379,221 | 3.520 | 2019-12-04 |
| 1189 | 2019-12-05 | 611,915 | -3,000 | 0.05 | 1,337,019,000 | 2,135,583 | 3.490 | 2019-12-03 |
| 1190 | 2019-12-04 | 614,915 | -23,000 | 0.05 | 1,337,019,000 | 2,213,694 | 3.600 | 2019-12-02 |
| 1191 | 2019-12-03 | 637,915 | 7,000 | 0.05 | 1,337,019,000 | 2,283,736 | 3.580 | 2019-11-29 |
| 1192 | 2019-12-02 | 630,915 | 4,000 | 0.05 | 1,337,019,000 | 2,271,294 | 3.600 | 2019-11-28 |
| 1193 | 2019-11-29 | 626,915 | 6,000 | 0.05 | 1,337,019,000 | 2,256,894 | 3.600 | 2019-11-27 |
| 1194 | 2019-11-28 | 620,915 | -6,000 | 0.05 | 1,337,019,000 | 2,173,203 | 3.500 | 2019-11-26 |
| 1195 | 2019-11-27 | 626,915 | -22,000 | 0.05 | 1,337,019,000 | 2,187,933 | 3.490 | 2019-11-25 |
| 1196 | 2019-11-26 | 648,915 | -14,000 | 0.05 | 1,337,019,000 | 2,251,735 | 3.470 | 2019-11-22 |
| 1197 | 2019-11-25 | 662,915 | -33,000 | 0.05 | 1,337,019,000 | 2,240,653 | 3.380 | 2019-11-21 |
| 1198 | 2019-11-22 | 695,915 | 100,000 | 0.05 | 1,337,019,000 | 2,421,784 | 3.480 | 2019-11-20 |
| 1199 | 2019-11-21 | 595,915 | -209,000 | 0.04 | 1,337,019,000 | 2,032,070 | 3.410 | 2019-11-19 |
| 1200 | 2019-11-20 | 804,915 | 22,000 | 0.06 | 1,337,019,000 | 2,760,858 | 3.430 | 2019-11-18 |
| 1201 | 2019-11-19 | 782,915 | -25,000 | 0.06 | 1,337,019,000 | 2,677,569 | 3.420 | 2019-11-15 |
| 1202 | 2019-11-18 | 807,915 | 20,000 | 0.06 | 1,337,019,000 | 2,787,307 | 3.450 | 2019-11-14 |
| 1203 | 2019-11-15 | 787,915 | -1,000 | 0.06 | 1,337,019,000 | 2,726,186 | 3.460 | 2019-11-13 |
| 1204 | 2019-11-14 | 788,915 | 14,000 | 0.06 | 1,337,019,000 | 2,808,537 | 3.560 | 2019-11-12 |
| 1205 | 2019-11-13 | 774,915 | -70,000 | 0.06 | 1,337,019,000 | 2,789,694 | 3.600 | 2019-11-11 |
| 1206 | 2019-11-12 | 844,915 | -17,000 | 0.06 | 1,337,019,000 | 3,100,838 | 3.670 | 2019-11-08 |
| 1207 | 2019-11-11 | 861,915 | 9,000 | 0.06 | 1,337,019,000 | 3,189,086 | 3.700 | 2019-11-07 |
| 1208 | 2019-11-08 | 852,915 | -12,000 | 0.06 | 1,337,019,000 | 3,172,844 | 3.720 | 2019-11-06 |
| 1209 | 2019-11-07 | 864,915 | 230,000 | 0.06 | 1,337,019,000 | 3,243,431 | 3.750 | 2019-11-05 |
| 1210 | 2019-11-06 | 634,915 | 29,000 | 0.05 | 1,337,019,000 | 2,399,979 | 3.780 | 2019-11-04 |
| 1211 | 2019-11-05 | 605,915 | 40,000 | 0.05 | 1,337,019,000 | 2,350,950 | 3.880 | 2019-11-01 |
| 1212 | 2019-11-04 | 565,915 | -220,000 | 0.04 | 1,337,019,000 | 2,235,364 | 3.950 | 2019-10-31 |
| 1213 | 2019-11-01 | 785,915 | 217,000 | 0.06 | 1,337,019,000 | 3,065,069 | 3.900 | 2019-10-30 |
| 1214 | 2019-10-31 | 568,915 | -15,000 | 0.04 | 1,337,019,000 | 2,224,458 | 3.910 | 2019-10-29 |
| 1215 | 2019-10-29 | 583,915 | -216,000 | 0.04 | 1,337,019,000 | 2,312,303 | 3.960 | 2019-10-25 |
| 1216 | 2019-10-28 | 799,915 | -48,000 | 0.06 | 1,337,019,000 | 3,175,663 | 3.970 | 2019-10-24 |
| 1217 | 2019-10-25 | 847,915 | 256,000 | 0.06 | 1,337,019,000 | 3,408,618 | 4.020 | 2019-10-23 |
| 1218 | 2019-10-24 | 591,915 | -312,000 | 0.04 | 1,337,019,000 | 2,415,013 | 4.080 | 2019-10-22 |
| 1219 | 2019-10-22 | 903,915 | 312,000 | 0.07 | 1,337,019,000 | 3,751,247 | 4.150 | 2019-10-18 |
| 1220 | 2019-10-21 | 591,915 | -18,000 | 0.04 | 1,337,019,000 | 2,343,983 | 3.960 | 2019-10-17 |
| 1221 | 2019-10-18 | 609,915 | -2,000 | 0.05 | 1,337,019,000 | 2,360,371 | 3.870 | 2019-10-16 |
| 1222 | 2019-10-17 | 611,915 | -3,000 | 0.05 | 1,337,019,000 | 2,435,422 | 3.980 | 2019-10-15 |
| 1223 | 2019-10-16 | 614,915 | 15,750 | 0.05 | 1,337,019,000 | 2,459,660 | 4.000 | 2019-10-14 |
| 1224 | 2019-10-15 | 599,165 | -151,000 | 0.04 | 1,337,019,000 | 2,396,660 | 4.000 | 2019-10-11 |
| 1225 | 2019-10-14 | 750,165 | 23,000 | 0.06 | 1,337,019,000 | 2,955,650 | 3.940 | 2019-10-10 |
| 1226 | 2019-10-11 | 727,165 | 59,000 | 0.05 | 1,337,019,000 | 2,872,302 | 3.950 | 2019-10-09 |
| 1227 | 2019-10-10 | 668,165 | -8,000 | 0.05 | 1,337,019,000 | 2,599,162 | 3.890 | 2019-10-08 |
| 1228 | 2019-10-09 | 676,165 | -332,000 | 0.05 | 1,337,019,000 | 2,589,712 | 3.830 | 2019-10-04 |
| 1229 | 2019-10-08 | 1,008,165 | 9,000 | 0.08 | 1,337,019,000 | 3,952,007 | 3.920 | 2019-10-03 |
| 1230 | 2019-10-04 | 999,165 | -143,000 | 0.07 | 1,337,019,000 | 3,886,752 | 3.890 | 2019-10-02 |
| 1231 | 2019-10-03 | 1,142,165 | 454,000 | 0.09 | 1,337,019,000 | 4,397,335 | 3.850 | 2019-09-30 |
| 1232 | 2019-10-02 | 688,165 | 23,000 | 0.05 | 1,337,019,000 | 2,738,897 | 3.980 | 2019-09-27 |
| 1233 | 2019-09-26 | 665,165 | -10,000 | 0.05 | 1,337,019,000 | 2,640,705 | 3.970 | 2019-09-24 |
| 1234 | 2019-09-25 | 675,165 | -36,000 | 0.05 | 1,337,019,000 | 2,673,653 | 3.960 | 2019-09-23 |
| 1235 | 2019-09-24 | 711,165 | 595,000 | 0.05 | 1,337,019,000 | 2,809,102 | 3.950 | 2019-09-20 |
| 1236 | 2019-09-23 | 116,165 | -635,000 | 0.01 | 1,337,019,000 | 462,337 | 3.980 | 2019-09-19 |
| 1237 | 2019-09-20 | 751,165 | -2,834,000 | 0.06 | 1,337,019,000 | 2,952,078 | 3.930 | 2019-09-18 |
| 1238 | 2019-09-19 | 3,585,165 | -35,000 | 0.27 | 1,337,019,000 | 14,376,512 | 4.010 | 2019-09-17 |
| 1239 | 2019-09-18 | 3,620,165 | -17,000 | 0.27 | 1,337,019,000 | 15,385,701 | 4.250 | 2019-09-16 |
| 1240 | 2019-09-17 | 3,637,165 | -13,000 | 0.27 | 1,337,019,000 | 15,785,296 | 4.340 | 2019-09-13 |
| 1241 | 2019-09-16 | 3,650,165 | 24,000 | 0.27 | 1,337,019,000 | 15,586,205 | 4.270 | 2019-09-12 |
| 1242 | 2019-09-13 | 3,626,165 | 2,425,000 | 0.27 | 1,337,019,000 | 15,302,416 | 4.220 | 2019-09-11 |
| 1243 | 2019-09-12 | 1,201,165 | 173,000 | 0.09 | 1,337,019,000 | 5,140,986 | 4.280 | 2019-09-10 |
| 1244 | 2019-09-11 | 1,028,165 | -772,000 | 0.08 | 1,337,019,000 | 4,441,673 | 4.320 | 2019-09-09 |
| 1245 | 2019-09-10 | 1,800,165 | 40,000 | 0.13 | 1,337,019,000 | 7,578,695 | 4.210 | 2019-09-06 |
| 1246 | 2019-09-09 | 1,760,165 | 431,000 | 0.13 | 1,337,019,000 | 7,463,100 | 4.240 | 2019-09-05 |
| 1247 | 2019-09-06 | 1,329,165 | -251,000 | 0.10 | 1,337,019,000 | 5,555,910 | 4.180 | 2019-09-04 |
| 1248 | 2019-09-05 | 1,580,165 | -254,000 | 0.12 | 1,337,019,000 | 6,589,288 | 4.170 | 2019-09-03 |
| 1249 | 2019-09-04 | 1,834,165 | 513,000 | 0.14 | 1,337,019,000 | 7,648,468 | 4.170 | 2019-09-02 |
| 1250 | 2019-09-03 | 1,321,165 | 6,000 | 0.10 | 1,337,019,000 | 5,707,433 | 4.320 | 2019-08-30 |
| 1251 | 2019-09-02 | 1,315,165 | -537,000 | 0.10 | 1,337,019,000 | 5,786,726 | 4.400 | 2019-08-29 |
| 1252 | 2019-08-30 | 1,852,165 | 517,000 | 0.14 | 1,337,019,000 | 8,149,526 | 4.400 | 2019-08-28 |
| 1253 | 2019-08-29 | 1,335,165 | 21,000 | 0.10 | 1,337,019,000 | 5,781,264 | 4.330 | 2019-08-27 |
| 1254 | 2019-08-28 | 1,314,165 | -766,000 | 0.10 | 1,337,019,000 | 5,585,201 | 4.250 | 2019-08-26 |
| 1255 | 2019-08-27 | 2,080,165 | 783,000 | 0.16 | 1,337,019,000 | 8,903,106 | 4.280 | 2019-08-23 |
| 1256 | 2019-08-26 | 1,297,165 | 3,000 | 0.10 | 1,337,019,000 | 5,577,810 | 4.300 | 2019-08-22 |
| 1257 | 2019-08-23 | 1,294,165 | -516,000 | 0.10 | 1,337,019,000 | 5,564,910 | 4.300 | 2019-08-21 |
| 1258 | 2019-08-22 | 1,810,165 | 319,000 | 0.14 | 1,337,019,000 | 7,439,778 | 4.110 | 2019-08-20 |
| 1259 | 2019-08-21 | 1,491,165 | 176,000 | 0.11 | 1,337,019,000 | 6,143,600 | 4.120 | 2019-08-19 |
| 1260 | 2019-08-20 | 1,315,165 | 17,000 | 0.10 | 1,337,019,000 | 5,208,053 | 3.960 | 2019-08-16 |
| 1261 | 2019-08-19 | 1,298,165 | -542,000 | 0.10 | 1,337,019,000 | 5,114,770 | 3.940 | 2019-08-15 |
| 1262 | 2019-08-16 | 1,840,165 | 544,000 | 0.14 | 1,337,019,000 | 7,415,865 | 4.030 | 2019-08-14 |
| 1263 | 2019-08-15 | 1,296,165 | -17,000 | 0.10 | 1,337,019,000 | 5,145,775 | 3.970 | 2019-08-13 |
| 1264 | 2019-08-14 | 1,313,165 | -241,000 | 0.10 | 1,337,019,000 | 5,331,450 | 4.060 | 2019-08-12 |
| 1265 | 2019-08-13 | 1,554,165 | 235,000 | 0.12 | 1,337,019,000 | 6,403,160 | 4.120 | 2019-08-09 |
| 1266 | 2019-08-12 | 1,319,165 | 17,000 | 0.10 | 1,337,019,000 | 5,540,493 | 4.200 | 2019-08-08 |
| 1267 | 2019-08-09 | 1,302,165 | 12,000 | 0.10 | 1,337,019,000 | 5,417,006 | 4.160 | 2019-08-07 |
| 1268 | 2019-08-08 | 1,290,165 | -568,000 | 0.10 | 1,337,019,000 | 5,405,791 | 4.190 | 2019-08-06 |
| 1269 | 2019-08-07 | 1,858,165 | 945,780 | 0.14 | 1,337,019,000 | 7,990,110 | 4.300 | 2019-08-05 |
| 1270 | 2019-08-06 | 912,385 | -1,010,000 | 0.07 | 1,337,019,000 | 3,968,875 | 4.350 | 2019-08-02 |
| 1271 | 2019-08-05 | 1,922,385 | 615,000 | 0.14 | 1,337,019,000 | 8,458,494 | 4.400 | 2019-08-01 |
| 1272 | 2019-08-02 | 1,307,385 | 338,000 | 0.10 | 1,337,019,000 | 5,634,829 | 4.310 | 2019-07-31 |
| 1273 | 2019-08-01 | 969,385 | -953,700 | 0.07 | 1,337,019,000 | 4,168,356 | 4.300 | 2019-07-30 |
| 1274 | 2019-07-31 | 1,923,085 | 408,000 | 0.14 | 1,337,019,000 | 8,653,883 | 4.500 | 2019-07-29 |
| 1275 | 2019-07-30 | 1,515,085 | -480,000 | 0.11 | 1,337,019,000 | 6,726,977 | 4.440 | 2019-07-26 |
| 1276 | 2019-07-29 | 1,995,085 | 565,000 | 0.15 | 1,337,019,000 | 8,678,620 | 4.350 | 2019-07-25 |
| 1277 | 2019-07-26 | 1,430,085 | -31,000 | 0.11 | 1,337,019,000 | 6,292,374 | 4.400 | 2019-07-24 |
| 1278 | 2019-07-25 | 1,461,085 | 40,000 | 0.11 | 1,337,019,000 | 6,574,883 | 4.500 | 2019-07-23 |
| 1279 | 2019-07-24 | 1,421,085 | -928,000 | 0.11 | 1,337,019,000 | 6,266,985 | 4.410 | 2019-07-22 |
| 1280 | 2019-07-23 | 2,349,085 | 599,000 | 0.18 | 1,337,019,000 | 10,476,919 | 4.460 | 2019-07-19 |
| 1281 | 2019-07-22 | 1,750,085 | 230,000 | 0.13 | 1,337,019,000 | 7,542,866 | 4.310 | 2019-07-18 |
| 1282 | 2019-07-19 | 1,520,085 | 593,000 | 0.11 | 1,337,019,000 | 6,597,169 | 4.340 | 2019-07-17 |
| 1283 | 2019-07-18 | 927,085 | -499,000 | 0.07 | 1,337,019,000 | 4,042,091 | 4.360 | 2019-07-16 |
| 1284 | 2019-07-17 | 1,426,085 | 510,000 | 0.11 | 1,337,019,000 | 6,217,731 | 4.360 | 2019-07-15 |
| 1285 | 2019-07-15 | 916,085 | -41,000 | 0.07 | 1,337,019,000 | 3,957,487 | 4.320 | 2019-07-11 |
| 1286 | 2019-07-12 | 957,085 | -1,071,000 | 0.07 | 1,337,019,000 | 4,067,611 | 4.250 | 2019-07-10 |
| 1287 | 2019-07-11 | 2,028,085 | 190,000 | 0.15 | 1,337,019,000 | 8,822,170 | 4.350 | 2019-07-09 |
| 1288 | 2019-07-10 | 1,838,085 | 889,000 | 0.14 | 1,337,019,000 | 8,363,287 | 4.550 | 2019-07-08 |
| 1289 | 2019-07-09 | 949,085 | -13,000 | 0.07 | 1,337,019,000 | 4,337,318 | 4.570 | 2019-07-05 |
| 1290 | 2019-07-08 | 962,085 | -24,000 | 0.07 | 1,337,019,000 | 4,387,108 | 4.560 | 2019-07-04 |
| 1291 | 2019-07-05 | 986,085 | -39,000 | 0.07 | 1,337,019,000 | 4,516,269 | 4.580 | 2019-07-03 |
| 1292 | 2019-07-04 | 1,025,085 | -389,100 | 0.08 | 1,337,019,000 | 4,623,133 | 4.510 | 2019-07-02 |
| 1293 | 2019-07-03 | 1,414,185 | 30,920 | 0.11 | 1,337,019,000 | 6,307,265 | 4.460 | 2019-06-28 |
| 1294 | 2019-07-02 | 1,383,265 | -562,000 | 0.10 | 1,337,019,000 | 6,224,693 | 4.500 | 2019-06-27 |
| 1295 | 2019-06-28 | 1,945,265 | 312,000 | 0.15 | 1,337,019,000 | 8,481,355 | 4.360 | 2019-06-26 |
| 1296 | 2019-06-27 | 1,633,265 | 89,000 | 0.12 | 1,337,019,000 | 7,251,697 | 4.440 | 2019-06-25 |
| 1297 | 2019-06-26 | 1,544,265 | -97,456 | 0.12 | 1,337,019,000 | 6,902,865 | 4.470 | 2019-06-24 |
| 1298 | 2019-06-25 | 1,641,721 | -29,000 | 0.12 | 1,337,019,000 | 7,436,996 | 4.530 | 2019-06-21 |
| 1299 | 2019-06-24 | 1,670,721 | 9,000 | 0.12 | 1,337,019,000 | 7,351,172 | 4.400 | 2019-06-20 |
| 1300 | 2019-06-21 | 1,661,721 | 101,000 | 0.12 | 1,337,019,000 | 7,228,486 | 4.350 | 2019-06-19 |
| 1301 | 2019-06-20 | 1,560,721 | -82,000 | 0.12 | 1,337,019,000 | 6,789,136 | 4.350 | 2019-06-18 |
| 1302 | 2019-06-19 | 1,642,721 | -815,000 | 0.12 | 1,337,019,000 | 7,063,700 | 4.300 | 2019-06-17 |
| 1303 | 2019-06-18 | 2,457,721 | 279,000 | 0.18 | 1,337,019,000 | 10,568,200 | 4.300 | 2019-06-14 |
| 1304 | 2019-06-17 | 2,178,721 | 21,000 | 0.16 | 1,337,019,000 | 9,433,862 | 4.330 | 2019-06-13 |
| 1305 | 2019-06-14 | 2,157,721 | 384,000 | 0.16 | 1,337,019,000 | 9,062,428 | 4.200 | 2019-06-12 |
| 1306 | 2019-06-13 | 1,773,721 | 204,456 | 0.13 | 1,337,019,000 | 7,378,679 | 4.160 | 2019-06-11 |
| 1307 | 2019-06-12 | 1,569,265 | -2,378,000 | 0.12 | 1,337,019,000 | 6,590,913 | 4.200 | 2019-06-10 |
| 1308 | 2019-06-11 | 3,947,265 | 245,000 | 0.30 | 1,337,019,000 | 17,131,130 | 4.340 | 2019-06-06 |
| 1309 | 2019-06-10 | 3,702,265 | 21,100 | 0.28 | 1,337,019,000 | 16,475,079 | 4.450 | 2019-06-05 |
| 1310 | 2019-06-06 | 3,681,165 | 1,549,140 | 0.28 | 1,337,019,000 | 16,233,938 | 4.410 | 2019-06-04 |
| 1311 | 2019-06-05 | 2,132,025 | 33,000 | 0.16 | 1,337,019,000 | 9,338,270 | 4.380 | 2019-06-03 |
| 1312 | 2019-06-04 | 2,099,025 | 55,000 | 0.16 | 1,337,019,000 | 9,193,730 | 4.380 | 2019-05-31 |
| 1313 | 2019-06-03 | 2,044,025 | 566,000 | 0.15 | 1,337,019,000 | 9,136,792 | 4.470 | 2019-05-30 |
| 1314 | 2019-05-31 | 1,478,025 | -366,000 | 0.11 | 1,337,019,000 | 6,872,816 | 4.650 | 2019-05-29 |
| 1315 | 2019-05-30 | 1,844,025 | 273,000 | 0.14 | 1,337,019,000 | 8,408,754 | 4.560 | 2019-05-28 |
| 1316 | 2019-05-29 | 1,571,025 | 12,000 | 0.12 | 1,337,019,000 | 7,493,789 | 4.770 | 2019-05-27 |
| 1317 | 2019-05-27 | 1,559,025 | 45,000 | 0.12 | 1,337,019,000 | 7,389,779 | 4.740 | 2019-05-23 |
| 1318 | 2019-05-24 | 1,514,025 | -3,000 | 0.11 | 1,337,019,000 | 7,161,338 | 4.730 | 2019-05-22 |
| 1319 | 2019-05-23 | 1,517,025 | -810,000 | 0.11 | 1,337,019,000 | 6,978,315 | 4.600 | 2019-05-21 |
| 1320 | 2019-05-22 | 2,327,025 | 221,000 | 0.17 | 1,337,019,000 | 10,797,396 | 4.640 | 2019-05-20 |
| 1321 | 2019-05-21 | 2,106,025 | 9,000 | 0.16 | 1,337,019,000 | 10,003,619 | 4.750 | 2019-05-17 |
| 1322 | 2019-05-20 | 2,097,025 | -38,000 | 0.16 | 1,337,019,000 | 9,939,899 | 4.740 | 2019-05-16 |
| 1323 | 2019-05-17 | 2,135,025 | 579,000 | 0.16 | 1,337,019,000 | 10,205,420 | 4.780 | 2019-05-15 |
| 1324 | 2019-05-16 | 1,556,025 | -323,000 | 0.12 | 1,337,019,000 | 6,690,908 | 4.300 | 2019-05-14 |
| 1325 | 2019-05-15 | 1,879,025 | 500,000 | 0.14 | 1,337,019,000 | 8,192,549 | 4.360 | 2019-05-10 |
| 1326 | 2019-05-14 | 1,379,025 | -124,000 | 0.10 | 1,337,019,000 | 5,998,759 | 4.350 | 2019-05-09 |
| 1327 | 2019-05-10 | 1,503,025 | -429,000 | 0.11 | 1,337,019,000 | 6,763,613 | 4.500 | 2019-05-08 |
| 1328 | 2019-05-09 | 1,932,025 | 88,000 | 0.14 | 1,337,019,000 | 8,887,315 | 4.600 | 2019-05-07 |
| 1329 | 2019-05-08 | 1,844,025 | 289,000 | 0.14 | 1,337,019,000 | 8,298,113 | 4.500 | 2019-05-06 |
| 1330 | 2019-05-07 | 1,555,025 | 93,000 | 0.12 | 1,337,019,000 | 7,277,517 | 4.680 | 2019-05-03 |
| 1331 | 2019-05-06 | 1,462,025 | 6,933 | 0.11 | 1,337,019,000 | 6,900,758 | 4.720 | 2019-05-02 |
| 1332 | 2019-05-03 | 1,455,092 | 16,067 | 0.11 | 1,337,019,000 | 6,940,789 | 4.770 | 2019-04-30 |
| 1333 | 2019-05-02 | 1,439,025 | -224,000 | 0.11 | 1,337,019,000 | 6,734,637 | 4.680 | 2019-04-29 |
| 1334 | 2019-04-30 | 1,663,025 | 594,667 | 0.12 | 1,337,019,000 | 7,899,369 | 4.750 | 2019-04-26 |
| 1335 | 2019-04-29 | 1,068,358 | -8,000 | 0.08 | 1,337,019,000 | 5,106,751 | 4.780 | 2019-04-25 |
| 1336 | 2019-04-26 | 1,076,358 | -485,000 | 0.08 | 1,337,019,000 | 5,188,046 | 4.820 | 2019-04-24 |
| 1337 | 2019-04-25 | 1,561,358 | -379,000 | 0.12 | 1,337,019,000 | 7,541,359 | 4.830 | 2019-04-23 |
| 1338 | 2019-04-23 | 1,940,358 | 393,000 | 0.15 | 1,337,019,000 | 9,488,351 | 4.890 | 2019-04-17 |
| 1339 | 2019-04-18 | 1,547,358 | -390,000 | 0.12 | 1,337,019,000 | 7,752,264 | 5.010 | 2019-04-16 |
| 1340 | 2019-04-17 | 1,937,358 | 436,000 | 0.14 | 1,337,019,000 | 9,338,066 | 4.820 | 2019-04-15 |
| 1341 | 2019-04-16 | 1,501,358 | 43,000 | 0.11 | 1,337,019,000 | 7,176,491 | 4.780 | 2019-04-12 |
| 1342 | 2019-04-15 | 1,458,358 | 335,000 | 0.11 | 1,337,019,000 | 6,898,033 | 4.730 | 2019-04-11 |
| 1343 | 2019-04-12 | 1,123,358 | 76,000 | 0.08 | 1,337,019,000 | 5,201,148 | 4.630 | 2019-04-10 |
| 1344 | 2019-04-11 | 1,047,358 | -293,000 | 0.08 | 1,337,019,000 | 4,954,003 | 4.730 | 2019-04-09 |
| 1345 | 2019-04-10 | 1,340,358 | -51,000 | 0.10 | 1,337,019,000 | 6,353,297 | 4.740 | 2019-04-08 |
| 1346 | 2019-04-09 | 1,391,358 | 120,478 | 0.10 | 1,337,019,000 | 6,316,765 | 4.540 | 2019-04-04 |
| 1347 | 2019-04-08 | 1,270,880 | 64,000 | 0.10 | 1,337,019,000 | 5,960,427 | 4.690 | 2019-04-03 |
| 1348 | 2019-04-04 | 1,206,880 | 265,000 | 0.09 | 1,337,019,000 | 5,660,267 | 4.690 | 2019-04-02 |
| 1349 | 2019-04-03 | 941,880 | 45,800 | 0.07 | 1,337,019,000 | 4,539,862 | 4.820 | 2019-04-01 |
| 1350 | 2019-04-02 | 896,080 | 53,000 | 0.07 | 1,337,019,000 | 4,292,223 | 4.790 | 2019-03-29 |
| 1351 | 2019-04-01 | 843,080 | 31,000 | 0.06 | 1,337,019,000 | 3,987,768 | 4.730 | 2019-03-28 |
| 1352 | 2019-03-28 | 812,080 | -5,000 | 0.06 | 1,337,019,000 | 3,881,742 | 4.780 | 2019-03-26 |
| 1353 | 2019-03-26 | 817,080 | 5,000 | 0.06 | 1,337,019,000 | 3,987,350 | 4.880 | 2019-03-22 |
| 1354 | 2019-03-25 | 812,080 | -246,105 | 0.06 | 1,337,019,000 | 4,003,554 | 4.930 | 2019-03-21 |
| 1355 | 2019-03-22 | 1,058,185 | -169,310 | 0.08 | 1,337,019,000 | 5,185,107 | 4.900 | 2019-03-20 |
| 1356 | 2019-03-21 | 1,227,495 | 84,895 | 0.09 | 1,337,019,000 | 6,002,451 | 4.890 | 2019-03-19 |
| 1357 | 2019-03-20 | 1,142,600 | 13,495 | 0.09 | 1,337,019,000 | 5,644,444 | 4.940 | 2019-03-18 |
| 1358 | 2019-03-19 | 1,129,105 | 10,825 | 0.08 | 1,337,019,000 | 5,385,831 | 4.770 | 2019-03-15 |
| 1359 | 2019-03-18 | 1,118,280 | 145,280 | 0.08 | 1,337,019,000 | 5,680,862 | 5.080 | 2019-03-14 |
| 1360 | 2019-03-15 | 973,000 | 16,000 | 0.07 | 1,337,019,000 | 4,991,490 | 5.130 | 2019-03-13 |
| 1361 | 2019-03-14 | 957,000 | -13,000 | 0.07 | 1,337,019,000 | 4,746,720 | 4.960 | 2019-03-12 |
| 1362 | 2019-03-13 | 970,000 | 15,000 | 0.07 | 1,337,019,000 | 4,869,400 | 5.020 | 2019-03-11 |
| 1363 | 2019-03-12 | 955,000 | 12,000 | 0.07 | 1,337,019,000 | 4,755,900 | 4.980 | 2019-03-08 |
| 1364 | 2019-03-11 | 943,000 | 11,000 | 0.07 | 1,337,019,000 | 4,715,000 | 5.000 | 2019-03-07 |
| 1365 | 2019-03-08 | 932,000 | 42,000 | 0.07 | 1,337,019,000 | 4,697,280 | 5.040 | 2019-03-06 |
| 1366 | 2019-03-07 | 890,000 | -281,715 | 0.07 | 1,337,019,000 | 4,458,900 | 5.010 | 2019-03-05 |
| 1367 | 2019-03-06 | 1,171,715 | 46,635 | 0.09 | 1,337,019,000 | 5,858,575 | 5.000 | 2019-03-04 |
| 1368 | 2019-03-05 | 1,125,080 | 144,080 | 0.08 | 1,337,019,000 | 5,625,400 | 5.000 | 2019-03-01 |
| 1369 | 2019-03-04 | 981,000 | 39,000 | 0.07 | 1,337,019,000 | 4,787,280 | 4.880 | 2019-02-28 |
| 1370 | 2019-03-01 | 942,000 | 23,000 | 0.07 | 1,337,019,000 | 4,691,160 | 4.980 | 2019-02-27 |
| 1371 | 2019-02-28 | 919,000 | 25,000 | 0.07 | 1,337,019,000 | 4,595,000 | 5.000 | 2019-02-26 |
| 1372 | 2019-02-27 | 894,000 | -265,000 | 0.07 | 1,337,019,000 | 4,461,060 | 4.990 | 2019-02-25 |
| 1373 | 2019-02-26 | 1,159,000 | 39,920 | 0.09 | 1,337,019,000 | 5,934,080 | 5.120 | 2019-02-22 |
| 1374 | 2019-02-25 | 1,119,080 | 266,000 | 0.08 | 1,337,019,000 | 5,651,354 | 5.050 | 2019-02-21 |
| 1375 | 2019-02-22 | 853,080 | -131,920 | 0.06 | 1,337,019,000 | 4,325,116 | 5.070 | 2019-02-20 |
| 1376 | 2019-02-21 | 985,000 | 14,000 | 0.07 | 1,337,019,000 | 5,003,800 | 5.080 | 2019-02-19 |
| 1377 | 2019-02-20 | 971,000 | 29,000 | 0.07 | 1,337,019,000 | 4,903,550 | 5.050 | 2019-02-18 |
| 1378 | 2019-02-19 | 942,000 | 30,000 | 0.07 | 1,337,019,000 | 4,888,980 | 5.190 | 2019-02-15 |
| 1379 | 2019-02-18 | 912,000 | 21,000 | 0.07 | 1,337,019,000 | 4,651,200 | 5.100 | 2019-02-14 |
| 1380 | 2019-02-15 | 891,000 | -268,000 | 0.07 | 1,337,019,000 | 4,624,290 | 5.190 | 2019-02-13 |
| 1381 | 2019-02-14 | 1,159,000 | 30,920 | 0.09 | 1,337,019,000 | 5,841,360 | 5.040 | 2019-02-12 |
| 1382 | 2019-02-13 | 1,128,080 | 296,025 | 0.08 | 1,337,019,000 | 5,933,701 | 5.260 | 2019-02-11 |
| 1383 | 2019-02-12 | 832,055 | -452,971 | 0.06 | 1,337,019,000 | 4,351,648 | 5.230 | 2019-02-08 |
| 1384 | 2019-02-11 | 1,285,026 | 213,973 | 0.10 | 1,337,019,000 | 6,489,381 | 5.050 | 2019-02-01 |
| 1385 | 2019-02-08 | 1,071,053 | 154,973 | 0.08 | 1,337,019,000 | 5,333,844 | 4.980 | 2019-01-31 |
| 1386 | 2019-02-01 | 916,080 | 11,000 | 0.07 | 1,337,019,000 | 4,516,274 | 4.930 | 2019-01-30 |
| 1387 | 2019-01-31 | 905,080 | 9,000 | 0.07 | 1,337,019,000 | 4,462,044 | 4.930 | 2019-01-29 |
| 1388 | 2019-01-30 | 896,080 | 10,000 | 0.07 | 1,337,019,000 | 4,480,400 | 5.000 | 2019-01-28 |
| 1389 | 2019-01-29 | 886,080 | 2,000 | 0.07 | 1,337,019,000 | 4,563,312 | 5.150 | 2019-01-25 |
| 1390 | 2019-01-28 | 884,080 | 13,000 | 0.07 | 1,337,019,000 | 4,561,853 | 5.160 | 2019-01-24 |
| 1391 | 2019-01-25 | 871,080 | 16,000 | 0.07 | 1,337,019,000 | 4,520,905 | 5.190 | 2019-01-23 |
| 1392 | 2019-01-24 | 855,080 | -254,000 | 0.06 | 1,337,019,000 | 4,412,213 | 5.160 | 2019-01-22 |
| 1393 | 2019-01-23 | 1,109,080 | -223,000 | 0.08 | 1,337,019,000 | 5,623,036 | 5.070 | 2019-01-21 |
| 1394 | 2019-01-22 | 1,332,080 | -6,000 | 0.10 | 1,337,019,000 | 6,740,325 | 5.060 | 2019-01-18 |
| 1395 | 2019-01-21 | 1,338,080 | 439,080 | 0.10 | 1,337,019,000 | 6,583,354 | 4.920 | 2019-01-17 |
| 1396 | 2019-01-18 | 899,000 | 12,920 | 0.07 | 1,337,019,000 | 4,270,250 | 4.750 | 2019-01-16 |
| 1397 | 2019-01-17 | 886,080 | -10,920 | 0.07 | 1,337,019,000 | 4,155,715 | 4.690 | 2019-01-15 |
| 1398 | 2019-01-16 | 897,000 | -5,000 | 0.07 | 1,337,019,000 | 4,162,080 | 4.640 | 2019-01-14 |
| 1399 | 2019-01-15 | 902,000 | 1,000 | 0.07 | 1,337,019,000 | 4,275,480 | 4.740 | 2019-01-11 |
| 1400 | 2019-01-14 | 901,000 | 12,000 | 0.07 | 1,337,019,000 | 4,063,510 | 4.510 | 2019-01-10 |
| 1401 | 2019-01-11 | 889,000 | -253,000 | 0.07 | 1,337,019,000 | 4,000,500 | 4.500 | 2019-01-09 |
| 1402 | 2019-01-10 | 1,142,000 | 26,920 | 0.09 | 1,337,019,000 | 4,910,600 | 4.300 | 2019-01-08 |
| 1403 | 2019-01-09 | 1,115,080 | -19,000 | 0.08 | 1,337,019,000 | 4,973,257 | 4.460 | 2019-01-07 |
| 1404 | 2019-01-08 | 1,134,080 | -2,000 | 0.08 | 1,337,019,000 | 5,182,746 | 4.570 | 2019-01-04 |
| 1405 | 2019-01-07 | 1,136,080 | -147,000 | 0.08 | 1,337,019,000 | 4,794,258 | 4.220 | 2019-01-03 |
| 1406 | 2019-01-03 | 1,283,080 | 253,000 | 0.10 | 1,337,019,000 | 5,350,444 | 4.170 | 2018-12-28 |
| 1407 | 2019-01-02 | 1,030,080 | 66,000 | 0.08 | 1,337,019,000 | 4,336,637 | 4.210 | 2018-12-27 |
| 1408 | 2018-12-28 | 964,080 | -328,000 | 0.07 | 1,337,019,000 | 4,126,262 | 4.280 | 2018-12-21 |
| 1409 | 2018-12-27 | 1,292,080 | 250,000 | 0.10 | 1,337,019,000 | 5,710,994 | 4.420 | 2018-12-20 |
| 1410 | 2018-12-21 | 1,042,080 | 149,000 | 0.08 | 1,337,019,000 | 4,720,622 | 4.530 | 2018-12-19 |
| 1411 | 2018-12-20 | 893,080 | -313,000 | 0.07 | 1,337,019,000 | 3,929,552 | 4.400 | 2018-12-18 |
| 1412 | 2018-12-19 | 1,206,080 | 3,000 | 0.09 | 1,337,019,000 | 5,354,995 | 4.440 | 2018-12-17 |
| 1413 | 2018-12-18 | 1,203,080 | 80,000 | 0.09 | 1,337,019,000 | 5,498,076 | 4.570 | 2018-12-14 |
| 1414 | 2018-12-17 | 1,123,080 | 47,000 | 0.08 | 1,337,019,000 | 5,368,322 | 4.780 | 2018-12-13 |
| 1415 | 2018-12-14 | 1,076,080 | 9,000 | 0.08 | 1,337,019,000 | 4,648,666 | 4.320 | 2018-12-12 |
| 1416 | 2018-12-13 | 1,067,080 | -315,441 | 0.08 | 1,337,019,000 | 4,588,444 | 4.300 | 2018-12-11 |
| 1417 | 2018-12-12 | 1,382,521 | -6,000 | 0.10 | 1,337,019,000 | 5,972,491 | 4.320 | 2018-12-10 |
| 1418 | 2018-12-11 | 1,388,521 | 1,000 | 0.10 | 1,337,019,000 | 6,345,541 | 4.570 | 2018-12-07 |
| 1419 | 2018-12-10 | 1,387,521 | -46,559 | 0.10 | 1,337,019,000 | 6,271,595 | 4.520 | 2018-12-06 |
| 1420 | 2018-12-07 | 1,434,080 | 2,000 | 0.11 | 1,337,019,000 | 6,682,813 | 4.660 | 2018-12-05 |
| 1421 | 2018-12-06 | 1,432,080 | 6,000 | 0.11 | 1,337,019,000 | 6,730,776 | 4.700 | 2018-12-04 |
| 1422 | 2018-12-05 | 1,426,080 | 213,000 | 0.11 | 1,337,019,000 | 6,674,054 | 4.680 | 2018-12-03 |
| 1423 | 2018-12-04 | 1,213,080 | 29,000 | 0.09 | 1,337,019,000 | 5,373,944 | 4.430 | 2018-11-30 |
| 1424 | 2018-12-03 | 1,184,080 | 8,000 | 0.09 | 1,337,019,000 | 5,553,335 | 4.690 | 2018-11-29 |
| 1425 | 2018-11-30 | 1,176,080 | 103,000 | 0.09 | 1,337,019,000 | 5,586,380 | 4.750 | 2018-11-28 |
| 1426 | 2018-11-29 | 1,073,080 | 106,000 | 0.08 | 1,337,019,000 | 5,064,938 | 4.720 | 2018-11-27 |
| 1427 | 2018-11-28 | 967,080 | 26,000 | 0.07 | 1,337,019,000 | 4,729,021 | 4.890 | 2018-11-26 |
| 1428 | 2018-11-27 | 941,080 | 28,046 | 0.07 | 1,337,019,000 | 4,695,989 | 4.990 | 2018-11-23 |
| 1429 | 2018-11-26 | 913,034 | -503,000 | 0.07 | 1,337,019,000 | 4,692,995 | 5.140 | 2018-11-22 |
| 1430 | 2018-11-23 | 1,416,034 | 16,000 | 0.11 | 1,337,019,000 | 7,250,094 | 5.120 | 2018-11-21 |
| 1431 | 2018-11-22 | 1,400,034 | 473,999 | 0.10 | 1,337,019,000 | 7,476,182 | 5.340 | 2018-11-20 |
| 1432 | 2018-11-21 | 926,035 | -5,000 | 0.07 | 1,337,019,000 | 5,000,589 | 5.400 | 2018-11-19 |
| 1433 | 2018-11-20 | 931,035 | -4,999 | 0.07 | 1,337,019,000 | 5,120,693 | 5.500 | 2018-11-16 |
| 1434 | 2018-11-19 | 936,034 | -254,000 | 0.07 | 1,337,019,000 | 4,895,458 | 5.230 | 2018-11-15 |
| 1435 | 2018-11-16 | 1,190,034 | 256,000 | 0.09 | 1,337,019,000 | 6,045,373 | 5.080 | 2018-11-14 |
| 1436 | 2018-11-15 | 934,034 | -485,000 | 0.07 | 1,337,019,000 | 4,754,233 | 5.090 | 2018-11-13 |
| 1437 | 2018-11-14 | 1,419,034 | -1,000 | 0.11 | 1,337,019,000 | 7,449,929 | 5.250 | 2018-11-12 |
| 1438 | 2018-11-13 | 1,420,034 | -6,000 | 0.11 | 1,337,019,000 | 7,185,372 | 5.060 | 2018-11-09 |
| 1439 | 2018-11-12 | 1,426,034 | -1,000 | 0.11 | 1,337,019,000 | 7,443,897 | 5.220 | 2018-11-08 |
| 1440 | 2018-11-09 | 1,427,034 | 225,000 | 0.11 | 1,337,019,000 | 7,563,280 | 5.300 | 2018-11-07 |
| 1441 | 2018-11-08 | 1,202,034 | 3,000 | 0.09 | 1,337,019,000 | 6,250,577 | 5.200 | 2018-11-06 |
| 1442 | 2018-11-07 | 1,199,034 | -4,000 | 0.09 | 1,337,019,000 | 6,282,938 | 5.240 | 2018-11-05 |
| 1443 | 2018-11-06 | 1,203,034 | 253,000 | 0.09 | 1,337,019,000 | 6,291,868 | 5.230 | 2018-11-02 |
| 1444 | 2018-11-05 | 950,034 | -253,000 | 0.07 | 1,337,019,000 | 4,750,170 | 5.000 | 2018-11-01 |
| 1445 | 2018-11-02 | 1,203,034 | 243,000 | 0.09 | 1,337,019,000 | 6,255,777 | 5.200 | 2018-10-31 |
| 1446 | 2018-11-01 | 960,034 | -2,000 | 0.07 | 1,337,019,000 | 4,905,774 | 5.110 | 2018-10-30 |
| 1447 | 2018-10-31 | 962,034 | -2,000 | 0.07 | 1,337,019,000 | 4,887,133 | 5.080 | 2018-10-29 |
| 1448 | 2018-10-30 | 964,034 | 1,000 | 0.07 | 1,337,019,000 | 4,897,293 | 5.080 | 2018-10-26 |
| 1449 | 2018-10-29 | 963,034 | -2,000 | 0.07 | 1,337,019,000 | 4,709,236 | 4.890 | 2018-10-25 |
| 1450 | 2018-10-26 | 965,034 | -1,000 | 0.07 | 1,337,019,000 | 4,931,324 | 5.110 | 2018-10-24 |
| 1451 | 2018-10-25 | 966,034 | 16,000 | 0.07 | 1,337,019,000 | 4,801,189 | 4.970 | 2018-10-23 |
| 1452 | 2018-10-24 | 950,034 | -253,000 | 0.07 | 1,337,019,000 | 4,560,163 | 4.800 | 2018-10-22 |
| 1453 | 2018-10-23 | 1,203,034 | -26,000 | 0.09 | 1,337,019,000 | 5,882,836 | 4.890 | 2018-10-19 |
| 1454 | 2018-10-22 | 1,229,034 | -17,000 | 0.09 | 1,337,019,000 | 6,034,557 | 4.910 | 2018-10-18 |
| 1455 | 2018-10-19 | 1,246,034 | -11,023 | 0.09 | 1,337,019,000 | 5,719,296 | 4.590 | 2018-10-16 |
| 1456 | 2018-10-18 | 1,257,057 | 977 | 0.09 | 1,337,019,000 | 5,769,892 | 4.590 | 2018-10-15 |
| 1457 | 2018-10-16 | 1,256,080 | -2,000 | 0.09 | 1,337,019,000 | 6,029,184 | 4.800 | 2018-10-12 |
| 1458 | 2018-10-15 | 1,258,080 | -43,000 | 0.09 | 1,337,019,000 | 6,101,688 | 4.850 | 2018-10-11 |
| 1459 | 2018-10-12 | 1,301,080 | 32,000 | 0.10 | 1,337,019,000 | 6,544,432 | 5.030 | 2018-10-10 |
| 1460 | 2018-10-11 | 1,269,080 | -1,000 | 0.09 | 1,337,019,000 | 6,256,564 | 4.930 | 2018-10-09 |
| 1461 | 2018-10-10 | 1,270,080 | -3,000 | 0.09 | 1,337,019,000 | 6,223,392 | 4.900 | 2018-10-08 |
| 1462 | 2018-10-09 | 1,273,080 | -1,000 | 0.10 | 1,337,019,000 | 6,416,323 | 5.040 | 2018-10-05 |
| 1463 | 2018-10-08 | 1,274,080 | -1,000 | 0.10 | 1,337,019,000 | 6,383,141 | 5.010 | 2018-10-04 |
| 1464 | 2018-10-05 | 1,275,080 | -2,000 | 0.10 | 1,337,019,000 | 6,286,144 | 4.930 | 2018-10-03 |
| 1465 | 2018-10-03 | 1,277,080 | -6,000 | 0.10 | 1,337,019,000 | 6,372,629 | 4.990 | 2018-09-28 |
| 1466 | 2018-10-02 | 1,283,080 | 4,000 | 0.10 | 1,337,019,000 | 6,492,385 | 5.060 | 2018-09-27 |
| 1467 | 2018-09-28 | 1,279,080 | -10,000 | 0.10 | 1,337,019,000 | 6,395,400 | 5.000 | 2018-09-26 |
| 1468 | 2018-09-27 | 1,289,080 | -9,000 | 0.10 | 1,337,019,000 | 6,445,400 | 5.000 | 2018-09-24 |
| 1469 | 2018-09-26 | 1,298,080 | -21,000 | 0.10 | 1,337,019,000 | 6,477,419 | 4.990 | 2018-09-21 |
| 1470 | 2018-09-24 | 1,319,080 | 248,000 | 0.10 | 1,337,019,000 | 6,278,821 | 4.760 | 2018-09-20 |
| 1471 | 2018-09-21 | 1,071,080 | 6,000 | 0.08 | 1,337,019,000 | 4,991,233 | 4.660 | 2018-09-19 |
| 1472 | 2018-09-20 | 1,065,080 | -4,000 | 0.08 | 1,337,019,000 | 4,814,162 | 4.520 | 2018-09-18 |
| 1473 | 2018-09-19 | 1,069,080 | -1,002,977 | 0.08 | 1,337,019,000 | 4,810,860 | 4.500 | 2018-09-17 |
| 1474 | 2018-09-18 | 2,072,057 | -40,000 | 0.15 | 1,337,019,000 | 9,531,462 | 4.600 | 2018-09-14 |
| 1475 | 2018-09-17 | 2,112,057 | -3,000 | 0.16 | 1,337,019,000 | 9,483,136 | 4.490 | 2018-09-13 |
| 1476 | 2018-09-14 | 2,115,057 | -14,000 | 0.16 | 1,337,019,000 | 9,369,703 | 4.430 | 2018-09-12 |
| 1477 | 2018-09-13 | 2,129,057 | 781,977 | 0.16 | 1,337,019,000 | 9,346,560 | 4.390 | 2018-09-11 |
| 1478 | 2018-09-12 | 1,347,080 | -34,000 | 0.10 | 1,337,019,000 | 5,859,798 | 4.350 | 2018-09-10 |
| 1479 | 2018-09-11 | 1,381,080 | -1,000 | 0.10 | 1,337,019,000 | 5,800,536 | 4.200 | 2018-09-07 |
| 1480 | 2018-09-10 | 1,382,080 | 18,000 | 0.10 | 1,337,019,000 | 5,735,632 | 4.150 | 2018-09-06 |
| 1481 | 2018-09-07 | 1,364,080 | 15,000 | 0.10 | 1,337,019,000 | 5,674,573 | 4.160 | 2018-09-05 |
| 1482 | 2018-09-06 | 1,349,080 | -41,048 | 0.10 | 1,337,019,000 | 5,639,154 | 4.180 | 2018-09-04 |
| 1483 | 2018-09-05 | 1,390,128 | 13,048 | 0.10 | 1,337,019,000 | 5,949,748 | 4.280 | 2018-09-03 |
| 1484 | 2018-09-04 | 1,377,080 | -14,000 | 0.10 | 1,337,019,000 | 5,783,736 | 4.200 | 2018-08-31 |
| 1485 | 2018-08-31 | 1,391,080 | 22,000 | 0.10 | 1,337,019,000 | 5,647,785 | 4.060 | 2018-08-29 |
| 1486 | 2018-08-30 | 1,369,080 | -3,000 | 0.10 | 1,337,019,000 | 5,544,774 | 4.050 | 2018-08-28 |
| 1487 | 2018-08-29 | 1,372,080 | -23,000 | 0.10 | 1,337,019,000 | 5,666,690 | 4.130 | 2018-08-27 |
| 1488 | 2018-08-28 | 1,395,080 | -12,000 | 0.10 | 1,337,019,000 | 5,817,484 | 4.170 | 2018-08-24 |
| 1489 | 2018-08-27 | 1,407,080 | -6,000 | 0.11 | 1,337,019,000 | 5,909,736 | 4.200 | 2018-08-23 |
| 1490 | 2018-08-24 | 1,413,080 | 35,000 | 0.11 | 1,337,019,000 | 5,934,936 | 4.200 | 2018-08-22 |
| 1491 | 2018-08-23 | 1,378,080 | -11,000 | 0.10 | 1,337,019,000 | 5,595,005 | 4.060 | 2018-08-21 |
| 1492 | 2018-08-22 | 1,389,080 | -1,000 | 0.10 | 1,337,019,000 | 6,111,952 | 4.400 | 2018-08-20 |
| 1493 | 2018-08-21 | 1,390,080 | -1,000 | 0.10 | 1,337,019,000 | 6,255,360 | 4.500 | 2018-08-17 |
| 1494 | 2018-08-20 | 1,391,080 | 259,000 | 0.10 | 1,337,019,000 | 6,259,860 | 4.500 | 2018-08-16 |
| 1495 | 2018-08-17 | 1,132,080 | -2,000 | 0.08 | 1,337,019,000 | 5,105,681 | 4.510 | 2018-08-15 |
| 1496 | 2018-08-16 | 1,134,080 | -264,000 | 0.08 | 1,337,019,000 | 5,148,723 | 4.540 | 2018-08-14 |
| 1497 | 2018-08-15 | 1,398,080 | -327,989 | 0.10 | 1,337,019,000 | 6,389,226 | 4.570 | 2018-08-13 |
| 1498 | 2018-08-14 | 1,726,069 | 319,989 | 0.13 | 1,337,019,000 | 7,991,699 | 4.630 | 2018-08-10 |
| 1499 | 2018-08-13 | 1,406,080 | 1,000 | 0.11 | 1,337,019,000 | 6,749,184 | 4.800 | 2018-08-09 |
| 1500 | 2018-08-10 | 1,405,080 | -1,000 | 0.11 | 1,337,019,000 | 6,631,978 | 4.720 | 2018-08-08 |
| 1501 | 2018-08-09 | 1,406,080 | -1,000 | 0.11 | 1,337,019,000 | 6,721,062 | 4.780 | 2018-08-07 |
| 1502 | 2018-08-07 | 1,407,080 | -1,000 | 0.11 | 1,337,019,000 | 6,894,692 | 4.900 | 2018-08-03 |
| 1503 | 2018-08-06 | 1,408,080 | 6,000 | 0.11 | 1,337,019,000 | 6,927,754 | 4.920 | 2018-08-02 |
| 1504 | 2018-08-03 | 1,402,080 | 250,000 | 0.10 | 1,337,019,000 | 7,150,608 | 5.100 | 2018-08-01 |
| 1505 | 2018-08-02 | 1,152,080 | -264,000 | 0.09 | 1,337,019,000 | 5,875,608 | 5.100 | 2018-07-31 |
| 1506 | 2018-08-01 | 1,416,080 | -1,000 | 0.11 | 1,337,019,000 | 7,052,078 | 4.980 | 2018-07-30 |
| 1507 | 2018-07-31 | 1,417,080 | 263,000 | 0.11 | 1,337,019,000 | 7,142,083 | 5.040 | 2018-07-27 |
| 1508 | 2018-07-30 | 1,154,080 | -7,000 | 0.09 | 1,337,019,000 | 5,943,512 | 5.150 | 2018-07-26 |
| 1509 | 2018-07-27 | 1,161,080 | -297,000 | 0.09 | 1,337,019,000 | 5,666,070 | 4.880 | 2018-07-25 |
| 1510 | 2018-07-26 | 1,458,080 | 42,000 | 0.11 | 1,337,019,000 | 7,246,658 | 4.970 | 2018-07-24 |
| 1511 | 2018-07-25 | 1,416,080 | 256,000 | 0.11 | 1,337,019,000 | 6,924,631 | 4.890 | 2018-07-23 |
| 1512 | 2018-07-24 | 1,160,080 | -257,000 | 0.09 | 1,337,019,000 | 5,603,186 | 4.830 | 2018-07-20 |
| 1513 | 2018-07-23 | 1,417,080 | 258,000 | 0.11 | 1,337,019,000 | 6,872,838 | 4.850 | 2018-07-19 |
| 1514 | 2018-07-20 | 1,159,080 | -220,166 | 0.09 | 1,337,019,000 | 5,667,901 | 4.890 | 2018-07-18 |
| 1515 | 2018-07-19 | 1,379,246 | 219,166 | 0.10 | 1,337,019,000 | 6,772,098 | 4.910 | 2018-07-17 |
| 1516 | 2018-07-18 | 1,160,080 | -259,000 | 0.09 | 1,337,019,000 | 5,591,586 | 4.820 | 2018-07-16 |
| 1517 | 2018-07-17 | 1,419,080 | -25,000 | 0.11 | 1,337,019,000 | 6,825,775 | 4.810 | 2018-07-13 |
| 1518 | 2018-07-16 | 1,444,080 | -314,959 | 0.11 | 1,337,019,000 | 6,931,584 | 4.800 | 2018-07-12 |
| 1519 | 2018-07-13 | 1,759,039 | 264,959 | 0.13 | 1,337,019,000 | 8,478,568 | 4.820 | 2018-07-11 |
| 1520 | 2018-07-12 | 1,494,080 | 1,000 | 0.11 | 1,337,019,000 | 7,201,466 | 4.820 | 2018-07-10 |
| 1521 | 2018-07-11 | 1,493,080 | 58,069 | 0.11 | 1,337,019,000 | 7,331,023 | 4.910 | 2018-07-09 |
| 1522 | 2018-07-10 | 1,435,011 | -1,350 | 0.11 | 1,337,019,000 | 6,916,753 | 4.820 | 2018-07-06 |
| 1523 | 2018-07-09 | 1,436,361 | 261,931 | 0.11 | 1,337,019,000 | 6,894,533 | 4.800 | 2018-07-05 |
| 1524 | 2018-07-06 | 1,174,430 | 1,674 | 0.09 | 1,337,019,000 | 5,813,429 | 4.950 | 2018-07-04 |
| 1525 | 2018-07-05 | 1,172,756 | -5,295 | 0.09 | 1,337,019,000 | 5,746,504 | 4.900 | 2018-07-03 |
| 1526 | 2018-07-04 | 1,178,051 | -6,147 | 0.09 | 1,337,019,000 | 5,513,279 | 4.680 | 2018-06-29 |
| 1527 | 2018-07-03 | 1,184,198 | -279,312 | 0.09 | 1,337,019,000 | 5,767,044 | 4.870 | 2018-06-28 |
| 1528 | 2018-06-29 | 1,463,510 | 7,773 | 0.11 | 1,337,019,000 | 7,463,901 | 5.100 | 2018-06-27 |
| 1529 | 2018-06-28 | 1,455,737 | 258,268 | 0.11 | 1,337,019,000 | 7,453,373 | 5.120 | 2018-06-26 |
| 1530 | 2018-06-27 | 1,197,469 | 652 | 0.09 | 1,337,019,000 | 6,214,864 | 5.190 | 2018-06-25 |
| 1531 | 2018-06-26 | 1,196,817 | 4,129 | 0.09 | 1,337,019,000 | 6,127,703 | 5.120 | 2018-06-22 |
| 1532 | 2018-06-25 | 1,192,688 | -9,787 | 0.09 | 1,337,019,000 | 6,106,563 | 5.120 | 2018-06-21 |
| 1533 | 2018-06-22 | 1,202,475 | -264,072 | 0.09 | 1,337,019,000 | 6,180,722 | 5.140 | 2018-06-20 |
| 1534 | 2018-06-21 | 1,466,547 | -8,890 | 0.11 | 1,337,019,000 | 7,508,721 | 5.120 | 2018-06-19 |
| 1535 | 2018-06-20 | 1,475,437 | 247,951 | 0.11 | 1,337,019,000 | 7,672,272 | 5.200 | 2018-06-15 |
| 1536 | 2018-06-19 | 1,227,486 | -260,000 | 0.09 | 1,337,019,000 | 6,284,728 | 5.120 | 2018-06-14 |
| 1537 | 2018-06-15 | 1,487,486 | -270 | 0.11 | 1,337,019,000 | 7,630,803 | 5.130 | 2018-06-13 |
| 1538 | 2018-06-14 | 1,487,756 | 238,000 | 0.11 | 1,337,019,000 | 7,647,066 | 5.140 | 2018-06-12 |
| 1539 | 2018-06-13 | 1,249,756 | -1,203,977 | 0.09 | 1,337,019,000 | 6,398,751 | 5.120 | 2018-06-11 |
| 1540 | 2018-06-12 | 2,453,733 | -35,079 | 0.18 | 1,337,019,000 | 13,127,472 | 5.350 | 2018-06-08 |
| 1541 | 2018-06-11 | 2,488,812 | -6,540 | 0.19 | 1,337,019,000 | 13,439,585 | 5.400 | 2018-06-07 |
| 1542 | 2018-06-08 | 2,495,352 | 4,000 | 0.19 | 1,337,019,000 | 13,499,854 | 5.410 | 2018-06-06 |
| 1543 | 2018-06-07 | 2,491,352 | 1,275,809 | 0.19 | 1,337,019,000 | 13,702,436 | 5.500 | 2018-06-05 |
| 1544 | 2018-06-06 | 1,215,543 | -11,000 | 0.09 | 1,337,019,000 | 6,928,595 | 5.700 | 2018-06-04 |
| 1545 | 2018-06-05 | 1,226,543 | 412,943 | 0.09 | 1,337,019,000 | 6,991,295 | 5.700 | 2018-06-01 |
| 1546 | 2018-06-04 | 813,600 | 189,601 | 0.06 | 1,337,019,000 | 4,775,832 | 5.870 | 2018-05-31 |
| 1547 | 2018-06-01 | 623,999 | -238,834 | 0.05 | 1,337,019,000 | 3,556,794 | 5.700 | 2018-05-30 |
| 1548 | 2018-05-31 | 862,833 | 51,000 | 0.06 | 1,337,019,000 | 4,918,148 | 5.700 | 2018-05-29 |
| 1549 | 2018-05-30 | 811,833 | -330,922 | 0.06 | 1,337,019,000 | 4,619,330 | 5.690 | 2018-05-28 |
| 1550 | 2018-05-29 | 1,142,755 | -125,023 | 0.09 | 1,337,019,000 | 6,502,276 | 5.690 | 2018-05-25 |
| 1551 | 2018-05-28 | 1,267,778 | 168,899 | 0.09 | 1,337,019,000 | 6,909,390 | 5.450 | 2018-05-24 |
| 1552 | 2018-05-25 | 1,098,879 | -15,000 | 0.08 | 1,337,019,000 | 6,164,711 | 5.610 | 2018-05-23 |
| 1553 | 2018-05-24 | 1,113,879 | -269,000 | 0.08 | 1,337,019,000 | 6,237,722 | 5.600 | 2018-05-21 |
| 1554 | 2018-05-23 | 1,382,879 | -1,000 | 0.10 | 1,337,019,000 | 7,702,636 | 5.570 | 2018-05-18 |
| 1555 | 2018-05-21 | 1,383,879 | -8,000 | 0.10 | 1,337,019,000 | 7,694,367 | 5.560 | 2018-05-17 |
| 1556 | 2018-05-18 | 1,391,879 | -11,000 | 0.10 | 1,337,019,000 | 7,669,253 | 5.510 | 2018-05-16 |
| 1557 | 2018-05-17 | 1,402,879 | -3,992 | 0.10 | 1,337,019,000 | 7,519,431 | 5.360 | 2018-05-15 |
| 1558 | 2018-05-16 | 1,406,871 | -5,000 | 0.11 | 1,337,019,000 | 7,737,791 | 5.500 | 2018-05-14 |
| 1559 | 2018-05-15 | 1,411,871 | -3,000 | 0.11 | 1,337,019,000 | 7,892,359 | 5.590 | 2018-05-11 |
| 1560 | 2018-05-14 | 1,414,871 | -18,023 | 0.11 | 1,337,019,000 | 7,781,791 | 5.500 | 2018-05-10 |
| 1561 | 2018-05-11 | 1,432,894 | -12,977 | 0.11 | 1,337,019,000 | 7,923,904 | 5.530 | 2018-05-09 |
| 1562 | 2018-05-10 | 1,445,871 | -9,000 | 0.11 | 1,337,019,000 | 7,836,621 | 5.420 | 2018-05-08 |
| 1563 | 2018-05-09 | 1,454,871 | 252,000 | 0.11 | 1,337,019,000 | 7,943,596 | 5.460 | 2018-05-07 |
| 1564 | 2018-05-08 | 1,202,871 | -293,000 | 0.09 | 1,337,019,000 | 6,555,647 | 5.450 | 2018-05-04 |
| 1565 | 2018-05-07 | 1,495,871 | -26,000 | 0.11 | 1,337,019,000 | 8,107,621 | 5.420 | 2018-05-03 |
| 1566 | 2018-05-04 | 1,521,871 | -401,000 | 0.11 | 1,337,019,000 | 8,355,072 | 5.490 | 2018-05-02 |
| 1567 | 2018-05-03 | 1,922,871 | -10,000 | 0.14 | 1,337,019,000 | 10,018,158 | 5.210 | 2018-04-30 |
| 1568 | 2018-05-02 | 1,932,871 | 382,000 | 0.14 | 1,337,019,000 | 10,147,573 | 5.250 | 2018-04-27 |
| 1569 | 2018-04-30 | 1,550,871 | -405,000 | 0.12 | 1,337,019,000 | 7,924,951 | 5.110 | 2018-04-26 |
| 1570 | 2018-04-27 | 1,955,871 | 591,000 | 0.15 | 1,337,019,000 | 9,896,707 | 5.060 | 2018-04-25 |
| 1571 | 2018-04-26 | 1,364,871 | -268,000 | 0.10 | 1,337,019,000 | 6,960,842 | 5.100 | 2018-04-24 |
| 1572 | 2018-04-25 | 1,632,871 | 261,000 | 0.12 | 1,337,019,000 | 8,343,971 | 5.110 | 2018-04-23 |
| 1573 | 2018-04-24 | 1,371,871 | -20,000 | 0.10 | 1,337,019,000 | 7,023,980 | 5.120 | 2018-04-20 |
| 1574 | 2018-04-23 | 1,391,871 | -325,000 | 0.10 | 1,337,019,000 | 7,140,298 | 5.130 | 2018-04-19 |
| 1575 | 2018-04-20 | 1,716,871 | 9,000 | 0.13 | 1,337,019,000 | 8,824,717 | 5.140 | 2018-04-18 |
| 1576 | 2018-04-19 | 1,707,871 | 271,000 | 0.13 | 1,337,019,000 | 8,795,536 | 5.150 | 2018-04-17 |
| 1577 | 2018-04-18 | 1,436,871 | -13,731 | 0.11 | 1,337,019,000 | 7,457,360 | 5.190 | 2018-04-16 |
| 1578 | 2018-04-17 | 1,450,602 | -295,269 | 0.11 | 1,337,019,000 | 7,456,094 | 5.140 | 2018-04-13 |
| 1579 | 2018-04-16 | 1,745,871 | 14,000 | 0.13 | 1,337,019,000 | 8,991,236 | 5.150 | 2018-04-12 |
| 1580 | 2018-04-13 | 1,731,871 | 20,269 | 0.13 | 1,337,019,000 | 8,919,136 | 5.150 | 2018-04-11 |
| 1581 | 2018-04-12 | 1,711,602 | 252,000 | 0.13 | 1,337,019,000 | 8,729,170 | 5.100 | 2018-04-10 |
| 1582 | 2018-04-11 | 1,459,602 | -266,269 | 0.11 | 1,337,019,000 | 7,516,950 | 5.150 | 2018-04-09 |
| 1583 | 2018-04-10 | 1,725,871 | -9,000 | 0.13 | 1,337,019,000 | 8,888,236 | 5.150 | 2018-04-06 |
| 1584 | 2018-04-09 | 1,734,871 | 261,000 | 0.13 | 1,337,019,000 | 8,865,191 | 5.110 | 2018-04-04 |
| 1585 | 2018-04-06 | 1,473,871 | -727,000 | 0.11 | 1,337,019,000 | 7,752,561 | 5.260 | 2018-04-03 |
| 1586 | 2018-04-04 | 2,200,871 | 720,000 | 0.16 | 1,337,019,000 | 11,620,599 | 5.280 | 2018-03-29 |
| 1587 | 2018-04-03 | 1,480,871 | 21,000 | 0.11 | 1,337,019,000 | 7,893,042 | 5.330 | 2018-03-28 |
| 1588 | 2018-03-29 | 1,459,871 | 16,000 | 0.11 | 1,337,019,000 | 7,781,112 | 5.330 | 2018-03-27 |
| 1589 | 2018-03-28 | 1,443,871 | 11,000 | 0.11 | 1,337,019,000 | 7,739,149 | 5.360 | 2018-03-26 |
| 1590 | 2018-03-27 | 1,432,871 | -3,000 | 0.11 | 1,337,019,000 | 7,508,244 | 5.240 | 2018-03-23 |
| 1591 | 2018-03-26 | 1,435,871 | 13,000 | 0.11 | 1,337,019,000 | 7,595,758 | 5.290 | 2018-03-22 |
| 1592 | 2018-03-23 | 1,422,871 | -427,000 | 0.11 | 1,337,019,000 | 7,569,674 | 5.320 | 2018-03-21 |
| 1593 | 2018-03-22 | 1,849,871 | 16,000 | 0.14 | 1,337,019,000 | 9,619,329 | 5.200 | 2018-03-20 |
| 1594 | 2018-03-21 | 1,833,871 | 196,000 | 0.14 | 1,337,019,000 | 9,572,807 | 5.220 | 2018-03-19 |
| 1595 | 2018-03-20 | 1,637,871 | -5,000 | 0.12 | 1,337,019,000 | 8,566,065 | 5.230 | 2018-03-16 |
| 1596 | 2018-03-19 | 1,642,871 | 194,221 | 0.12 | 1,337,019,000 | 8,871,503 | 5.400 | 2018-03-15 |
| 1597 | 2018-03-16 | 1,448,650 | -223,221 | 0.11 | 1,337,019,000 | 7,590,926 | 5.240 | 2018-03-14 |
| 1598 | 2018-03-15 | 1,671,871 | 244,000 | 0.13 | 1,337,019,000 | 8,810,760 | 5.270 | 2018-03-13 |
| 1599 | 2018-03-14 | 1,427,871 | 47,000 | 0.11 | 1,337,019,000 | 7,296,421 | 5.110 | 2018-03-12 |
| 1600 | 2018-03-13 | 1,380,871 | -694,000 | 0.10 | 1,337,019,000 | 7,180,529 | 5.200 | 2018-03-09 |
| 1601 | 2018-03-12 | 2,074,871 | -4,000 | 0.16 | 1,337,019,000 | 10,851,575 | 5.230 | 2018-03-08 |
| 1602 | 2018-03-09 | 2,078,871 | 21,000 | 0.16 | 1,337,019,000 | 10,914,073 | 5.250 | 2018-03-07 |
| 1603 | 2018-03-08 | 2,057,871 | -8,000 | 0.15 | 1,337,019,000 | 10,906,716 | 5.300 | 2018-03-06 |
| 1604 | 2018-03-07 | 2,065,871 | 3,000 | 0.15 | 1,337,019,000 | 11,300,314 | 5.470 | 2018-03-05 |
| 1605 | 2018-03-06 | 2,062,871 | 15,000 | 0.15 | 1,337,019,000 | 11,325,162 | 5.490 | 2018-03-02 |
| 1606 | 2018-03-05 | 2,047,871 | 27,000 | 0.15 | 1,337,019,000 | 11,447,599 | 5.590 | 2018-03-01 |
| 1607 | 2018-03-02 | 2,020,871 | -108,000 | 0.15 | 1,337,019,000 | 11,256,251 | 5.570 | 2018-02-28 |
| 1608 | 2018-03-01 | 2,128,871 | 93,000 | 0.16 | 1,337,019,000 | 11,900,389 | 5.590 | 2018-02-27 |
| 1609 | 2018-02-28 | 2,035,871 | 8,000 | 0.15 | 1,337,019,000 | 10,912,269 | 5.360 | 2018-02-26 |
| 1610 | 2018-02-27 | 2,027,871 | 15,000 | 0.15 | 1,337,019,000 | 11,133,012 | 5.490 | 2018-02-23 |
| 1611 | 2018-02-26 | 2,012,871 | 57,000 | 0.15 | 1,337,019,000 | 10,869,503 | 5.400 | 2018-02-22 |
| 1612 | 2018-02-23 | 1,955,871 | 37,000 | 0.15 | 1,337,019,000 | 10,346,558 | 5.290 | 2018-02-21 |
| 1613 | 2018-02-22 | 1,918,871 | -11,000 | 0.14 | 1,337,019,000 | 10,745,678 | 5.600 | 2018-02-20 |
| 1614 | 2018-02-21 | 1,929,871 | 25,688 | 0.14 | 1,337,019,000 | 11,000,265 | 5.700 | 2018-02-14 |
| 1615 | 2018-02-20 | 1,904,183 | 36,000 | 0.14 | 1,337,019,000 | 10,891,927 | 5.720 | 2018-02-13 |
| 1616 | 2018-02-14 | 1,868,183 | 9,000 | 0.14 | 1,337,019,000 | 10,723,370 | 5.740 | 2018-02-12 |
| 1617 | 2018-02-13 | 1,859,183 | -1,000 | 0.14 | 1,337,019,000 | 9,909,445 | 5.330 | 2018-02-09 |
| 1618 | 2018-02-12 | 1,860,183 | -7,000 | 0.14 | 1,337,019,000 | 9,914,775 | 5.330 | 2018-02-08 |
| 1619 | 2018-02-09 | 1,867,183 | 9,000 | 0.14 | 1,337,019,000 | 10,773,646 | 5.770 | 2018-02-07 |
| 1620 | 2018-02-08 | 1,858,183 | 75,605 | 0.14 | 1,337,019,000 | 10,350,079 | 5.570 | 2018-02-06 |
| 1621 | 2018-02-07 | 1,782,578 | 41,206 | 0.13 | 1,337,019,000 | 10,285,475 | 5.770 | 2018-02-05 |
| 1622 | 2018-02-06 | 1,741,372 | 32,000 | 0.13 | 1,337,019,000 | 10,187,026 | 5.850 | 2018-02-02 |
| 1623 | 2018-02-05 | 1,709,372 | 65,604 | 0.13 | 1,337,019,000 | 9,948,545 | 5.820 | 2018-02-01 |
| 1624 | 2018-02-02 | 1,643,768 | 8,957 | 0.12 | 1,337,019,000 | 9,221,538 | 5.610 | 2018-01-31 |
| 1625 | 2018-02-01 | 1,634,811 | 450,108 | 0.12 | 1,337,019,000 | 9,432,859 | 5.770 | 2018-01-30 |
| 1626 | 2018-01-31 | 1,184,703 | -259,495 | 0.09 | 1,337,019,000 | 6,942,360 | 5.860 | 2018-01-29 |
| 1627 | 2018-01-30 | 1,444,198 | -3,000 | 0.11 | 1,337,019,000 | 8,463,000 | 5.860 | 2018-01-26 |
| 1628 | 2018-01-29 | 1,447,198 | -168,613 | 0.11 | 1,337,019,000 | 8,538,468 | 5.900 | 2018-01-25 |
| 1629 | 2018-01-26 | 1,615,811 | 399,000 | 0.12 | 1,337,019,000 | 9,694,866 | 6.000 | 2018-01-24 |
| 1630 | 2018-01-25 | 1,216,811 | -262,577 | 0.09 | 1,337,019,000 | 7,130,512 | 5.860 | 2018-01-23 |
| 1631 | 2018-01-24 | 1,479,388 | 244,577 | 0.11 | 1,337,019,000 | 8,654,420 | 5.850 | 2018-01-22 |
| 1632 | 2018-01-23 | 1,234,811 | -227,604 | 0.09 | 1,337,019,000 | 7,260,689 | 5.880 | 2018-01-19 |
| 1633 | 2018-01-22 | 1,462,415 | -424,018 | 0.11 | 1,337,019,000 | 8,628,249 | 5.900 | 2018-01-18 |
| 1634 | 2018-01-19 | 1,886,433 | -102,189 | 0.14 | 1,337,019,000 | 10,790,397 | 5.720 | 2018-01-17 |
| 1635 | 2018-01-18 | 1,988,622 | 490,000 | 0.15 | 1,337,019,000 | 11,235,714 | 5.650 | 2018-01-16 |
| 1636 | 2018-01-17 | 1,498,622 | -47,378 | 0.11 | 1,337,019,000 | 8,182,476 | 5.460 | 2018-01-15 |
| 1637 | 2018-01-16 | 1,546,000 | -20,000 | 0.12 | 1,337,019,000 | 8,302,020 | 5.370 | 2018-01-12 |
| 1638 | 2018-01-15 | 1,566,000 | -31,000 | 0.12 | 1,337,019,000 | 8,550,360 | 5.460 | 2018-01-11 |
| 1639 | 2018-01-12 | 1,597,000 | -39,000 | 0.12 | 1,337,019,000 | 8,767,530 | 5.490 | 2018-01-10 |
| 1640 | 2018-01-11 | 1,636,000 | -249,857 | 0.12 | 1,337,019,000 | 9,014,360 | 5.510 | 2018-01-09 |
| 1641 | 2018-01-10 | 1,885,857 | 200,857 | 0.14 | 1,337,019,000 | 10,560,799 | 5.600 | 2018-01-08 |
| 1642 | 2018-01-09 | 1,685,000 | -275,000 | 0.13 | 1,337,019,000 | 9,756,150 | 5.790 | 2018-01-05 |
| 1643 | 2018-01-08 | 1,960,000 | 30,000 | 0.15 | 1,337,019,000 | 11,368,000 | 5.800 | 2018-01-04 |
| 1644 | 2018-01-05 | 1,930,000 | 2,000 | 0.14 | 1,337,019,000 | 10,827,300 | 5.610 | 2018-01-03 |
| 1645 | 2018-01-04 | 1,928,000 | -7,000 | 0.14 | 1,337,019,000 | 11,259,520 | 5.840 | 2018-01-02 |
| 1646 | 2018-01-03 | 1,935,000 | 264,000 | 0.14 | 1,337,019,000 | 11,029,500 | 5.700 | 2017-12-29 |
| 1647 | 2018-01-02 | 1,671,000 | -2,000 | 0.12 | 1,337,019,000 | 9,541,410 | 5.710 | 2017-12-28 |
| 1648 | 2017-12-29 | 1,673,000 | -11,000 | 0.13 | 1,337,019,000 | 9,502,640 | 5.680 | 2017-12-27 |
| 1649 | 2017-12-28 | 1,684,000 | -8,434 | 0.13 | 1,337,019,000 | 9,262,000 | 5.500 | 2017-12-22 |
| 1650 | 2017-12-27 | 1,692,434 | -4,000 | 0.13 | 1,337,019,000 | 9,054,522 | 5.350 | 2017-12-21 |
| 1651 | 2017-12-22 | 1,696,434 | -34,566 | 0.13 | 1,337,019,000 | 8,991,100 | 5.300 | 2017-12-20 |
| 1652 | 2017-12-21 | 1,731,000 | -22,071 | 0.13 | 1,337,019,000 | 8,724,240 | 5.040 | 2017-12-19 |
| 1653 | 2017-12-20 | 1,753,071 | -496,929 | 0.13 | 1,337,019,000 | 9,010,785 | 5.140 | 2017-12-18 |
| 1654 | 2017-12-19 | 2,250,000 | -265,000 | 0.17 | 1,337,019,000 | 11,947,500 | 5.310 | 2017-12-15 |
| 1655 | 2017-12-18 | 2,515,000 | -28,000 | 0.19 | 1,337,019,000 | 12,700,750 | 5.050 | 2017-12-14 |
| 1656 | 2017-12-15 | 2,543,000 | -9,000 | 0.19 | 1,337,019,000 | 13,147,310 | 5.170 | 2017-12-13 |
| 1657 | 2017-12-14 | 2,552,000 | -31,000 | 0.19 | 1,337,019,000 | 13,066,240 | 5.120 | 2017-12-12 |
| 1658 | 2017-12-13 | 2,583,000 | -35,000 | 0.19 | 1,337,019,000 | 13,457,430 | 5.210 | 2017-12-11 |
| 1659 | 2017-12-12 | 2,618,000 | -25,000 | 0.20 | 1,337,019,000 | 13,927,760 | 5.320 | 2017-12-08 |
| 1660 | 2017-12-11 | 2,643,000 | 37,000 | 0.20 | 1,337,019,000 | 14,007,900 | 5.300 | 2017-12-07 |
| 1661 | 2017-12-08 | 2,606,000 | -6,506 | 0.19 | 1,337,019,000 | 13,942,100 | 5.350 | 2017-12-06 |
| 1662 | 2017-12-07 | 2,612,506 | -13,617 | 0.20 | 1,337,019,000 | 14,212,033 | 5.440 | 2017-12-05 |
| 1663 | 2017-12-06 | 2,626,123 | -20,877 | 0.20 | 1,337,019,000 | 14,286,109 | 5.440 | 2017-12-04 |
| 1664 | 2017-12-05 | 2,647,000 | -27,000 | 0.20 | 1,337,019,000 | 14,532,030 | 5.490 | 2017-12-01 |
| 1665 | 2017-12-04 | 2,674,000 | 22,000 | 0.20 | 1,337,019,000 | 14,359,380 | 5.370 | 2017-11-30 |
| 1666 | 2017-12-01 | 2,652,000 | -10,023 | 0.20 | 1,337,019,000 | 14,267,760 | 5.380 | 2017-11-29 |
| 1667 | 2017-11-30 | 2,662,023 | -19,977 | 0.20 | 1,337,019,000 | 14,241,823 | 5.350 | 2017-11-28 |
| 1668 | 2017-11-29 | 2,682,000 | -39,000 | 0.20 | 1,337,019,000 | 14,724,180 | 5.490 | 2017-11-27 |
| 1669 | 2017-11-28 | 2,721,000 | 6,000 | 0.20 | 1,337,019,000 | 14,149,200 | 5.200 | 2017-11-24 |
| 1670 | 2017-11-27 | 2,715,000 | 1,000 | 0.20 | 1,337,019,000 | 14,226,600 | 5.240 | 2017-11-23 |
| 1671 | 2017-11-24 | 2,714,000 | -8,000 | 0.20 | 1,337,019,000 | 14,248,500 | 5.250 | 2017-11-22 |
| 1672 | 2017-11-23 | 2,722,000 | 19,000 | 0.20 | 1,337,019,000 | 14,263,280 | 5.240 | 2017-11-21 |
| 1673 | 2017-11-22 | 2,703,000 | -2,000 | 0.20 | 1,337,019,000 | 14,001,540 | 5.180 | 2017-11-20 |
| 1674 | 2017-11-21 | 2,705,000 | -46,463 | 0.20 | 1,337,019,000 | 14,174,200 | 5.240 | 2017-11-17 |
| 1675 | 2017-11-20 | 2,751,463 | 3,000 | 0.21 | 1,337,019,000 | 14,087,491 | 5.120 | 2017-11-16 |
| 1676 | 2017-11-17 | 2,748,463 | -8,000 | 0.21 | 1,337,019,000 | 13,742,315 | 5.000 | 2017-11-15 |
| 1677 | 2017-11-15 | 2,756,463 | -28,000 | 0.21 | 1,337,019,000 | 13,837,444 | 5.020 | 2017-11-13 |
| 1678 | 2017-11-14 | 2,784,463 | -14,000 | 0.21 | 1,337,019,000 | 14,145,072 | 5.080 | 2017-11-10 |
| 1679 | 2017-11-13 | 2,798,463 | -6,000 | 0.21 | 1,337,019,000 | 13,992,315 | 5.000 | 2017-11-09 |
| 1680 | 2017-11-10 | 2,804,463 | -3,000 | 0.21 | 1,337,019,000 | 14,274,717 | 5.090 | 2017-11-08 |
| 1681 | 2017-11-09 | 2,807,463 | -18,000 | 0.21 | 1,337,019,000 | 14,093,464 | 5.020 | 2017-11-07 |
| 1682 | 2017-11-08 | 2,825,463 | -138,332 | 0.21 | 1,337,019,000 | 14,183,824 | 5.020 | 2017-11-06 |
| 1683 | 2017-11-07 | 2,963,795 | -75,312 | 0.22 | 1,337,019,000 | 14,581,871 | 4.920 | 2017-11-03 |
| 1684 | 2017-11-06 | 3,039,107 | -3,763 | 0.23 | 1,337,019,000 | 14,891,624 | 4.900 | 2017-11-02 |
| 1685 | 2017-11-03 | 3,042,870 | 8,385 | 0.23 | 1,337,019,000 | 14,910,063 | 4.900 | 2017-11-01 |
| 1686 | 2017-11-02 | 3,034,485 | -23,978 | 0.23 | 1,337,019,000 | 14,808,287 | 4.880 | 2017-10-31 |
| 1687 | 2017-11-01 | 3,058,463 | -36,000 | 0.23 | 1,337,019,000 | 14,680,622 | 4.800 | 2017-10-30 |
| 1688 | 2017-10-31 | 3,094,463 | -14,000 | 0.23 | 1,337,019,000 | 15,039,090 | 4.860 | 2017-10-27 |
| 1689 | 2017-10-30 | 3,108,463 | 2,000 | 0.23 | 1,337,019,000 | 15,076,046 | 4.850 | 2017-10-26 |
| 1690 | 2017-10-27 | 3,106,463 | -1,000 | 0.23 | 1,337,019,000 | 15,066,346 | 4.850 | 2017-10-25 |
| 1691 | 2017-10-26 | 3,107,463 | -41,982 | 0.23 | 1,337,019,000 | 15,319,793 | 4.930 | 2017-10-24 |
| 1692 | 2017-10-25 | 3,149,445 | 2,982 | 0.24 | 1,337,019,000 | 15,463,775 | 4.910 | 2017-10-23 |
| 1693 | 2017-10-24 | 3,146,463 | -4,000 | 0.24 | 1,337,019,000 | 15,574,992 | 4.950 | 2017-10-20 |
| 1694 | 2017-10-23 | 3,150,463 | -144,000 | 0.24 | 1,337,019,000 | 15,594,792 | 4.950 | 2017-10-19 |
| 1695 | 2017-10-20 | 3,294,463 | 133,304 | 0.25 | 1,337,019,000 | 16,439,370 | 4.990 | 2017-10-18 |
| 1696 | 2017-10-19 | 3,161,159 | 696 | 0.24 | 1,337,019,000 | 15,742,572 | 4.980 | 2017-10-17 |
| 1697 | 2017-10-18 | 3,160,463 | -6,000 | 0.24 | 1,337,019,000 | 15,802,315 | 5.000 | 2017-10-16 |
| 1698 | 2017-10-17 | 3,166,463 | -29,000 | 0.24 | 1,337,019,000 | 15,832,315 | 5.000 | 2017-10-13 |
| 1699 | 2017-10-16 | 3,195,463 | -10,000 | 0.24 | 1,337,019,000 | 16,424,680 | 5.140 | 2017-10-12 |
| 1700 | 2017-10-13 | 3,205,463 | -42,000 | 0.24 | 1,337,019,000 | 15,610,605 | 4.870 | 2017-10-11 |
| 1701 | 2017-10-12 | 3,247,463 | -13,000 | 0.24 | 1,337,019,000 | 15,620,297 | 4.810 | 2017-10-10 |
| 1702 | 2017-10-10 | 3,260,463 | -15,000 | 0.24 | 1,337,019,000 | 16,171,896 | 4.960 | 2017-10-06 |
| 1703 | 2017-10-09 | 3,275,463 | -34,000 | 0.24 | 1,337,019,000 | 15,984,259 | 4.880 | 2017-10-04 |
| 1704 | 2017-10-06 | 3,309,463 | -31,000 | 0.25 | 1,337,019,000 | 15,984,706 | 4.830 | 2017-10-03 |
| 1705 | 2017-10-04 | 3,340,463 | -3,000 | 0.25 | 1,337,019,000 | 16,034,222 | 4.800 | 2017-09-29 |
| 1706 | 2017-10-03 | 3,343,463 | 3,000 | 0.25 | 1,337,019,000 | 15,346,495 | 4.590 | 2017-09-28 |
| 1707 | 2017-09-29 | 3,340,463 | 5,000 | 0.25 | 1,337,019,000 | 15,299,321 | 4.580 | 2017-09-27 |
| 1708 | 2017-09-28 | 3,335,463 | -9,000 | 0.25 | 1,337,019,000 | 15,443,194 | 4.630 | 2017-09-26 |
| 1709 | 2017-09-27 | 3,344,463 | -6,000 | 0.25 | 1,337,019,000 | 15,484,864 | 4.630 | 2017-09-25 |
| 1710 | 2017-09-26 | 3,350,463 | 33,000 | 0.25 | 1,337,019,000 | 15,579,653 | 4.650 | 2017-09-22 |
| 1711 | 2017-09-22 | 3,317,463 | -29,000 | 0.25 | 1,337,019,000 | 15,260,330 | 4.600 | 2017-09-20 |
| 1712 | 2017-09-21 | 3,346,463 | -1,553,000 | 0.25 | 1,337,019,000 | 15,494,124 | 4.630 | 2017-09-19 |
| 1713 | 2017-09-20 | 4,899,463 | -16,000 | 0.37 | 1,337,019,000 | 22,880,492 | 4.670 | 2017-09-18 |
| 1714 | 2017-09-19 | 4,915,463 | -87,000 | 0.37 | 1,337,019,000 | 23,839,996 | 4.850 | 2017-09-15 |
| 1715 | 2017-09-18 | 5,002,463 | 27,000 | 0.37 | 1,337,019,000 | 24,011,822 | 4.800 | 2017-09-14 |
| 1716 | 2017-09-15 | 4,975,463 | 73,000 | 0.37 | 1,337,019,000 | 23,882,222 | 4.800 | 2017-09-13 |
| 1717 | 2017-09-14 | 4,902,463 | 3,144,000 | 0.37 | 1,337,019,000 | 23,825,970 | 4.860 | 2017-09-12 |
| 1718 | 2017-09-13 | 1,758,463 | 82,000 | 0.13 | 1,337,019,000 | 8,352,699 | 4.750 | 2017-09-11 |
| 1719 | 2017-09-12 | 1,676,463 | 71,000 | 0.13 | 1,337,019,000 | 8,097,316 | 4.830 | 2017-09-08 |
| 1720 | 2017-09-11 | 1,605,463 | 5,000 | 0.12 | 1,337,019,000 | 7,850,714 | 4.890 | 2017-09-07 |
| 1721 | 2017-09-08 | 1,600,463 | -61,303 | 0.12 | 1,337,019,000 | 7,890,283 | 4.930 | 2017-09-06 |
| 1722 | 2017-09-07 | 1,661,766 | 13,000 | 0.12 | 1,337,019,000 | 8,092,800 | 4.870 | 2017-09-05 |
| 1723 | 2017-09-06 | 1,648,766 | -22,000 | 0.12 | 1,337,019,000 | 7,782,176 | 4.720 | 2017-09-04 |
| 1724 | 2017-09-05 | 1,670,766 | 61,000 | 0.12 | 1,337,019,000 | 8,036,384 | 4.810 | 2017-09-01 |
| 1725 | 2017-09-04 | 1,609,766 | 151,000 | 0.12 | 1,337,019,000 | 7,726,877 | 4.800 | 2017-08-31 |
| 1726 | 2017-09-01 | 1,458,766 | -16,000 | 0.11 | 1,337,019,000 | 7,075,015 | 4.850 | 2017-08-30 |
| 1727 | 2017-08-31 | 1,474,766 | -229,000 | 0.11 | 1,337,019,000 | 7,108,372 | 4.820 | 2017-08-29 |
| 1728 | 2017-08-29 | 1,703,766 | 68,000 | 0.13 | 1,337,019,000 | 8,263,265 | 4.850 | 2017-08-25 |
| 1729 | 2017-08-28 | 1,635,766 | -311,724 | 0.12 | 1,337,019,000 | 7,769,889 | 4.750 | 2017-08-24 |
| 1730 | 2017-08-25 | 1,947,490 | -174,746 | 0.15 | 1,337,019,000 | 9,289,527 | 4.770 | 2017-08-22 |
| 1731 | 2017-08-24 | 2,122,236 | -35,882 | 0.16 | 1,337,019,000 | 10,059,399 | 4.740 | 2017-08-21 |
| 1732 | 2017-08-22 | 2,158,118 | -43,502 | 0.16 | 1,337,019,000 | 10,251,061 | 4.750 | 2017-08-18 |
| 1733 | 2017-08-21 | 2,201,620 | 14,087 | 0.16 | 1,337,019,000 | 10,611,808 | 4.820 | 2017-08-17 |
| 1734 | 2017-08-18 | 2,187,533 | 1,289,449 | 0.16 | 1,337,019,000 | 10,434,532 | 4.770 | 2017-08-16 |
| 1735 | 2017-08-17 | 898,084 | -1,219,601 | 0.07 | 1,337,019,000 | 4,328,765 | 4.820 | 2017-08-15 |
| 1736 | 2017-08-16 | 2,117,685 | -14,431 | 0.16 | 1,337,019,000 | 10,164,888 | 4.800 | 2017-08-14 |
| 1737 | 2017-08-15 | 2,132,116 | -52,925 | 0.16 | 1,337,019,000 | 10,042,266 | 4.710 | 2017-08-11 |
| 1738 | 2017-08-14 | 2,185,041 | -21,683 | 0.16 | 1,337,019,000 | 10,269,693 | 4.700 | 2017-08-10 |
| 1739 | 2017-08-11 | 2,206,724 | -9,932 | 0.17 | 1,337,019,000 | 10,283,334 | 4.660 | 2017-08-09 |
| 1740 | 2017-08-10 | 2,216,656 | -32,676 | 0.17 | 1,337,019,000 | 10,329,617 | 4.660 | 2017-08-08 |
| 1741 | 2017-08-09 | 2,249,332 | -9,000 | 0.17 | 1,337,019,000 | 10,346,927 | 4.600 | 2017-08-07 |
| 1742 | 2017-08-08 | 2,258,332 | -14,000 | 0.17 | 1,337,019,000 | 10,591,577 | 4.690 | 2017-08-04 |
| 1743 | 2017-08-07 | 2,272,332 | 33,000 | 0.17 | 1,337,019,000 | 10,452,727 | 4.600 | 2017-08-03 |
| 1744 | 2017-08-04 | 2,239,332 | 41,000 | 0.17 | 1,337,019,000 | 10,233,747 | 4.570 | 2017-08-02 |
| 1745 | 2017-08-03 | 2,198,332 | 97,538 | 0.16 | 1,337,019,000 | 10,090,344 | 4.590 | 2017-08-01 |
| 1746 | 2017-08-02 | 2,100,794 | 1,063,462 | 0.16 | 1,337,019,000 | 9,453,573 | 4.500 | 2017-07-31 |
| 1747 | 2017-08-01 | 1,037,332 | -1,171,000 | 0.08 | 1,337,019,000 | 4,771,727 | 4.600 | 2017-07-28 |
| 1748 | 2017-07-31 | 2,208,332 | -16,000 | 0.17 | 1,337,019,000 | 10,136,244 | 4.590 | 2017-07-27 |
| 1749 | 2017-07-28 | 2,224,332 | -3,000 | 0.17 | 1,337,019,000 | 10,187,441 | 4.580 | 2017-07-26 |
| 1750 | 2017-07-27 | 2,227,332 | -12,000 | 0.17 | 1,337,019,000 | 10,000,721 | 4.490 | 2017-07-25 |
| 1751 | 2017-07-26 | 2,239,332 | -56,000 | 0.17 | 1,337,019,000 | 10,300,927 | 4.600 | 2017-07-24 |
| 1752 | 2017-07-25 | 2,295,332 | -360,000 | 0.17 | 1,337,019,000 | 10,558,527 | 4.600 | 2017-07-21 |
| 1753 | 2017-07-24 | 2,655,332 | 1,143,000 | 0.20 | 1,337,019,000 | 12,028,654 | 4.530 | 2017-07-20 |
| 1754 | 2017-07-21 | 1,512,332 | 1,298,415 | 0.11 | 1,337,019,000 | 6,820,617 | 4.510 | 2017-07-19 |
| 1755 | 2017-07-20 | 213,917 | -16,100 | 0.02 | 1,337,019,000 | 971,183 | 4.540 | 2017-07-18 |
| 1756 | 2017-07-19 | 230,017 | -74,000 | 0.02 | 1,337,019,000 | 1,046,577 | 4.550 | 2017-07-17 |
| 1757 | 2017-07-18 | 304,017 | 56,000 | 0.02 | 1,337,019,000 | 1,389,358 | 4.570 | 2017-07-14 |
| 1758 | 2017-07-17 | 248,017 | -166,000 | 0.02 | 1,337,019,000 | 1,125,997 | 4.540 | 2017-07-13 |
| 1759 | 2017-07-14 | 414,017 | 38,000 | 0.03 | 1,337,019,000 | 1,883,777 | 4.550 | 2017-07-12 |
| 1760 | 2017-07-13 | 376,017 | 2,000 | 0.03 | 1,337,019,000 | 1,729,678 | 4.600 | 2017-07-11 |
| 1761 | 2017-07-12 | 374,017 | -32,000 | 0.03 | 1,337,019,000 | 1,757,880 | 4.700 | 2017-07-10 |
| 1762 | 2017-07-11 | 406,017 | 14,000 | 0.03 | 1,337,019,000 | 1,912,340 | 4.710 | 2017-07-07 |
| 1763 | 2017-07-10 | 392,017 | -159,000 | 0.03 | 1,337,019,000 | 1,846,400 | 4.710 | 2017-07-06 |
| 1764 | 2017-07-07 | 551,017 | 61,000 | 0.04 | 1,337,019,000 | 2,584,270 | 4.690 | 2017-07-05 |
| 1765 | 2017-07-06 | 490,017 | 147,000 | 0.04 | 1,337,019,000 | 2,317,780 | 4.730 | 2017-07-04 |
| 1766 | 2017-07-05 | 343,017 | -109,000 | 0.03 | 1,337,019,000 | 1,636,191 | 4.770 | 2017-07-03 |
| 1767 | 2017-07-04 | 452,017 | 19,000 | 0.03 | 1,337,019,000 | 2,201,323 | 4.870 | 2017-06-30 |
| 1768 | 2017-07-03 | 433,017 | 89,000 | 0.03 | 1,337,019,000 | 2,095,802 | 4.840 | 2017-06-29 |
| 1769 | 2017-06-30 | 344,017 | 47,000 | 0.03 | 1,337,019,000 | 1,665,042 | 4.840 | 2017-06-28 |
| 1770 | 2017-06-29 | 297,017 | 6,000 | 0.02 | 1,337,019,000 | 1,455,383 | 4.900 | 2017-06-27 |
| 1771 | 2017-06-28 | 291,017 | 49,000 | 0.02 | 1,337,019,000 | 1,434,714 | 4.930 | 2017-06-26 |
| 1772 | 2017-06-27 | 242,017 | -178,000 | 0.02 | 1,337,019,000 | 1,185,883 | 4.900 | 2017-06-23 |
| 1773 | 2017-06-21 | 420,017 | -51,000 | 0.03 | 1,337,019,000 | 2,028,682 | 4.830 | 2017-06-19 |
| 1774 | 2017-06-20 | 471,017 | 52,000 | 0.04 | 1,337,019,000 | 2,355,085 | 5.000 | 2017-06-16 |
| 1775 | 2017-06-19 | 419,017 | -1,000 | 0.03 | 1,337,019,000 | 2,136,987 | 5.100 | 2017-06-15 |
| 1776 | 2017-06-16 | 420,017 | -118,000 | 0.03 | 1,337,019,000 | 2,175,688 | 5.180 | 2017-06-14 |
| 1777 | 2017-06-15 | 538,017 | -7,036,315 | 0.04 | 1,337,019,000 | 2,819,209 | 5.240 | 2017-06-13 |
| 1778 | 2017-06-14 | 7,574,332 | -737,004 | 0.57 | 1,337,019,000 | 39,462,270 | 5.210 | 2017-06-12 |
| 1779 | 2017-06-13 | 8,311,336 | -21 | 0.62 | 1,337,019,000 | 41,722,907 | 5.020 | 2017-06-09 |
| 1780 | 2017-06-12 | 8,311,357 | -65,000 | 0.62 | 1,337,019,000 | 41,556,785 | 5.000 | 2017-06-08 |
| 1781 | 2017-06-09 | 8,376,357 | 8,989 | 0.63 | 1,337,019,000 | 41,714,258 | 4.980 | 2017-06-07 |
| 1782 | 2017-06-08 | 8,367,368 | 1,580,000 | 0.63 | 1,337,019,000 | 41,418,472 | 4.950 | 2017-06-06 |
| 1783 | 2017-06-07 | 6,787,368 | -19,758,998 | 0.51 | 1,337,019,000 | 33,801,093 | 4.980 | 2017-06-05 |
| 1784 | 2017-06-06 | 26,546,366 | 21,178,997 | 1.99 | 1,337,019,000 | 134,855,539 | 5.080 | 2017-06-02 |
| 1785 | 2017-06-05 | 5,367,369 | 101,000 | 0.40 | 1,337,019,000 | 23,240,708 | 4.330 | 2017-06-01 |
| 1786 | 2017-06-02 | 5,266,369 | -48,000 | 0.39 | 1,337,019,000 | 21,960,759 | 4.170 | 2017-05-31 |
| 1787 | 2017-06-01 | 5,314,369 | 22,000 | 0.40 | 1,337,019,000 | 22,001,488 | 4.140 | 2017-05-29 |
| 1788 | 2017-05-31 | 5,292,369 | -10,000 | 0.40 | 1,337,019,000 | 21,751,637 | 4.110 | 2017-05-26 |
| 1789 | 2017-05-29 | 5,302,369 | 17,000 | 0.40 | 1,337,019,000 | 21,368,547 | 4.030 | 2017-05-25 |
| 1790 | 2017-05-26 | 5,285,369 | -253,000 | 0.40 | 1,337,019,000 | 21,141,476 | 4.000 | 2017-05-24 |
| 1791 | 2017-05-25 | 5,538,369 | 63,000 | 0.41 | 1,337,019,000 | 22,098,092 | 3.990 | 2017-05-23 |
| 1792 | 2017-05-24 | 5,475,369 | 57,000 | 0.41 | 1,337,019,000 | 22,065,737 | 4.030 | 2017-05-22 |
| 1793 | 2017-05-23 | 5,418,369 | 34,000 | 0.41 | 1,337,019,000 | 21,781,843 | 4.020 | 2017-05-19 |
| 1794 | 2017-05-22 | 5,384,369 | -11,000 | 0.40 | 1,337,019,000 | 21,645,163 | 4.020 | 2017-05-18 |
| 1795 | 2017-05-19 | 5,395,369 | 121,000 | 0.40 | 1,337,019,000 | 21,635,430 | 4.010 | 2017-05-17 |
| 1796 | 2017-05-18 | 5,274,369 | -156,000 | 0.39 | 1,337,019,000 | 21,150,220 | 4.010 | 2017-05-16 |
| 1797 | 2017-05-17 | 5,430,369 | -6,001 | 0.41 | 1,337,019,000 | 21,830,083 | 4.020 | 2017-05-15 |
| 1798 | 2017-05-16 | 5,436,370 | 162,000 | 0.41 | 1,337,019,000 | 21,854,207 | 4.020 | 2017-05-12 |
| 1799 | 2017-05-15 | 5,274,370 | 37,000 | 0.39 | 1,337,019,000 | 21,150,224 | 4.010 | 2017-05-11 |
| 1800 | 2017-05-12 | 5,237,370 | 64,000 | 0.39 | 1,337,019,000 | 21,001,854 | 4.010 | 2017-05-10 |
| 1801 | 2017-05-11 | 5,173,370 | -76,000 | 0.39 | 1,337,019,000 | 20,693,480 | 4.000 | 2017-05-09 |
| 1802 | 2017-05-10 | 5,249,370 | 29,000 | 0.39 | 1,337,019,000 | 21,102,467 | 4.020 | 2017-05-08 |
| 1803 | 2017-05-09 | 5,220,370 | 89,000 | 0.39 | 1,337,019,000 | 20,829,276 | 3.990 | 2017-05-05 |
| 1804 | 2017-05-08 | 5,131,370 | 75,519 | 0.38 | 1,337,019,000 | 20,679,421 | 4.030 | 2017-05-04 |
| 1805 | 2017-05-05 | 5,055,851 | 262,976 | 0.38 | 1,337,019,000 | 20,273,963 | 4.010 | 2017-05-02 |
| 1806 | 2017-05-04 | 4,792,875 | 105,264 | 0.36 | 1,337,019,000 | 19,315,286 | 4.030 | 2017-04-28 |
| 1807 | 2017-05-02 | 4,687,611 | -660,759 | 0.35 | 1,337,019,000 | 18,891,072 | 4.030 | 2017-04-27 |
| 1808 | 2017-04-28 | 5,348,370 | 85,000 | 0.40 | 1,337,019,000 | 21,446,964 | 4.010 | 2017-04-26 |
| 1809 | 2017-04-26 | 5,263,370 | -17,000 | 0.39 | 1,337,019,000 | 20,263,975 | 3.850 | 2017-04-24 |
| 1810 | 2017-04-25 | 5,280,370 | 66,000 | 0.39 | 1,337,019,000 | 20,382,228 | 3.860 | 2017-04-21 |
| 1811 | 2017-04-24 | 5,214,370 | 713,000 | 0.39 | 1,337,019,000 | 20,127,468 | 3.860 | 2017-04-20 |
| 1812 | 2017-04-21 | 4,501,370 | 6,000 | 0.34 | 1,337,019,000 | 16,970,165 | 3.770 | 2017-04-19 |
| 1813 | 2017-04-20 | 4,495,370 | 34,000 | 0.34 | 1,337,019,000 | 17,127,360 | 3.810 | 2017-04-18 |
| 1814 | 2017-04-19 | 4,461,370 | 18,000 | 0.33 | 1,337,019,000 | 17,443,957 | 3.910 | 2017-04-13 |
| 1815 | 2017-04-18 | 4,443,370 | -12,000 | 0.33 | 1,337,019,000 | 17,329,143 | 3.900 | 2017-04-12 |
| 1816 | 2017-04-13 | 4,455,370 | -10,000 | 0.33 | 1,337,019,000 | 17,598,712 | 3.950 | 2017-04-11 |
| 1817 | 2017-04-12 | 4,465,370 | -46,000 | 0.33 | 1,337,019,000 | 17,772,173 | 3.980 | 2017-04-10 |
| 1818 | 2017-04-11 | 4,511,370 | -783,000 | 0.34 | 1,337,019,000 | 17,819,912 | 3.950 | 2017-04-07 |
| 1819 | 2017-04-10 | 5,294,370 | 11,827 | 0.40 | 1,337,019,000 | 21,071,593 | 3.980 | 2017-04-06 |
| 1820 | 2017-04-07 | 5,282,543 | 2,000 | 0.40 | 1,337,019,000 | 20,866,045 | 3.950 | 2017-04-05 |
| 1821 | 2017-04-06 | 5,280,543 | -45,000 | 0.39 | 1,337,019,000 | 20,699,729 | 3.920 | 2017-04-03 |
| 1822 | 2017-04-05 | 5,325,543 | 28,000 | 0.40 | 1,337,019,000 | 20,716,362 | 3.890 | 2017-03-31 |
| 1823 | 2017-04-03 | 5,297,543 | 24,000 | 0.40 | 1,337,019,000 | 20,660,418 | 3.900 | 2017-03-30 |
| 1824 | 2017-03-31 | 5,273,543 | -57,000 | 0.39 | 1,337,019,000 | 20,619,553 | 3.910 | 2017-03-29 |
| 1825 | 2017-03-30 | 5,330,543 | 93,823 | 0.40 | 1,337,019,000 | 21,162,256 | 3.970 | 2017-03-28 |
| 1826 | 2017-03-29 | 5,236,720 | -64,000 | 0.39 | 1,337,019,000 | 21,156,349 | 4.040 | 2017-03-27 |
| 1827 | 2017-03-28 | 5,300,720 | 37,000 | 0.40 | 1,337,019,000 | 21,202,880 | 4.000 | 2017-03-24 |
| 1828 | 2017-03-27 | 5,263,720 | -30,000 | 0.39 | 1,337,019,000 | 21,265,429 | 4.040 | 2017-03-23 |
| 1829 | 2017-03-24 | 5,293,720 | -51,000 | 0.40 | 1,337,019,000 | 21,016,068 | 3.970 | 2017-03-22 |
| 1830 | 2017-03-23 | 5,344,720 | 83,470 | 0.40 | 1,337,019,000 | 21,111,644 | 3.950 | 2017-03-21 |
| 1831 | 2017-03-22 | 5,261,250 | 24,000 | 0.39 | 1,337,019,000 | 20,413,650 | 3.880 | 2017-03-20 |
| 1832 | 2017-03-21 | 5,237,250 | -88,000 | 0.39 | 1,337,019,000 | 20,058,668 | 3.830 | 2017-03-17 |
| 1833 | 2017-03-20 | 5,325,250 | 9,527 | 0.40 | 1,337,019,000 | 19,969,688 | 3.750 | 2017-03-16 |
| 1834 | 2017-03-17 | 5,315,723 | -9,000 | 0.40 | 1,337,019,000 | 19,933,961 | 3.750 | 2017-03-15 |
| 1835 | 2017-03-16 | 5,324,723 | -17,000 | 0.40 | 1,337,019,000 | 20,020,958 | 3.760 | 2017-03-14 |
| 1836 | 2017-03-15 | 5,341,723 | -17,000 | 0.40 | 1,337,019,000 | 20,138,296 | 3.770 | 2017-03-13 |
| 1837 | 2017-03-14 | 5,358,723 | -21,038 | 0.40 | 1,337,019,000 | 20,363,147 | 3.800 | 2017-03-10 |
| 1838 | 2017-03-13 | 5,379,761 | -17,744 | 0.40 | 1,337,019,000 | 20,765,877 | 3.860 | 2017-03-09 |
| 1839 | 2017-03-10 | 5,397,505 | -30,000 | 0.40 | 1,337,019,000 | 20,780,394 | 3.850 | 2017-03-08 |
| 1840 | 2017-03-09 | 5,427,505 | 26,000 | 0.41 | 1,337,019,000 | 20,950,169 | 3.860 | 2017-03-07 |
| 1841 | 2017-03-08 | 5,401,505 | -21,000 | 0.40 | 1,337,019,000 | 20,039,584 | 3.710 | 2017-03-06 |
| 1842 | 2017-03-07 | 5,422,505 | 16,173 | 0.41 | 1,337,019,000 | 20,551,294 | 3.790 | 2017-03-03 |
| 1843 | 2017-03-06 | 5,406,332 | 29,000 | 0.40 | 1,337,019,000 | 20,814,378 | 3.850 | 2017-03-02 |
| 1844 | 2017-03-03 | 5,377,332 | -9,173 | 0.40 | 1,337,541,000 | 21,132,915 | 3.930 | 2017-03-01 |
| 1845 | 2017-03-02 | 5,386,505 | 119,000 | 0.40 | 1,337,541,000 | 20,738,044 | 3.850 | 2017-02-28 |
| 1846 | 2017-03-01 | 5,267,505 | 274,957 | 0.39 | 1,337,541,000 | 19,911,169 | 3.780 | 2017-02-27 |
| 1847 | 2017-02-28 | 4,992,548 | 526,447 | 0.37 | 1,337,541,000 | 18,821,906 | 3.770 | 2017-02-24 |
| 1848 | 2017-02-27 | 4,466,101 | 166,828 | 0.33 | 1,337,541,000 | 16,747,879 | 3.750 | 2017-02-23 |
| 1849 | 2017-02-24 | 4,299,273 | -296,872 | 0.32 | 1,337,541,000 | 16,122,274 | 3.750 | 2017-02-22 |
| 1850 | 2017-02-23 | 4,596,145 | 361,014 | 0.34 | 1,337,541,000 | 17,143,621 | 3.730 | 2017-02-21 |
| 1851 | 2017-02-22 | 4,235,131 | 7,000 | 0.32 | 1,337,541,000 | 15,669,985 | 3.700 | 2017-02-20 |
| 1852 | 2017-02-21 | 4,228,131 | 24,015 | 0.32 | 1,337,541,000 | 15,601,803 | 3.690 | 2017-02-17 |
| 1853 | 2017-02-20 | 4,204,116 | 126,889 | 0.31 | 1,337,541,000 | 15,807,476 | 3.760 | 2017-02-16 |
| 1854 | 2017-02-17 | 4,077,227 | 54,895 | 0.30 | 1,337,541,000 | 15,167,284 | 3.720 | 2017-02-15 |
| 1855 | 2017-02-16 | 4,022,332 | 8,000 | 0.30 | 1,337,541,000 | 14,963,075 | 3.720 | 2017-02-14 |
| 1856 | 2017-02-15 | 4,014,332 | -269,000 | 0.30 | 1,337,541,000 | 15,053,745 | 3.750 | 2017-02-13 |
| 1857 | 2017-02-14 | 4,283,332 | 345,000 | 0.32 | 1,337,541,000 | 16,276,662 | 3.800 | 2017-02-10 |
| 1858 | 2017-02-13 | 3,938,332 | 1,064,850 | 0.29 | 1,337,541,000 | 14,965,662 | 3.800 | 2017-02-09 |
| 1859 | 2017-02-10 | 2,873,482 | -6,000 | 0.21 | 1,337,541,000 | 10,775,558 | 3.750 | 2017-02-08 |
| 1860 | 2017-02-09 | 2,879,482 | 5,103 | 0.22 | 1,337,541,000 | 10,682,878 | 3.710 | 2017-02-07 |
| 1861 | 2017-02-08 | 2,874,379 | 257,000 | 0.21 | 1,337,541,000 | 10,922,640 | 3.800 | 2017-02-06 |
| 1862 | 2017-02-07 | 2,617,379 | -9,000 | 0.20 | 1,337,541,000 | 9,736,650 | 3.720 | 2017-02-03 |
| 1863 | 2017-02-06 | 2,626,379 | -262,491 | 0.20 | 1,337,541,000 | 9,770,130 | 3.720 | 2017-02-02 |
| 1864 | 2017-02-03 | 2,888,870 | 305,000 | 0.22 | 1,337,541,000 | 10,862,151 | 3.760 | 2017-02-01 |
| 1865 | 2017-02-02 | 2,583,870 | 138,491 | 0.19 | 1,337,541,000 | 9,637,835 | 3.730 | 2017-01-26 |
| 1866 | 2017-02-01 | 2,445,379 | 21,257 | 0.18 | 1,337,541,000 | 9,047,902 | 3.700 | 2017-01-25 |
| 1867 | 2017-01-26 | 2,424,122 | -297,491 | 0.18 | 1,337,541,000 | 9,138,940 | 3.770 | 2017-01-24 |
| 1868 | 2017-01-25 | 2,721,613 | -95,509 | 0.20 | 1,337,541,000 | 10,124,400 | 3.720 | 2017-01-23 |
| 1869 | 2017-01-24 | 2,817,122 | -578,491 | 0.21 | 1,337,541,000 | 10,761,406 | 3.820 | 2017-01-20 |
| 1870 | 2017-01-23 | 3,395,613 | 703,000 | 0.25 | 1,337,541,000 | 13,107,066 | 3.860 | 2017-01-19 |
| 1871 | 2017-01-20 | 2,692,613 | 4,000 | 0.20 | 1,337,541,000 | 10,420,412 | 3.870 | 2017-01-18 |
| 1872 | 2017-01-19 | 2,688,613 | -32,000 | 0.20 | 1,337,541,000 | 10,378,046 | 3.860 | 2017-01-17 |
| 1873 | 2017-01-18 | 2,720,613 | 33,000 | 0.20 | 1,337,541,000 | 10,419,948 | 3.830 | 2017-01-16 |
| 1874 | 2017-01-17 | 2,687,613 | 61,000 | 0.20 | 1,337,541,000 | 10,481,691 | 3.900 | 2017-01-13 |
| 1875 | 2017-01-16 | 2,626,613 | 122,000 | 0.20 | 1,337,541,000 | 10,007,396 | 3.810 | 2017-01-12 |
| 1876 | 2017-01-13 | 2,504,613 | -20,000 | 0.19 | 1,337,541,000 | 9,617,714 | 3.840 | 2017-01-11 |
| 1877 | 2017-01-12 | 2,524,613 | -13,000 | 0.19 | 1,337,541,000 | 9,719,760 | 3.850 | 2017-01-10 |
| 1878 | 2017-01-11 | 2,537,613 | 66,000 | 0.19 | 1,337,541,000 | 9,845,938 | 3.880 | 2017-01-09 |
| 1879 | 2017-01-10 | 2,471,613 | 89,920 | 0.18 | 1,337,541,000 | 9,317,981 | 3.770 | 2017-01-06 |
| 1880 | 2017-01-09 | 2,381,693 | -165,000 | 0.18 | 1,337,541,000 | 9,360,053 | 3.930 | 2017-01-05 |
| 1881 | 2017-01-06 | 2,546,693 | -16,719 | 0.19 | 1,337,541,000 | 10,059,437 | 3.950 | 2017-01-04 |
| 1882 | 2017-01-05 | 2,563,412 | -156,082 | 0.19 | 1,337,541,000 | 10,176,746 | 3.970 | 2017-01-03 |
| 1883 | 2017-01-04 | 2,719,494 | 23,000 | 0.20 | 1,337,541,000 | 10,823,586 | 3.980 | 2016-12-30 |
| 1884 | 2017-01-03 | 2,696,494 | 72,000 | 0.20 | 1,337,541,000 | 10,651,151 | 3.950 | 2016-12-29 |
| 1885 | 2016-12-30 | 2,624,494 | 67,000 | 0.20 | 1,337,541,000 | 10,183,037 | 3.880 | 2016-12-28 |
| 1886 | 2016-12-29 | 2,557,494 | 19,000 | 0.19 | 1,337,541,000 | 10,076,526 | 3.940 | 2016-12-23 |
| 1887 | 2016-12-28 | 2,538,494 | -60,000 | 0.19 | 1,337,541,000 | 10,077,821 | 3.970 | 2016-12-22 |
| 1888 | 2016-12-23 | 2,598,494 | 317,801 | 0.19 | 1,337,541,000 | 10,290,036 | 3.960 | 2016-12-21 |
| 1889 | 2016-12-22 | 2,280,693 | 32,080 | 0.17 | 1,337,541,000 | 9,077,158 | 3.980 | 2016-12-20 |
| 1890 | 2016-12-21 | 2,248,613 | -133,000 | 0.17 | 1,337,541,000 | 8,792,077 | 3.910 | 2016-12-19 |
| 1891 | 2016-12-20 | 2,381,613 | -1,604,000 | 0.18 | 1,337,541,000 | 9,335,923 | 3.920 | 2016-12-16 |
| 1892 | 2016-12-19 | 3,985,613 | 65,000 | 0.30 | 1,337,541,000 | 15,703,315 | 3.940 | 2016-12-15 |
| 1893 | 2016-12-16 | 3,920,613 | -126,719 | 0.29 | 1,337,541,000 | 15,643,246 | 3.990 | 2016-12-14 |
| 1894 | 2016-12-15 | 4,047,332 | -2,271,200 | 0.30 | 1,337,541,000 | 16,108,381 | 3.980 | 2016-12-13 |
| 1895 | 2016-12-14 | 6,318,532 | -3,086,999 | 0.47 | 1,337,541,000 | 24,831,831 | 3.930 | 2016-12-12 |
| 1896 | 2016-12-13 | 9,405,531 | -1,308,801 | 0.70 | 1,337,541,000 | 36,211,294 | 3.850 | 2016-12-09 |
| 1897 | 2016-12-12 | 10,714,332 | -2,010,000 | 0.80 | 1,337,541,000 | 40,393,032 | 3.770 | 2016-12-08 |
| 1898 | 2016-12-09 | 12,724,332 | -935,000 | 0.95 | 1,337,541,000 | 47,589,002 | 3.740 | 2016-12-07 |
| 1899 | 2016-12-08 | 13,659,332 | -346,000 | 1.02 | 1,337,541,000 | 50,949,308 | 3.730 | 2016-12-06 |
| 1900 | 2016-12-07 | 14,005,332 | -101,000 | 1.05 | 1,337,541,000 | 54,200,635 | 3.870 | 2016-12-05 |
| 1901 | 2016-12-06 | 14,106,332 | -254,000 | 1.05 | 1,337,541,000 | 55,014,695 | 3.900 | 2016-12-02 |
| 1902 | 2016-12-05 | 14,360,332 | 51,000 | 1.07 | 1,337,541,000 | 57,728,535 | 4.020 | 2016-12-01 |
| 1903 | 2016-12-02 | 14,309,332 | -88,000 | 1.07 | 1,337,541,000 | 58,954,448 | 4.120 | 2016-11-30 |
| 1904 | 2016-12-01 | 14,397,332 | 30,000 | 1.08 | 1,337,541,000 | 58,885,088 | 4.090 | 2016-11-29 |
| 1905 | 2016-11-30 | 14,367,332 | 20,000 | 1.07 | 1,337,541,000 | 59,049,735 | 4.110 | 2016-11-28 |
| 1906 | 2016-11-29 | 14,347,332 | 35,000 | 1.07 | 1,337,541,000 | 59,111,008 | 4.120 | 2016-11-25 |
| 1907 | 2016-11-28 | 14,312,332 | -188,000 | 1.07 | 1,337,541,000 | 59,396,178 | 4.150 | 2016-11-24 |
| 1908 | 2016-11-25 | 14,500,332 | -338,000 | 1.08 | 1,337,541,000 | 60,031,374 | 4.140 | 2016-11-23 |
| 1909 | 2016-11-24 | 14,838,332 | -104,000 | 1.11 | 1,337,541,000 | 62,024,228 | 4.180 | 2016-11-22 |
| 1910 | 2016-11-23 | 14,942,332 | 37,000 | 1.12 | 1,337,541,000 | 61,861,254 | 4.140 | 2016-11-21 |
| 1911 | 2016-11-22 | 14,905,332 | -525,000 | 1.11 | 1,337,541,000 | 62,453,341 | 4.190 | 2016-11-18 |
| 1912 | 2016-11-21 | 15,430,332 | 76,000 | 1.15 | 1,337,541,000 | 64,807,394 | 4.200 | 2016-11-17 |
| 1913 | 2016-11-18 | 15,354,332 | -250,000 | 1.15 | 1,337,541,000 | 64,027,564 | 4.170 | 2016-11-16 |
| 1914 | 2016-11-17 | 15,604,332 | 256,000 | 1.17 | 1,337,541,000 | 64,445,891 | 4.130 | 2016-11-15 |
| 1915 | 2016-11-16 | 15,348,332 | -298,000 | 1.15 | 1,337,541,000 | 63,235,128 | 4.120 | 2016-11-14 |
| 1916 | 2016-11-15 | 15,646,332 | 207,000 | 1.17 | 1,337,541,000 | 63,993,498 | 4.090 | 2016-11-11 |
| 1917 | 2016-11-14 | 15,439,332 | -151,447 | 1.15 | 1,337,541,000 | 63,918,834 | 4.140 | 2016-11-10 |
| 1918 | 2016-11-11 | 15,590,779 | -8,000 | 1.17 | 1,337,541,000 | 64,078,102 | 4.110 | 2016-11-09 |
| 1919 | 2016-11-10 | 15,598,779 | 36,000 | 1.17 | 1,337,541,000 | 63,799,006 | 4.090 | 2016-11-08 |
| 1920 | 2016-11-09 | 15,562,779 | 7,000 | 1.16 | 1,337,541,000 | 63,340,511 | 4.070 | 2016-11-07 |
| 1921 | 2016-11-08 | 15,555,779 | 5,000 | 1.16 | 1,337,541,000 | 62,534,232 | 4.020 | 2016-11-04 |
| 1922 | 2016-11-07 | 15,550,779 | 364,728 | 1.16 | 1,337,541,000 | 64,691,241 | 4.160 | 2016-11-03 |
| 1923 | 2016-11-04 | 15,186,051 | 16,261 | 1.14 | 1,337,541,000 | 62,566,530 | 4.120 | 2016-11-02 |
| 1924 | 2016-11-03 | 15,169,790 | 43,278 | 1.13 | 1,337,541,000 | 61,589,347 | 4.060 | 2016-11-01 |
| 1925 | 2016-11-02 | 15,126,512 | 14,728 | 1.13 | 1,337,541,000 | 59,598,457 | 3.940 | 2016-10-31 |
| 1926 | 2016-11-01 | 15,111,784 | 76,000 | 1.13 | 1,337,541,000 | 59,389,311 | 3.930 | 2016-10-28 |
| 1927 | 2016-10-31 | 15,035,784 | 3,222 | 1.12 | 1,337,541,000 | 61,797,072 | 4.110 | 2016-10-27 |
| 1928 | 2016-10-28 | 15,032,562 | 226,399 | 1.12 | 1,337,541,000 | 60,881,876 | 4.050 | 2016-10-26 |
| 1929 | 2016-10-27 | 14,806,163 | 39,579 | 1.11 | 1,337,541,000 | 61,001,392 | 4.120 | 2016-10-25 |
| 1930 | 2016-10-26 | 14,766,584 | -186,279 | 1.10 | 1,337,541,000 | 60,985,992 | 4.130 | 2016-10-24 |
| 1931 | 2016-10-25 | 14,952,863 | -429,278 | 1.12 | 1,337,541,000 | 62,353,439 | 4.170 | 2016-10-20 |
| 1932 | 2016-10-24 | 15,382,141 | 517,000 | 1.15 | 1,337,541,000 | 62,912,957 | 4.090 | 2016-10-19 |
| 1933 | 2016-10-20 | 14,865,141 | -16,000 | 1.11 | 1,337,541,000 | 63,176,849 | 4.250 | 2016-10-18 |
| 1934 | 2016-10-19 | 14,881,141 | 48,000 | 1.11 | 1,337,541,000 | 61,459,112 | 4.130 | 2016-10-17 |
| 1935 | 2016-10-18 | 14,833,141 | 44,000 | 1.11 | 1,337,541,000 | 62,447,524 | 4.210 | 2016-10-14 |
| 1936 | 2016-10-17 | 14,789,141 | 76,000 | 1.11 | 1,337,541,000 | 62,410,175 | 4.220 | 2016-10-13 |
| 1937 | 2016-10-14 | 14,713,141 | 42,000 | 1.10 | 1,337,541,000 | 63,119,375 | 4.290 | 2016-10-12 |
| 1938 | 2016-10-13 | 14,671,141 | -3,000 | 1.10 | 1,337,541,000 | 62,205,638 | 4.240 | 2016-10-11 |
| 1939 | 2016-10-12 | 14,674,141 | 101,000 | 1.10 | 1,337,541,000 | 61,778,134 | 4.210 | 2016-10-07 |
| 1940 | 2016-10-11 | 14,573,141 | -180,722 | 1.09 | 1,337,541,000 | 62,373,043 | 4.280 | 2016-10-06 |
| 1941 | 2016-10-07 | 14,753,863 | -252,999 | 1.10 | 1,337,541,000 | 63,146,534 | 4.280 | 2016-10-05 |
| 1942 | 2016-10-06 | 15,006,862 | 89,000 | 1.12 | 1,337,541,000 | 63,779,164 | 4.250 | 2016-10-04 |
| 1943 | 2016-10-05 | 14,917,862 | 27,000 | 1.12 | 1,337,541,000 | 63,400,914 | 4.250 | 2016-10-03 |
| 1944 | 2016-10-04 | 14,890,862 | 25,500 | 1.11 | 1,337,541,000 | 61,350,351 | 4.120 | 2016-09-30 |
| 1945 | 2016-10-03 | 14,865,362 | -5,199 | 1.11 | 1,337,541,000 | 60,947,984 | 4.100 | 2016-09-29 |
| 1946 | 2016-09-30 | 14,870,561 | 3,000 | 1.11 | 1,337,541,000 | 58,292,599 | 3.920 | 2016-09-28 |
| 1947 | 2016-09-29 | 14,867,561 | 27,000 | 1.11 | 1,337,541,000 | 58,726,866 | 3.950 | 2016-09-27 |
| 1948 | 2016-09-28 | 14,840,561 | -75,000 | 1.11 | 1,337,541,000 | 58,768,622 | 3.960 | 2016-09-26 |
| 1949 | 2016-09-27 | 14,915,561 | -247,187 | 1.12 | 1,337,541,000 | 58,618,155 | 3.930 | 2016-09-23 |
| 1950 | 2016-09-26 | 15,162,748 | 93,484 | 1.13 | 1,337,541,000 | 59,892,855 | 3.950 | 2016-09-22 |
| 1951 | 2016-09-23 | 15,069,264 | 67,000 | 1.13 | 1,337,541,000 | 58,770,130 | 3.900 | 2016-09-21 |
| 1952 | 2016-09-22 | 15,002,264 | 106,089 | 1.12 | 1,337,541,000 | 59,258,943 | 3.950 | 2016-09-20 |
| 1953 | 2016-09-21 | 14,896,175 | -1,754,973 | 1.11 | 1,337,541,000 | 58,839,891 | 3.950 | 2016-09-19 |
| 1954 | 2016-09-20 | 16,651,148 | 17,726 | 1.24 | 1,337,541,000 | 66,105,058 | 3.970 | 2016-09-15 |
| 1955 | 2016-09-19 | 16,633,422 | 568,969 | 1.24 | 1,337,541,000 | 68,862,367 | 4.140 | 2016-09-14 |
| 1956 | 2016-09-15 | 16,064,453 | 1,962,197 | 1.20 | 1,337,541,000 | 66,185,546 | 4.120 | 2016-09-13 |
| 1957 | 2016-09-14 | 14,102,256 | 418,256 | 1.05 | 1,337,541,000 | 57,114,137 | 4.050 | 2016-09-12 |
| 1958 | 2016-09-13 | 13,684,000 | 188,000 | 1.02 | 1,337,541,000 | 56,241,240 | 4.110 | 2016-09-09 |
| 1959 | 2016-09-12 | 13,496,000 | 115,000 | 1.01 | 1,337,541,000 | 54,793,760 | 4.060 | 2016-09-08 |
| 1960 | 2016-09-09 | 13,381,000 | 124,000 | 1.00 | 1,337,541,000 | 55,129,720 | 4.120 | 2016-09-07 |
| 1961 | 2016-09-08 | 13,257,000 | 164,877 | 0.99 | 1,337,541,000 | 54,088,560 | 4.080 | 2016-09-06 |
| 1962 | 2016-09-06 | 13,092,123 | 204,000 | 0.98 | 1,337,541,000 | 52,368,492 | 4.000 | 2016-09-02 |
| 1963 | 2016-09-05 | 12,888,123 | 13,999 | 0.96 | 1,337,541,000 | 51,294,730 | 3.980 | 2016-09-01 |
| 1964 | 2016-09-02 | 12,874,124 | -135,999 | 0.96 | 1,337,541,000 | 50,724,049 | 3.940 | 2016-08-31 |
| 1965 | 2016-09-01 | 13,010,123 | -10,000 | 0.97 | 1,337,541,000 | 52,430,796 | 4.030 | 2016-08-30 |
| 1966 | 2016-08-31 | 13,020,123 | 2,000 | 0.97 | 1,337,541,000 | 52,340,894 | 4.020 | 2016-08-29 |
| 1967 | 2016-08-30 | 13,018,123 | 18,000 | 0.97 | 1,337,541,000 | 51,421,586 | 3.950 | 2016-08-26 |
| 1968 | 2016-08-29 | 13,000,123 | -30,000 | 0.97 | 1,337,541,000 | 50,570,478 | 3.890 | 2016-08-25 |
| 1969 | 2016-08-26 | 13,030,123 | -28,780 | 0.97 | 1,337,541,000 | 51,338,685 | 3.940 | 2016-08-24 |
| 1970 | 2016-08-25 | 13,058,903 | 42,000 | 0.98 | 1,337,541,000 | 51,974,434 | 3.980 | 2016-08-23 |
| 1971 | 2016-08-23 | 13,016,903 | 3,000 | 0.97 | 1,337,541,000 | 53,108,964 | 4.080 | 2016-08-19 |
| 1972 | 2016-08-22 | 13,013,903 | 15,000 | 0.97 | 1,337,541,000 | 53,877,558 | 4.140 | 2016-08-18 |
| 1973 | 2016-08-19 | 12,998,903 | 81,000 | 0.97 | 1,337,541,000 | 53,685,469 | 4.130 | 2016-08-17 |
| 1974 | 2016-08-18 | 12,917,903 | 5,000 | 0.97 | 1,337,541,000 | 52,705,044 | 4.080 | 2016-08-16 |
| 1975 | 2016-08-17 | 12,912,903 | -149,116 | 0.97 | 1,337,541,000 | 53,588,547 | 4.150 | 2016-08-15 |
| 1976 | 2016-08-16 | 13,062,019 | 7,000 | 0.98 | 1,337,541,000 | 54,337,999 | 4.160 | 2016-08-12 |
| 1977 | 2016-08-15 | 13,055,019 | -5,000 | 0.98 | 1,337,541,000 | 54,178,329 | 4.150 | 2016-08-11 |
| 1978 | 2016-08-12 | 13,060,019 | 17,000 | 0.98 | 1,337,541,000 | 53,154,277 | 4.070 | 2016-08-10 |
| 1979 | 2016-08-11 | 13,043,019 | -8,000 | 0.98 | 1,337,541,000 | 53,345,948 | 4.090 | 2016-08-09 |
| 1980 | 2016-08-10 | 13,051,019 | 64,000 | 0.98 | 1,337,541,000 | 51,943,056 | 3.980 | 2016-08-08 |
| 1981 | 2016-08-09 | 12,987,019 | 10,000 | 0.97 | 1,337,541,000 | 53,506,518 | 4.120 | 2016-08-05 |
| 1982 | 2016-08-08 | 12,977,019 | 51,000 | 0.97 | 1,337,541,000 | 53,595,088 | 4.130 | 2016-08-04 |
| 1983 | 2016-08-05 | 12,926,019 | 18,000 | 0.97 | 1,337,541,000 | 52,738,158 | 4.080 | 2016-08-03 |
| 1984 | 2016-08-04 | 12,908,019 | -13,000 | 0.97 | 1,337,541,000 | 52,793,798 | 4.090 | 2016-08-01 |
| 1985 | 2016-08-03 | 12,921,019 | -5,389 | 0.97 | 1,337,541,000 | 51,942,496 | 4.020 | 2016-07-29 |
| 1986 | 2016-08-01 | 12,926,408 | 32,204 | 0.97 | 1,337,541,000 | 51,576,368 | 3.990 | 2016-07-28 |
| 1987 | 2016-07-29 | 12,894,204 | 20,204 | 0.96 | 1,337,541,000 | 51,061,048 | 3.960 | 2016-07-27 |
| 1988 | 2016-07-28 | 12,874,000 | 6,000 | 0.96 | 1,337,541,000 | 51,367,260 | 3.990 | 2016-07-26 |
| 1989 | 2016-07-27 | 12,868,000 | 1,000 | 0.96 | 1,337,541,000 | 51,214,640 | 3.980 | 2016-07-25 |
| 1990 | 2016-07-26 | 12,867,000 | -97 | 0.96 | 1,337,541,000 | 50,695,980 | 3.940 | 2016-07-22 |
| 1991 | 2016-07-25 | 12,867,097 | 97 | 0.96 | 1,337,541,000 | 49,795,665 | 3.870 | 2016-07-21 |
| 1992 | 2016-07-18 | 12,867,000 | -14,000 | 0.96 | 1,337,541,000 | 51,982,680 | 4.040 | 2016-07-14 |
| 1993 | 2016-07-15 | 12,881,000 | -4,000 | 0.96 | 1,337,541,000 | 52,168,050 | 4.050 | 2016-07-13 |
| 1994 | 2016-07-14 | 12,885,000 | 18,000 | 0.96 | 1,337,541,000 | 52,570,800 | 4.080 | 2016-07-12 |
| 1995 | 2016-07-11 | 12,867,000 | -332,474 | 0.96 | 1,337,541,000 | 49,023,270 | 3.810 | 2016-07-07 |
| 1996 | 2016-07-08 | 13,199,474 | -580,263 | 0.99 | 1,337,541,000 | 49,234,038 | 3.730 | 2016-07-06 |
| 1997 | 2016-07-07 | 13,779,737 | 249,263 | 1.03 | 1,337,541,000 | 51,674,014 | 3.750 | 2016-07-05 |
| 1998 | 2016-07-06 | 13,530,474 | 8,000 | 1.01 | 1,337,541,000 | 51,145,192 | 3.780 | 2016-07-04 |
| 1999 | 2016-07-05 | 13,522,474 | -4,000 | 1.01 | 1,337,541,000 | 49,762,704 | 3.680 | 2016-06-30 |
| 2000 | 2016-07-04 | 13,526,474 | -64,000 | 1.01 | 1,337,541,000 | 50,589,013 | 3.740 | 2016-06-29 |
| 2001 | 2016-06-30 | 13,590,474 | -552,263 | 1.02 | 1,337,541,000 | 48,382,087 | 3.560 | 2016-06-28 |
| 2002 | 2016-06-29 | 14,142,737 | 1,225,737 | 1.06 | 1,337,541,000 | 50,772,426 | 3.590 | 2016-06-27 |
| 2003 | 2016-06-28 | 12,917,000 | -278,000 | 0.97 | 1,337,541,000 | 46,630,370 | 3.610 | 2016-06-24 |
| 2004 | 2016-06-27 | 13,195,000 | -267,000 | 0.99 | 1,337,541,000 | 47,897,850 | 3.630 | 2016-06-23 |
| 2005 | 2016-06-24 | 13,462,000 | -417,680 | 1.01 | 1,337,541,000 | 48,463,200 | 3.600 | 2016-06-22 |
| 2006 | 2016-06-23 | 13,879,680 | -326,000 | 1.04 | 1,337,541,000 | 49,966,848 | 3.600 | 2016-06-21 |
| 2007 | 2016-06-22 | 14,205,680 | -353,000 | 1.06 | 1,337,541,000 | 49,719,880 | 3.500 | 2016-06-20 |
| 2008 | 2016-06-21 | 14,558,680 | -354,211 | 1.09 | 1,337,541,000 | 52,411,248 | 3.600 | 2016-06-17 |
| 2009 | 2016-06-20 | 14,912,891 | -640,583 | 1.11 | 1,337,541,000 | 54,730,310 | 3.670 | 2016-06-16 |
| 2010 | 2016-06-17 | 15,553,474 | -761,263 | 1.16 | 1,337,541,000 | 56,770,180 | 3.650 | 2016-06-15 |
| 2011 | 2016-06-16 | 16,314,737 | -427,000 | 1.22 | 1,337,541,000 | 61,343,411 | 3.760 | 2016-06-14 |
| 2012 | 2016-06-15 | 16,741,737 | -2,788,583 | 1.25 | 1,337,541,000 | 63,618,601 | 3.800 | 2016-06-13 |
| 2013 | 2016-06-14 | 19,530,320 | -66,000 | 1.46 | 1,337,541,000 | 75,777,642 | 3.880 | 2016-06-10 |
| 2014 | 2016-06-13 | 19,596,320 | -143,000 | 1.47 | 1,337,541,000 | 76,033,722 | 3.880 | 2016-06-08 |
| 2015 | 2016-06-10 | 19,739,320 | 3,253,320 | 1.48 | 1,337,541,000 | 76,588,562 | 3.880 | 2016-06-07 |
| 2016 | 2016-06-08 | 16,486,000 | -3,000 | 1.23 | 1,337,541,000 | 63,471,100 | 3.850 | 2016-06-06 |
| 2017 | 2016-06-07 | 16,489,000 | -43,000 | 1.23 | 1,337,541,000 | 64,307,100 | 3.900 | 2016-06-03 |
| 2018 | 2016-06-06 | 16,532,000 | -96,000 | 1.24 | 1,337,541,000 | 64,805,440 | 3.920 | 2016-06-02 |
| 2019 | 2016-06-03 | 16,628,000 | -248,000 | 1.24 | 1,337,541,000 | 66,179,440 | 3.980 | 2016-06-01 |
| 2020 | 2016-06-02 | 16,876,000 | 53,000 | 1.26 | 1,337,541,000 | 66,153,920 | 3.920 | 2016-05-31 |
| 2021 | 2016-06-01 | 16,823,000 | -210,052 | 1.26 | 1,337,541,000 | 66,955,540 | 3.980 | 2016-05-30 |
| 2022 | 2016-05-31 | 17,033,052 | -623,974 | 1.27 | 1,337,541,000 | 68,132,208 | 4.000 | 2016-05-27 |
| 2023 | 2016-05-30 | 17,657,026 | 388,974 | 1.32 | 1,337,541,000 | 70,628,104 | 4.000 | 2016-05-26 |
| 2024 | 2016-05-27 | 17,268,052 | -686,974 | 1.29 | 1,337,541,000 | 68,036,125 | 3.940 | 2016-05-25 |
| 2025 | 2016-05-26 | 17,955,026 | -2,127,294 | 1.34 | 1,337,541,000 | 71,281,453 | 3.970 | 2016-05-24 |
| 2026 | 2016-05-25 | 20,082,320 | 2,221,294 | 1.50 | 1,337,541,000 | 80,329,280 | 4.000 | 2016-05-23 |
| 2027 | 2016-05-24 | 17,861,026 | -320,000 | 1.34 | 1,337,541,000 | 71,086,883 | 3.980 | 2016-05-20 |
| 2028 | 2016-05-23 | 18,181,026 | -630,281 | 1.36 | 1,337,541,000 | 72,724,104 | 4.000 | 2016-05-19 |
| 2029 | 2016-05-20 | 18,811,307 | -104,693 | 1.41 | 1,337,541,000 | 72,423,532 | 3.850 | 2016-05-18 |
| 2030 | 2016-05-19 | 18,916,000 | 659,000 | 1.41 | 1,337,541,000 | 74,150,720 | 3.920 | 2016-05-17 |
| 2031 | 2016-05-18 | 18,257,000 | 47,000 | 1.36 | 1,337,541,000 | 69,559,170 | 3.810 | 2016-05-16 |
| 2032 | 2016-05-17 | 18,210,000 | -843,000 | 1.36 | 1,337,541,000 | 68,287,500 | 3.750 | 2016-05-13 |
| 2033 | 2016-05-16 | 19,053,000 | -847,000 | 1.42 | 1,337,541,000 | 72,591,930 | 3.810 | 2016-05-12 |
| 2034 | 2016-05-13 | 19,900,000 | 51,000 | 1.49 | 1,337,541,000 | 75,023,000 | 3.770 | 2016-05-11 |
| 2035 | 2016-05-12 | 19,849,000 | -25,000 | 1.48 | 1,337,541,000 | 74,433,750 | 3.750 | 2016-05-10 |
| 2036 | 2016-05-11 | 19,874,000 | -346,000 | 1.49 | 1,337,541,000 | 74,924,980 | 3.770 | 2016-05-09 |
| 2037 | 2016-05-10 | 20,220,000 | -164,000 | 1.51 | 1,337,541,000 | 77,442,600 | 3.830 | 2016-05-06 |
| 2038 | 2016-05-09 | 20,384,000 | -696,000 | 1.52 | 1,337,541,000 | 77,663,040 | 3.810 | 2016-05-05 |
| 2039 | 2016-05-06 | 21,080,000 | 14,000 | 1.58 | 1,337,541,000 | 83,055,200 | 3.940 | 2016-05-04 |
| 2040 | 2016-05-05 | 21,066,000 | -150,000 | 1.57 | 1,337,541,000 | 84,053,340 | 3.990 | 2016-05-03 |
| 2041 | 2016-05-04 | 21,216,000 | -1,000 | 1.59 | 1,337,541,000 | 83,591,040 | 3.940 | 2016-04-29 |
| 2042 | 2016-05-03 | 21,217,000 | -3,000 | 1.59 | 1,337,541,000 | 84,231,490 | 3.970 | 2016-04-28 |
| 2043 | 2016-04-29 | 21,220,000 | -5,000 | 1.59 | 1,337,541,000 | 84,667,800 | 3.990 | 2016-04-27 |
| 2044 | 2016-04-28 | 21,225,000 | -71,000 | 1.59 | 1,337,541,000 | 83,626,500 | 3.940 | 2016-04-26 |
| 2045 | 2016-04-27 | 21,296,000 | 65,000 | 1.59 | 1,337,541,000 | 88,165,440 | 4.140 | 2016-04-25 |
| 2046 | 2016-04-26 | 21,231,000 | -29,000 | 1.59 | 1,337,541,000 | 88,957,890 | 4.190 | 2016-04-22 |
| 2047 | 2016-04-25 | 21,260,000 | -98,000 | 1.59 | 1,337,541,000 | 89,504,600 | 4.210 | 2016-04-21 |
| 2048 | 2016-04-22 | 21,358,000 | 114,000 | 1.60 | 1,337,541,000 | 87,567,800 | 4.100 | 2016-04-20 |
| 2049 | 2016-04-21 | 21,244,000 | 19,000 | 1.59 | 1,337,541,000 | 90,711,880 | 4.270 | 2016-04-19 |
| 2050 | 2016-04-20 | 21,225,000 | 8,000 | 1.59 | 1,337,541,000 | 91,479,750 | 4.310 | 2016-04-18 |
| 2051 | 2016-04-19 | 21,217,000 | -226,000 | 1.59 | 1,337,541,000 | 91,020,930 | 4.290 | 2016-04-15 |
| 2052 | 2016-04-18 | 21,443,000 | 54,000 | 1.60 | 1,337,541,000 | 90,489,460 | 4.220 | 2016-04-14 |
| 2053 | 2016-04-15 | 21,389,000 | -117,959 | 1.60 | 1,337,541,000 | 88,122,680 | 4.120 | 2016-04-13 |
| 2054 | 2016-04-14 | 21,506,959 | 118,000 | 1.61 | 1,337,541,000 | 85,812,766 | 3.990 | 2016-04-12 |
| 2055 | 2016-04-13 | 21,388,959 | -919 | 1.60 | 1,337,541,000 | 86,839,174 | 4.060 | 2016-04-11 |
| 2056 | 2016-04-12 | 21,389,878 | -200,241 | 1.60 | 1,337,541,000 | 88,126,297 | 4.120 | 2016-04-08 |
| 2057 | 2016-04-11 | 21,590,119 | -308,075 | 1.61 | 1,337,541,000 | 90,030,796 | 4.170 | 2016-04-07 |
| 2058 | 2016-04-08 | 21,898,194 | 190,194 | 1.64 | 1,337,541,000 | 88,249,722 | 4.030 | 2016-04-06 |
| 2059 | 2016-04-07 | 21,708,000 | 19,000 | 1.62 | 1,337,541,000 | 86,614,920 | 3.990 | 2016-04-05 |
| 2060 | 2016-04-06 | 21,689,000 | -6,000 | 1.62 | 1,337,541,000 | 83,719,540 | 3.860 | 2016-04-01 |
| 2061 | 2016-04-05 | 21,695,000 | 105,000 | 1.62 | 1,337,541,000 | 80,054,550 | 3.690 | 2016-03-31 |
| 2062 | 2016-04-01 | 21,590,000 | -118,000 | 1.61 | 1,337,541,000 | 76,860,400 | 3.560 | 2016-03-30 |
| 2063 | 2016-03-30 | 21,708,000 | 18,000 | 1.62 | 1,337,541,000 | 72,070,560 | 3.320 | 2016-03-24 |
| 2064 | 2016-03-24 | 21,690,000 | 36,000 | 1.62 | 1,337,541,000 | 70,492,500 | 3.250 | 2016-03-22 |
| 2065 | 2016-03-23 | 21,654,000 | 13,000 | 1.62 | 1,337,541,000 | 70,808,580 | 3.270 | 2016-03-21 |
| 2066 | 2016-03-22 | 21,641,000 | 8,000 | 1.62 | 1,337,541,000 | 69,900,430 | 3.230 | 2016-03-18 |
| 2067 | 2016-03-21 | 21,633,000 | 11,000 | 1.62 | 1,337,541,000 | 71,821,560 | 3.320 | 2016-03-17 |
| 2068 | 2016-03-18 | 21,622,000 | -6,000 | 1.62 | 1,337,541,000 | 70,920,160 | 3.280 | 2016-03-16 |
| 2069 | 2016-03-17 | 21,628,000 | 50,000 | 1.62 | 1,337,541,000 | 72,886,360 | 3.370 | 2016-03-15 |
| 2070 | 2016-03-16 | 21,578,000 | 5,000 | 1.61 | 1,337,541,000 | 70,128,500 | 3.250 | 2016-03-14 |
| 2071 | 2016-03-14 | 21,573,000 | -61,000 | 1.61 | 1,337,541,000 | 73,995,390 | 3.430 | 2016-03-10 |
| 2072 | 2016-03-11 | 21,634,000 | 1,000 | 1.62 | 1,337,541,000 | 73,339,260 | 3.390 | 2016-03-09 |
| 2073 | 2016-03-10 | 21,633,000 | 2,000 | 1.62 | 1,337,541,000 | 70,956,240 | 3.280 | 2016-03-08 |
| 2074 | 2016-03-09 | 21,631,000 | 10,000 | 1.62 | 1,337,541,000 | 72,463,850 | 3.350 | 2016-03-07 |
| 2075 | 2016-03-08 | 21,621,000 | 14,000 | 1.62 | 1,337,541,000 | 69,403,410 | 3.210 | 2016-03-04 |
| 2076 | 2016-03-07 | 21,607,000 | 3,000 | 1.62 | 1,337,541,000 | 68,494,190 | 3.170 | 2016-03-03 |
| 2077 | 2016-03-04 | 21,604,000 | 16,000 | 1.62 | 1,337,541,000 | 69,132,800 | 3.200 | 2016-03-02 |
| 2078 | 2016-03-03 | 21,588,000 | 3,000 | 1.61 | 1,337,541,000 | 68,218,080 | 3.160 | 2016-03-01 |
| 2079 | 2016-02-29 | 21,585,000 | -19,000 | 1.61 | 1,337,541,000 | 66,481,800 | 3.080 | 2016-02-25 |
| 2080 | 2016-02-26 | 21,604,000 | -10,000 | 1.62 | 1,337,541,000 | 68,052,600 | 3.150 | 2016-02-24 |
| 2081 | 2016-02-25 | 21,614,000 | -14,000 | 1.62 | 1,337,541,000 | 68,084,100 | 3.150 | 2016-02-23 |
| 2082 | 2016-02-24 | 21,628,000 | -7,000 | 1.62 | 1,337,541,000 | 71,156,120 | 3.290 | 2016-02-22 |
| 2083 | 2016-02-23 | 21,635,000 | 4,000 | 1.62 | 1,337,541,000 | 70,530,100 | 3.260 | 2016-02-19 |
| 2084 | 2016-02-22 | 21,631,000 | 3,000 | 1.62 | 1,337,541,000 | 69,002,890 | 3.190 | 2016-02-18 |
| 2085 | 2016-02-19 | 21,628,000 | 3,000 | 1.62 | 1,337,541,000 | 68,560,760 | 3.170 | 2016-02-17 |
| 2086 | 2016-02-18 | 21,625,000 | -95,086 | 1.62 | 1,337,541,000 | 68,335,000 | 3.160 | 2016-02-16 |
| 2087 | 2016-02-17 | 21,720,086 | 278,086 | 1.62 | 1,337,541,000 | 70,807,480 | 3.260 | 2016-02-15 |
| 2088 | 2016-02-15 | 21,442,000 | -1 | 1.60 | 1,340,588,000 | 70,544,180 | 3.290 | 2016-02-11 |
| 2089 | 2016-02-12 | 21,442,001 | -9,999 | 1.60 | 1,340,588,000 | 70,758,603 | 3.300 | 2016-02-05 |
| 2090 | 2016-02-11 | 21,452,000 | -1,066,021 | 1.60 | 1,340,588,000 | 73,151,320 | 3.410 | 2016-02-04 |
| 2091 | 2016-02-05 | 22,518,021 | 1,040,021 | 1.68 | 1,340,588,000 | 75,435,370 | 3.350 | 2016-02-03 |
| 2092 | 2016-02-04 | 21,478,000 | -5,000 | 1.60 | 1,340,588,000 | 71,306,960 | 3.320 | 2016-02-02 |
| 2093 | 2016-02-03 | 21,483,000 | 171,000 | 1.60 | 1,340,588,000 | 70,893,900 | 3.300 | 2016-02-01 |
| 2094 | 2016-02-02 | 21,312,000 | -148,000 | 1.59 | 1,340,588,000 | 69,264,000 | 3.250 | 2016-01-29 |
| 2095 | 2016-02-01 | 21,460,000 | 93,000 | 1.60 | 1,340,588,000 | 68,886,600 | 3.210 | 2016-01-28 |
| 2096 | 2016-01-29 | 21,367,000 | 18,000 | 1.59 | 1,340,588,000 | 71,793,120 | 3.360 | 2016-01-27 |
| 2097 | 2016-01-28 | 21,349,000 | 71,000 | 1.59 | 1,340,588,000 | 72,373,110 | 3.390 | 2016-01-26 |
| 2098 | 2016-01-27 | 21,278,000 | -129,000 | 1.59 | 1,340,588,000 | 73,621,880 | 3.460 | 2016-01-25 |
| 2099 | 2016-01-26 | 21,407,000 | 16,000 | 1.60 | 1,340,588,000 | 73,854,150 | 3.450 | 2016-01-22 |
| 2100 | 2016-01-25 | 21,391,000 | -1,607,000 | 1.60 | 1,340,588,000 | 74,440,680 | 3.480 | 2016-01-21 |
| 2101 | 2016-01-22 | 22,998,000 | -642,000 | 1.72 | 1,340,588,000 | 82,562,820 | 3.590 | 2016-01-20 |
| 2102 | 2016-01-21 | 23,640,000 | -3,617,000 | 1.76 | 1,340,588,000 | 85,340,400 | 3.610 | 2016-01-19 |
| 2103 | 2016-01-20 | 27,257,000 | -513,000 | 2.03 | 1,340,588,000 | 97,034,920 | 3.560 | 2016-01-18 |
| 2104 | 2016-01-19 | 27,770,000 | -293,000 | 2.07 | 1,340,588,000 | 100,249,700 | 3.610 | 2016-01-15 |
| 2105 | 2016-01-18 | 28,063,000 | -1,548,000 | 2.09 | 1,340,588,000 | 100,465,540 | 3.580 | 2016-01-14 |
| 2106 | 2016-01-15 | 29,611,000 | -433,000 | 2.21 | 1,340,588,000 | 107,784,040 | 3.640 | 2016-01-13 |
| 2107 | 2016-01-14 | 30,044,000 | -59,000 | 2.24 | 1,340,588,000 | 107,557,520 | 3.580 | 2016-01-12 |
| 2108 | 2016-01-13 | 30,103,000 | -754,000 | 2.25 | 1,340,588,000 | 106,865,650 | 3.550 | 2016-01-11 |
| 2109 | 2016-01-12 | 30,857,000 | -15,000 | 2.30 | 1,340,588,000 | 111,085,200 | 3.600 | 2016-01-08 |
| 2110 | 2016-01-08 | 30,872,000 | -259,000 | 2.30 | 1,340,588,000 | 109,595,600 | 3.550 | 2016-01-06 |
| 2111 | 2016-01-07 | 31,131,000 | -150,000 | 2.32 | 1,340,588,000 | 112,071,600 | 3.600 | 2016-01-05 |
| 2112 | 2016-01-06 | 31,281,000 | 20,000 | 2.33 | 1,340,588,000 | 109,170,690 | 3.490 | 2016-01-04 |
| 2113 | 2016-01-05 | 31,261,000 | -72,000 | 2.33 | 1,340,588,000 | 113,477,430 | 3.630 | 2015-12-30 |
| 2114 | 2016-01-04 | 31,333,000 | -260,000 | 2.34 | 1,340,588,000 | 112,798,800 | 3.600 | 2015-12-29 |
| 2115 | 2015-12-30 | 31,593,000 | 19,000 | 2.36 | 1,340,588,000 | 116,262,240 | 3.680 | 2015-12-28 |
| 2116 | 2015-12-29 | 31,574,000 | 13,000 | 2.35 | 1,343,106,000 | 116,508,060 | 3.690 | 2015-12-23 |
| 2117 | 2015-12-28 | 31,561,000 | 3,000 | 2.35 | 1,343,106,000 | 115,197,650 | 3.650 | 2015-12-22 |
| 2118 | 2015-12-23 | 31,558,000 | 1,000 | 2.35 | 1,343,106,000 | 113,293,220 | 3.590 | 2015-12-21 |
| 2119 | 2015-12-22 | 31,557,000 | 5,000 | 2.35 | 1,343,106,000 | 111,396,210 | 3.530 | 2015-12-18 |
| 2120 | 2015-12-16 | 31,552,000 | -26,000 | 2.35 | 1,343,106,000 | 117,057,920 | 3.710 | 2015-12-14 |
| 2121 | 2015-12-14 | 31,578,000 | 4,000 | 2.35 | 1,343,106,000 | 110,523,000 | 3.500 | 2015-12-10 |
| 2122 | 2015-12-11 | 31,574,000 | 30,000 | 2.35 | 1,343,106,000 | 107,983,080 | 3.420 | 2015-12-09 |
| 2123 | 2015-12-10 | 31,544,000 | -3,000 | 2.35 | 1,343,106,000 | 106,934,160 | 3.390 | 2015-12-08 |
| 2124 | 2015-12-09 | 31,547,000 | 20,000 | 2.35 | 1,343,106,000 | 107,575,270 | 3.410 | 2015-12-07 |
| 2125 | 2015-12-08 | 31,527,000 | 18,000 | 2.35 | 1,343,106,000 | 104,354,370 | 3.310 | 2015-12-04 |
| 2126 | 2015-12-07 | 31,509,000 | -221,000 | 2.35 | 1,343,106,000 | 104,924,970 | 3.330 | 2015-12-03 |
| 2127 | 2015-12-04 | 31,730,000 | -106,000 | 2.36 | 1,343,106,000 | 107,882,000 | 3.400 | 2015-12-02 |
| 2128 | 2015-12-03 | 31,836,000 | 450,000 | 2.37 | 1,343,106,000 | 107,605,680 | 3.380 | 2015-12-01 |
| 2129 | 2015-12-02 | 31,386,000 | 41,000 | 2.34 | 1,343,106,000 | 105,143,100 | 3.350 | 2015-11-30 |
| 2130 | 2015-12-01 | 31,345,000 | -10,000 | 2.33 | 1,343,106,000 | 100,930,900 | 3.220 | 2015-11-27 |
| 2131 | 2015-11-30 | 31,355,000 | 6,000 | 2.33 | 1,343,106,000 | 104,725,700 | 3.340 | 2015-11-26 |
| 2132 | 2015-11-27 | 31,349,000 | 33,000 | 2.33 | 1,343,106,000 | 105,019,150 | 3.350 | 2015-11-25 |
| 2133 | 2015-11-26 | 31,316,000 | 7,000 | 2.33 | 1,343,106,000 | 106,474,400 | 3.400 | 2015-11-24 |
| 2134 | 2015-11-25 | 31,309,000 | 13,000 | 2.33 | 1,343,106,000 | 107,702,960 | 3.440 | 2015-11-23 |
| 2135 | 2015-11-24 | 31,296,000 | -1,000 | 2.33 | 1,343,106,000 | 109,848,960 | 3.510 | 2015-11-20 |
| 2136 | 2015-11-23 | 31,297,000 | 4,000 | 2.33 | 1,343,106,000 | 113,295,140 | 3.620 | 2015-11-19 |
| 2137 | 2015-11-20 | 31,293,000 | -129,000 | 2.33 | 1,343,106,000 | 110,151,360 | 3.520 | 2015-11-18 |
| 2138 | 2015-11-19 | 31,422,000 | -500,000 | 2.34 | 1,343,106,000 | 107,149,020 | 3.410 | 2015-11-17 |
| 2139 | 2015-11-18 | 31,922,000 | -284,000 | 2.38 | 1,343,106,000 | 111,727,000 | 3.500 | 2015-11-16 |
| 2140 | 2015-11-17 | 32,206,000 | -10,000 | 2.40 | 1,343,106,000 | 114,975,420 | 3.570 | 2015-11-13 |
| 2141 | 2015-11-16 | 32,216,000 | 23,000 | 2.40 | 1,343,106,000 | 116,944,080 | 3.630 | 2015-11-12 |
| 2142 | 2015-11-13 | 32,193,000 | -191,000 | 2.40 | 1,343,106,000 | 117,826,380 | 3.660 | 2015-11-11 |
| 2143 | 2015-11-12 | 32,384,000 | -4,000 | 2.41 | 1,343,106,000 | 118,849,280 | 3.670 | 2015-11-10 |
| 2144 | 2015-11-11 | 32,388,000 | -1,000 | 2.41 | 1,343,106,000 | 121,131,120 | 3.740 | 2015-11-09 |
| 2145 | 2015-11-10 | 32,389,000 | 41,000 | 2.41 | 1,343,106,000 | 118,219,850 | 3.650 | 2015-11-06 |
| 2146 | 2015-11-09 | 32,348,000 | 38,000 | 2.41 | 1,343,106,000 | 118,393,680 | 3.660 | 2015-11-05 |
| 2147 | 2015-11-06 | 32,310,000 | 56,000 | 2.41 | 1,343,106,000 | 120,839,400 | 3.740 | 2015-11-04 |
| 2148 | 2015-11-05 | 32,254,000 | 207,000 | 2.40 | 1,343,106,000 | 118,694,720 | 3.680 | 2015-11-03 |
| 2149 | 2015-11-04 | 32,047,000 | 3,000 | 2.39 | 1,343,106,000 | 113,446,380 | 3.540 | 2015-11-02 |
| 2150 | 2015-11-03 | 32,044,000 | -35,469 | 2.39 | 1,343,106,000 | 116,640,160 | 3.640 | 2015-10-30 |
| 2151 | 2015-11-02 | 32,079,469 | 26,000 | 2.39 | 1,343,106,000 | 116,448,472 | 3.630 | 2015-10-29 |
| 2152 | 2015-10-30 | 32,053,469 | 6,469 | 2.39 | 1,343,106,000 | 119,559,439 | 3.730 | 2015-10-28 |
| 2153 | 2015-10-29 | 32,047,000 | 9,000 | 2.39 | 1,343,106,000 | 119,214,840 | 3.720 | 2015-10-27 |
| 2154 | 2015-10-28 | 32,038,000 | 1,000 | 2.39 | 1,343,106,000 | 120,142,500 | 3.750 | 2015-10-26 |
| 2155 | 2015-10-27 | 32,037,000 | 6,000 | 2.39 | 1,343,106,000 | 121,740,600 | 3.800 | 2015-10-23 |
| 2156 | 2015-10-26 | 32,031,000 | 6,000 | 2.38 | 1,343,106,000 | 126,842,760 | 3.960 | 2015-10-22 |
| 2157 | 2015-10-22 | 32,025,000 | -393,000 | 2.38 | 1,343,106,000 | 127,139,250 | 3.970 | 2015-10-19 |
| 2158 | 2015-10-20 | 32,418,000 | -3,010,531 | 2.41 | 1,343,106,000 | 128,375,280 | 3.960 | 2015-10-16 |
| 2159 | 2015-10-19 | 35,428,531 | 12,398,531 | 2.64 | 1,343,106,000 | 141,359,839 | 3.990 | 2015-10-15 |
| 2160 | 2015-10-16 | 23,030,000 | -239,000 | 1.71 | 1,343,106,000 | 90,738,200 | 3.940 | 2015-10-14 |
| 2161 | 2015-10-15 | 23,269,000 | -84,000 | 1.73 | 1,343,106,000 | 93,076,000 | 4.000 | 2015-10-13 |
| 2162 | 2015-10-14 | 23,353,000 | 175,000 | 1.74 | 1,343,106,000 | 94,346,120 | 4.040 | 2015-10-12 |
| 2163 | 2015-10-13 | 23,178,000 | 53,000 | 1.72 | 1,346,135,000 | 90,857,760 | 3.920 | 2015-10-09 |
| 2164 | 2015-10-12 | 23,125,000 | -5,000 | 1.72 | 1,346,135,000 | 89,725,000 | 3.880 | 2015-10-08 |
| 2165 | 2015-10-09 | 23,130,000 | -7,000 | 1.72 | 1,346,135,000 | 89,281,800 | 3.860 | 2015-10-07 |
| 2166 | 2015-10-08 | 23,137,000 | 12,000 | 1.72 | 1,346,135,000 | 89,540,190 | 3.870 | 2015-10-06 |
| 2167 | 2015-10-07 | 23,125,000 | -26,000 | 1.72 | 1,346,135,000 | 89,725,000 | 3.880 | 2015-10-05 |
| 2168 | 2015-10-06 | 23,151,000 | 26,000 | 1.72 | 1,346,135,000 | 83,806,620 | 3.620 | 2015-10-02 |
| 2169 | 2015-10-05 | 23,125,000 | -6,544,062 | 1.72 | 1,346,135,000 | 83,481,250 | 3.610 | 2015-09-30 |
| 2170 | 2015-10-02 | 29,669,062 | 6,541,062 | 2.20 | 1,346,135,000 | 105,325,170 | 3.550 | 2015-09-29 |
| 2171 | 2015-09-29 | 23,128,000 | 2,416 | 1.72 | 1,346,135,000 | 89,042,800 | 3.850 | 2015-09-24 |
| 2172 | 2015-09-25 | 23,125,584 | -1,832 | 1.72 | 1,346,135,000 | 90,189,778 | 3.900 | 2015-09-23 |
| 2173 | 2015-09-24 | 23,127,416 | -58,584 | 1.72 | 1,346,135,000 | 91,584,567 | 3.960 | 2015-09-22 |
| 2174 | 2015-09-23 | 23,186,000 | -58,000 | 1.72 | 1,346,135,000 | 92,744,000 | 4.000 | 2015-09-21 |
| 2175 | 2015-09-22 | 23,244,000 | -275,000 | 1.73 | 1,346,135,000 | 89,954,280 | 3.870 | 2015-09-18 |
| 2176 | 2015-09-21 | 23,519,000 | -115,000 | 1.75 | 1,347,662,000 | 91,253,720 | 3.880 | 2015-09-17 |
| 2177 | 2015-09-18 | 23,634,000 | 20,000 | 1.75 | 1,347,662,000 | 90,754,560 | 3.840 | 2015-09-16 |
| 2178 | 2015-09-17 | 23,614,000 | 77,000 | 1.75 | 1,347,662,000 | 88,788,640 | 3.760 | 2015-09-15 |
| 2179 | 2015-09-16 | 23,537,000 | 3,000 | 1.75 | 1,347,662,000 | 86,851,530 | 3.690 | 2015-09-14 |
| 2180 | 2015-09-15 | 23,534,000 | -43,499 | 1.75 | 1,347,662,000 | 86,840,460 | 3.690 | 2015-09-11 |
| 2181 | 2015-09-14 | 23,577,499 | -40,000 | 1.75 | 1,347,662,000 | 84,643,221 | 3.590 | 2015-09-10 |
| 2182 | 2015-09-11 | 23,617,499 | 107,123 | 1.75 | 1,347,662,000 | 87,384,746 | 3.700 | 2015-09-09 |
| 2183 | 2015-09-10 | 23,510,376 | -17,624 | 1.74 | 1,347,662,000 | 84,637,354 | 3.600 | 2015-09-08 |
| 2184 | 2015-09-09 | 23,528,000 | -12,000 | 1.74 | 1,348,421,000 | 83,524,400 | 3.550 | 2015-09-07 |
| 2185 | 2015-09-08 | 23,540,000 | -438,412 | 1.75 | 1,348,421,000 | 79,094,400 | 3.360 | 2015-09-04 |
| 2186 | 2015-09-07 | 23,978,412 | 128,412 | 1.78 | 1,348,421,000 | 82,725,521 | 3.450 | 2015-09-02 |
| 2187 | 2015-09-04 | 23,850,000 | 31,000 | 1.77 | 1,348,421,000 | 84,667,500 | 3.550 | 2015-09-01 |
| 2188 | 2015-09-02 | 23,819,000 | 26,000 | 1.77 | 1,348,421,000 | 85,033,830 | 3.570 | 2015-08-31 |
| 2189 | 2015-09-01 | 23,793,000 | 3,000 | 1.76 | 1,348,421,000 | 82,085,850 | 3.450 | 2015-08-28 |
| 2190 | 2015-08-31 | 23,790,000 | 136,673 | 1.76 | 1,348,421,000 | 83,978,700 | 3.530 | 2015-08-27 |
| 2191 | 2015-08-28 | 23,653,327 | -12,000 | 1.75 | 1,348,421,000 | 83,969,311 | 3.550 | 2015-08-26 |
| 2192 | 2015-08-27 | 23,665,327 | -40,000 | 1.76 | 1,348,421,000 | 85,195,177 | 3.600 | 2015-08-25 |
| 2193 | 2015-08-26 | 23,705,327 | 132,327 | 1.76 | 1,348,421,000 | 83,205,698 | 3.510 | 2015-08-24 |
| 2194 | 2015-08-25 | 23,573,000 | 346,000 | 1.75 | 1,348,421,000 | 87,220,100 | 3.700 | 2015-08-21 |
| 2195 | 2015-08-24 | 23,227,000 | -12,000 | 1.72 | 1,348,421,000 | 88,494,870 | 3.810 | 2015-08-20 |
| 2196 | 2015-08-21 | 23,239,000 | 10,233 | 1.72 | 1,348,421,000 | 99,230,530 | 4.270 | 2015-08-19 |
| 2197 | 2015-08-20 | 23,228,767 | 7,166 | 1.72 | 1,348,421,000 | 100,580,561 | 4.330 | 2015-08-18 |
| 2198 | 2015-08-19 | 23,221,601 | 5,000 | 1.72 | 1,348,421,000 | 100,549,532 | 4.330 | 2015-08-17 |
| 2199 | 2015-08-18 | 23,216,601 | -2,399 | 1.72 | 1,348,421,000 | 102,153,044 | 4.400 | 2015-08-14 |
| 2200 | 2015-08-17 | 23,219,000 | 78,760 | 1.72 | 1,348,421,000 | 103,324,550 | 4.450 | 2015-08-13 |
| 2201 | 2015-08-14 | 23,140,240 | -7,238 | 1.72 | 1,348,421,000 | 103,899,678 | 4.490 | 2015-08-12 |
| 2202 | 2015-08-13 | 23,147,478 | -3,929 | 1.72 | 1,348,421,000 | 105,552,500 | 4.560 | 2015-08-11 |
| 2203 | 2015-08-12 | 23,151,407 | 12,407 | 1.72 | 1,348,421,000 | 104,875,874 | 4.530 | 2015-08-10 |
| 2204 | 2015-08-11 | 23,139,000 | 2,000 | 1.72 | 1,348,421,000 | 103,431,330 | 4.470 | 2015-08-07 |
| 2205 | 2015-08-10 | 23,137,000 | -2,000 | 1.72 | 1,348,421,000 | 101,802,800 | 4.400 | 2015-08-06 |
| 2206 | 2015-08-07 | 23,139,000 | 2,000 | 1.72 | 1,348,421,000 | 102,505,770 | 4.430 | 2015-08-05 |
| 2207 | 2015-08-05 | 23,137,000 | -11,404 | 1.72 | 1,348,421,000 | 105,273,350 | 4.550 | 2015-08-03 |
| 2208 | 2015-08-04 | 23,148,404 | 11,404 | 1.72 | 1,348,421,000 | 105,325,238 | 4.550 | 2015-07-31 |
| 2209 | 2015-07-29 | 23,137,000 | -13,000 | 1.72 | 1,348,421,000 | 101,108,690 | 4.370 | 2015-07-27 |
| 2210 | 2015-07-28 | 23,150,000 | -321,000 | 1.72 | 1,348,421,000 | 103,712,000 | 4.480 | 2015-07-24 |
| 2211 | 2015-07-27 | 23,471,000 | -4,000 | 1.74 | 1,348,421,000 | 105,854,210 | 4.510 | 2015-07-23 |
| 2212 | 2015-07-24 | 23,475,000 | -186,835 | 1.74 | 1,348,421,000 | 105,402,750 | 4.490 | 2015-07-22 |
| 2213 | 2015-07-23 | 23,661,835 | 7,835 | 1.75 | 1,348,421,000 | 107,188,113 | 4.530 | 2015-07-21 |
| 2214 | 2015-07-22 | 23,654,000 | 1,000 | 1.75 | 1,348,421,000 | 106,443,000 | 4.500 | 2015-07-20 |
| 2215 | 2015-07-21 | 23,653,000 | -1,000 | 1.75 | 1,348,421,000 | 108,330,740 | 4.580 | 2015-07-17 |
| 2216 | 2015-07-20 | 23,654,000 | 7,000 | 1.75 | 1,348,421,000 | 104,077,600 | 4.400 | 2015-07-16 |
| 2217 | 2015-07-17 | 23,647,000 | -63,000 | 1.75 | 1,348,421,000 | 103,810,330 | 4.390 | 2015-07-15 |
| 2218 | 2015-07-16 | 23,710,000 | 2,000 | 1.76 | 1,348,421,000 | 106,695,000 | 4.500 | 2015-07-14 |
| 2219 | 2015-07-15 | 23,708,000 | -360,000 | 1.76 | 1,348,421,000 | 106,686,000 | 4.500 | 2015-07-13 |
| 2220 | 2015-07-14 | 24,068,000 | 19,399 | 1.78 | 1,348,421,000 | 106,380,560 | 4.420 | 2015-07-10 |
| 2221 | 2015-07-13 | 24,048,601 | -2,798 | 1.78 | 1,348,421,000 | 108,218,705 | 4.500 | 2015-07-09 |
| 2222 | 2015-07-10 | 24,051,399 | -350,350 | 1.78 | 1,348,421,000 | 98,610,736 | 4.100 | 2015-07-08 |
| 2223 | 2015-07-09 | 24,401,749 | -628,000 | 1.81 | 1,348,421,000 | 104,927,521 | 4.300 | 2015-07-07 |
| 2224 | 2015-07-08 | 25,029,749 | 8,185 | 1.86 | 1,348,421,000 | 107,878,218 | 4.310 | 2015-07-06 |
| 2225 | 2015-07-07 | 25,021,564 | -3,586 | 1.86 | 1,348,421,000 | 109,594,450 | 4.380 | 2015-07-03 |
| 2226 | 2015-07-06 | 25,025,150 | -6,047 | 1.86 | 1,348,421,000 | 112,863,427 | 4.510 | 2015-07-02 |
| 2227 | 2015-07-03 | 25,031,197 | -1,000 | 1.86 | 1,348,421,000 | 110,637,891 | 4.420 | 2015-06-30 |
| 2228 | 2015-07-02 | 25,032,197 | 1,148 | 1.86 | 1,348,421,000 | 107,888,769 | 4.310 | 2015-06-29 |
| 2229 | 2015-06-30 | 25,031,049 | -754 | 1.86 | 1,348,421,000 | 111,638,479 | 4.460 | 2015-06-26 |
| 2230 | 2015-06-29 | 25,031,803 | -350,820 | 1.86 | 1,348,421,000 | 109,639,297 | 4.380 | 2015-06-25 |
| 2231 | 2015-06-26 | 25,382,623 | -1,255,180 | 1.88 | 1,348,421,000 | 112,445,020 | 4.430 | 2015-06-24 |
| 2232 | 2015-06-25 | 26,637,803 | 287,293 | 1.98 | 1,348,421,000 | 121,468,382 | 4.560 | 2015-06-23 |
| 2233 | 2015-06-24 | 26,350,510 | 350,905 | 1.95 | 1,348,421,000 | 118,840,800 | 4.510 | 2015-06-22 |
| 2234 | 2015-06-23 | 25,999,605 | 3,000 | 1.93 | 1,348,421,000 | 117,518,215 | 4.520 | 2015-06-19 |
| 2235 | 2015-06-22 | 25,996,605 | 150,813 | 1.93 | 1,348,421,000 | 119,064,451 | 4.580 | 2015-06-18 |
| 2236 | 2015-06-19 | 25,845,792 | -33,372 | 1.92 | 1,348,421,000 | 113,979,943 | 4.410 | 2015-06-17 |
| 2237 | 2015-06-18 | 25,879,164 | -269,862 | 1.92 | 1,348,421,000 | 116,973,821 | 4.520 | 2015-06-16 |
| 2238 | 2015-06-17 | 26,149,026 | -868,890 | 1.94 | 1,348,421,000 | 117,932,107 | 4.510 | 2015-06-15 |
| 2239 | 2015-06-16 | 27,017,916 | 100,401 | 2.00 | 1,348,421,000 | 123,471,876 | 4.570 | 2015-06-12 |
| 2240 | 2015-06-15 | 26,917,515 | -154,100 | 2.00 | 1,348,421,000 | 121,128,818 | 4.500 | 2015-06-11 |
| 2241 | 2015-06-12 | 27,071,615 | -100,000 | 2.01 | 1,348,421,000 | 121,551,551 | 4.490 | 2015-06-10 |
| 2242 | 2015-06-11 | 27,171,615 | -2,067,184 | 2.02 | 1,348,421,000 | 122,272,268 | 4.500 | 2015-06-09 |
| 2243 | 2015-06-10 | 29,238,799 | -118,599 | 2.17 | 1,348,421,000 | 134,498,475 | 4.600 | 2015-06-08 |
| 2244 | 2015-06-09 | 29,357,398 | -27,298 | 2.18 | 1,348,421,000 | 133,576,161 | 4.550 | 2015-06-05 |
| 2245 | 2015-06-08 | 29,384,696 | -452,000 | 2.18 | 1,348,421,000 | 134,581,908 | 4.580 | 2015-06-04 |
| 2246 | 2015-06-05 | 29,836,696 | -193,000 | 2.21 | 1,348,421,000 | 138,442,269 | 4.640 | 2015-06-03 |
| 2247 | 2015-06-04 | 30,029,696 | -589,000 | 2.23 | 1,348,421,000 | 137,836,305 | 4.590 | 2015-06-02 |
| 2248 | 2015-06-03 | 30,618,696 | -1,074,454 | 2.27 | 1,348,421,000 | 137,784,132 | 4.500 | 2015-06-01 |
| 2249 | 2015-06-02 | 31,693,150 | -169,133 | 2.35 | 1,348,421,000 | 141,985,312 | 4.480 | 2015-05-29 |
| 2250 | 2015-06-01 | 31,862,283 | -248,464 | 2.36 | 1,348,421,000 | 144,973,388 | 4.550 | 2015-05-28 |
| 2251 | 2015-05-29 | 32,110,747 | -46,171 | 2.38 | 1,347,695,300 | 151,883,833 | 4.730 | 2015-05-27 |
| 2252 | 2015-05-28 | 32,156,918 | 27,685 | 2.39 | 1,347,695,300 | 154,031,637 | 4.790 | 2015-05-26 |
| 2253 | 2015-05-27 | 32,129,233 | -69,806 | 2.38 | 1,347,695,300 | 142,975,087 | 4.450 | 2015-05-22 |
| 2254 | 2015-05-26 | 32,199,039 | -763,607 | 2.39 | 1,347,695,300 | 142,963,733 | 4.440 | 2015-05-21 |
| 2255 | 2015-05-22 | 32,962,646 | 508,243 | 2.45 | 1,347,695,300 | 149,980,039 | 4.550 | 2015-05-20 |
| 2256 | 2015-05-21 | 32,454,403 | 256,235 | 2.41 | 1,347,695,300 | 145,395,725 | 4.480 | 2015-05-19 |
| 2257 | 2015-05-20 | 32,198,168 | 3,449 | 2.39 | 1,347,695,300 | 144,891,756 | 4.500 | 2015-05-18 |
| 2258 | 2015-05-19 | 32,194,719 | -118,865 | 2.39 | 1,347,695,300 | 147,451,813 | 4.580 | 2015-05-15 |
| 2259 | 2015-05-18 | 32,313,584 | 149,211 | 2.40 | 1,347,695,300 | 140,564,090 | 4.350 | 2015-05-14 |
| 2260 | 2015-05-15 | 32,164,373 | 23,486 | 2.39 | 1,347,695,300 | 138,950,091 | 4.320 | 2015-05-13 |
| 2261 | 2015-05-14 | 32,140,887 | -120,109 | 2.38 | 1,347,695,300 | 143,669,765 | 4.470 | 2015-05-12 |
| 2262 | 2015-05-13 | 32,260,996 | -1,127 | 2.39 | 1,347,695,300 | 145,174,482 | 4.500 | 2015-05-11 |
| 2263 | 2015-05-12 | 32,262,123 | -94,689 | 2.39 | 1,347,695,300 | 145,179,554 | 4.500 | 2015-05-08 |
| 2264 | 2015-05-11 | 32,356,812 | -304,060 | 2.40 | 1,347,695,300 | 144,634,950 | 4.470 | 2015-05-07 |
| 2265 | 2015-05-08 | 32,660,872 | -98,940 | 2.42 | 1,347,695,300 | 152,199,664 | 4.660 | 2015-05-06 |
| 2266 | 2015-05-07 | 32,759,812 | 3,972 | 2.43 | 1,347,695,300 | 153,643,518 | 4.690 | 2015-05-05 |
| 2267 | 2015-05-06 | 32,755,840 | 81,040 | 2.43 | 1,347,695,300 | 153,952,448 | 4.700 | 2015-05-04 |
| 2268 | 2015-05-05 | 32,674,800 | -97,800 | 2.42 | 1,347,695,300 | 152,918,064 | 4.680 | 2015-04-30 |
| 2269 | 2015-05-04 | 32,772,600 | 495,564 | 2.43 | 1,347,695,300 | 152,392,590 | 4.650 | 2015-04-29 |
| 2270 | 2015-04-30 | 32,277,036 | -18,250 | 2.39 | 1,347,695,300 | 147,183,284 | 4.560 | 2015-04-28 |
| 2271 | 2015-04-29 | 32,295,286 | -2,914 | 2.40 | 1,347,646,300 | 147,266,504 | 4.560 | 2015-04-27 |
| 2272 | 2015-04-28 | 32,298,200 | -448,391 | 2.40 | 1,347,646,300 | 145,987,864 | 4.520 | 2015-04-24 |
| 2273 | 2015-04-27 | 32,746,591 | 91,040 | 2.43 | 1,347,646,300 | 145,067,398 | 4.430 | 2015-04-23 |
| 2274 | 2015-04-24 | 32,655,551 | 8,951 | 2.42 | 1,347,646,300 | 140,092,314 | 4.290 | 2015-04-22 |
| 2275 | 2015-04-23 | 32,646,600 | 8,000 | 2.42 | 1,347,646,300 | 141,033,312 | 4.320 | 2015-04-21 |
| 2276 | 2015-04-22 | 32,638,600 | -539,209 | 2.42 | 1,347,646,300 | 141,325,138 | 4.330 | 2015-04-20 |
| 2277 | 2015-04-21 | 33,177,809 | -387,726 | 2.46 | 1,347,646,300 | 152,617,921 | 4.600 | 2015-04-17 |
| 2278 | 2015-04-20 | 33,565,535 | 443,234 | 2.49 | 1,347,646,300 | 148,024,009 | 4.410 | 2015-04-16 |
| 2279 | 2015-04-17 | 33,122,301 | -820,234 | 2.46 | 1,347,646,300 | 145,738,124 | 4.400 | 2015-04-15 |
| 2280 | 2015-04-16 | 33,942,535 | 844,314 | 2.52 | 1,347,646,300 | 149,686,579 | 4.410 | 2015-04-14 |
| 2281 | 2015-04-15 | 33,098,221 | -21,651 | 2.46 | 1,347,646,300 | 147,287,083 | 4.450 | 2015-04-13 |
| 2282 | 2015-04-14 | 33,119,872 | 34,272 | 2.46 | 1,347,646,300 | 145,396,238 | 4.390 | 2015-04-10 |
| 2283 | 2015-04-13 | 33,085,600 | -591,000 | 2.46 | 1,347,646,300 | 146,238,352 | 4.420 | 2015-04-09 |
| 2284 | 2015-04-10 | 33,676,600 | -173,000 | 2.50 | 1,347,646,300 | 150,534,402 | 4.470 | 2015-04-08 |
| 2285 | 2015-04-09 | 33,849,600 | -443,000 | 2.51 | 1,347,646,300 | 138,444,864 | 4.090 | 2015-04-02 |
| 2286 | 2015-04-08 | 34,292,600 | 33,000 | 2.54 | 1,347,646,300 | 140,942,586 | 4.110 | 2015-04-01 |
| 2287 | 2015-04-02 | 34,259,600 | 253,000 | 2.54 | 1,347,646,300 | 137,723,592 | 4.020 | 2015-03-31 |
| 2288 | 2015-04-01 | 34,006,600 | 266,000 | 2.52 | 1,347,646,300 | 130,585,344 | 3.840 | 2015-03-30 |
| 2289 | 2015-03-31 | 33,740,600 | -750,000 | 2.50 | 1,347,646,300 | 123,153,190 | 3.650 | 2015-03-27 |
| 2290 | 2015-03-25 | 34,490,600 | -30,000 | 2.56 | 1,347,646,300 | 119,337,476 | 3.460 | 2015-03-23 |
| 2291 | 2015-03-24 | 34,520,600 | -17,000 | 2.56 | 1,347,646,300 | 116,679,628 | 3.380 | 2015-03-20 |
| 2292 | 2015-03-18 | 34,537,600 | -5,000 | 2.56 | 1,347,646,300 | 109,484,192 | 3.170 | 2015-03-16 |
| 2293 | 2015-03-11 | 34,542,600 | 52,000 | 2.56 | 1,347,646,300 | 115,717,710 | 3.350 | 2015-03-09 |
| 2294 | 2015-03-10 | 34,490,600 | -14,000 | 2.56 | 1,347,646,300 | 113,129,168 | 3.280 | 2015-03-06 |
| 2295 | 2015-03-09 | 34,504,600 | -19,000 | 2.56 | 1,347,646,300 | 112,830,042 | 3.270 | 2015-03-05 |
| 2296 | 2015-03-06 | 34,523,600 | -25,174 | 2.56 | 1,347,646,300 | 112,201,700 | 3.250 | 2015-03-04 |
| 2297 | 2015-03-05 | 34,548,774 | 25,174 | 2.56 | 1,347,646,300 | 112,974,491 | 3.270 | 2015-03-03 |
| 2298 | 2015-03-04 | 34,523,600 | 24,000 | 2.56 | 1,347,646,300 | 112,546,936 | 3.260 | 2015-03-02 |
| 2299 | 2015-03-02 | 34,499,600 | 9,000 | 2.56 | 1,347,646,300 | 114,538,672 | 3.320 | 2015-02-26 |
| 2300 | 2015-02-17 | 34,490,600 | -16,000 | 2.56 | 1,347,646,300 | 115,888,416 | 3.360 | 2015-02-13 |
| 2301 | 2015-02-16 | 34,506,600 | 16,000 | 2.56 | 1,347,646,300 | 115,597,110 | 3.350 | 2015-02-12 |
| 2302 | 2015-02-13 | 34,490,600 | -82,000 | 2.56 | 1,347,646,300 | 114,163,886 | 3.310 | 2015-02-11 |
| 2303 | 2015-02-12 | 34,572,600 | -29,000 | 2.57 | 1,347,646,300 | 116,855,388 | 3.380 | 2015-02-10 |
| 2304 | 2015-02-11 | 34,601,600 | 111,000 | 2.57 | 1,347,646,300 | 119,721,536 | 3.460 | 2015-02-09 |
| 2305 | 2015-01-30 | 34,490,600 | -18,710 | 2.56 | 1,347,646,300 | 125,200,878 | 3.630 | 2015-01-28 |
| 2306 | 2015-01-29 | 34,509,310 | 18,710 | 2.56 | 1,347,646,300 | 119,747,306 | 3.470 | 2015-01-27 |
| 2307 | 2015-01-26 | 34,490,600 | -174,979 | 2.56 | 1,347,646,300 | 114,853,698 | 3.330 | 2015-01-22 |
| 2308 | 2015-01-23 | 34,665,579 | 175,979 | 2.57 | 1,347,646,300 | 114,049,755 | 3.290 | 2015-01-21 |
| 2309 | 2015-01-22 | 34,489,600 | 3,000 | 2.56 | 1,347,646,300 | 117,609,536 | 3.410 | 2015-01-20 |
| 2310 | 2015-01-20 | 34,486,600 | 2,000 | 2.56 | 1,347,646,300 | 121,392,832 | 3.520 | 2015-01-16 |
| 2311 | 2015-01-16 | 34,484,600 | -72,790 | 2.56 | 1,347,646,300 | 127,248,174 | 3.690 | 2015-01-14 |
| 2312 | 2015-01-15 | 34,557,390 | 67,790 | 2.56 | 1,347,646,300 | 128,553,491 | 3.720 | 2015-01-13 |
| 2313 | 2015-01-14 | 34,489,600 | -35,761 | 2.56 | 1,347,646,300 | 129,336,000 | 3.750 | 2015-01-12 |
| 2314 | 2015-01-13 | 34,525,361 | -20,247 | 2.56 | 1,347,646,300 | 134,303,654 | 3.890 | 2015-01-09 |
| 2315 | 2015-01-12 | 34,545,608 | 6,008 | 2.56 | 1,347,646,300 | 133,000,591 | 3.850 | 2015-01-08 |
| 2316 | 2015-01-09 | 34,539,600 | -5,000 | 2.56 | 1,347,646,300 | 130,559,688 | 3.780 | 2015-01-07 |
| 2317 | 2015-01-08 | 34,544,600 | -75,235 | 2.56 | 1,347,646,300 | 134,378,494 | 3.890 | 2015-01-06 |
| 2318 | 2015-01-07 | 34,619,835 | 880,235 | 2.57 | 1,347,646,300 | 135,363,555 | 3.910 | 2015-01-05 |
| 2319 | 2015-01-02 | 33,739,600 | 5,000 | 2.50 | 1,347,646,300 | 133,946,212 | 3.970 | 2014-12-29 |
| 2320 | 2014-12-30 | 33,734,600 | -6,000 | 2.50 | 1,347,646,300 | 129,878,210 | 3.850 | 2014-12-23 |
| 2321 | 2014-12-29 | 33,740,600 | -98,000 | 2.50 | 1,347,646,300 | 128,551,686 | 3.810 | 2014-12-22 |
| 2322 | 2014-12-23 | 33,838,600 | -1,233,527 | 2.51 | 1,347,646,300 | 126,556,364 | 3.740 | 2014-12-19 |
| 2323 | 2014-12-22 | 35,072,127 | 1,504,101 | 2.60 | 1,347,646,300 | 130,819,034 | 3.730 | 2014-12-18 |
| 2324 | 2014-12-19 | 33,568,026 | -210,100 | 2.49 | 1,347,646,300 | 121,851,934 | 3.630 | 2014-12-17 |
| 2325 | 2014-12-18 | 33,778,126 | -150,000 | 2.51 | 1,347,646,300 | 131,059,129 | 3.880 | 2014-12-16 |
| 2326 | 2014-12-17 | 33,928,126 | 193,526 | 2.52 | 1,347,646,300 | 129,266,160 | 3.810 | 2014-12-15 |
| 2327 | 2014-12-12 | 33,734,600 | -12,000 | 2.50 | 1,347,646,300 | 140,335,936 | 4.160 | 2014-12-10 |
| 2328 | 2014-12-11 | 33,746,600 | -456,714 | 2.50 | 1,347,646,300 | 140,048,390 | 4.150 | 2014-12-09 |
| 2329 | 2014-12-10 | 34,203,314 | 301,714 | 2.54 | 1,347,646,300 | 142,285,786 | 4.160 | 2014-12-08 |
| 2330 | 2014-12-09 | 33,901,600 | 863,806 | 2.52 | 1,347,646,300 | 133,911,320 | 3.950 | 2014-12-05 |
| 2331 | 2014-12-08 | 33,037,794 | 792,000 | 2.45 | 1,347,646,300 | 126,204,373 | 3.820 | 2014-12-04 |
| 2332 | 2014-12-05 | 32,245,794 | 746,000 | 2.39 | 1,347,646,300 | 115,762,400 | 3.590 | 2014-12-03 |
| 2333 | 2014-12-04 | 31,499,794 | 12,194 | 2.34 | 1,347,646,300 | 109,934,281 | 3.490 | 2014-12-02 |
| 2334 | 2014-12-03 | 31,487,600 | 48,000 | 2.34 | 1,347,646,300 | 110,206,600 | 3.500 | 2014-12-01 |
| 2335 | 2014-12-02 | 31,439,600 | -6,000 | 2.33 | 1,347,646,300 | 113,182,560 | 3.600 | 2014-11-28 |
| 2336 | 2014-12-01 | 31,445,600 | -576,000 | 2.33 | 1,347,646,300 | 112,889,704 | 3.590 | 2014-11-27 |
| 2337 | 2014-11-25 | 32,021,600 | -6,362 | 2.38 | 1,347,636,300 | 122,962,944 | 3.840 | 2014-11-21 |
| 2338 | 2014-11-24 | 32,027,962 | -7,439 | 2.38 | 1,347,636,300 | 118,823,739 | 3.710 | 2014-11-20 |
| 2339 | 2014-11-21 | 32,035,401 | -257 | 2.38 | 1,347,636,300 | 112,444,258 | 3.510 | 2014-11-19 |
| 2340 | 2014-11-20 | 32,035,658 | -252,279 | 2.38 | 1,347,636,300 | 111,804,446 | 3.490 | 2014-11-18 |
| 2341 | 2014-11-19 | 32,287,937 | 178,895 | 2.40 | 1,347,636,300 | 115,590,814 | 3.580 | 2014-11-17 |
| 2342 | 2014-11-18 | 32,109,042 | 8,587 | 2.38 | 1,347,636,300 | 121,372,179 | 3.780 | 2014-11-14 |
| 2343 | 2014-11-17 | 32,100,455 | 77,855 | 2.38 | 1,347,636,300 | 121,018,715 | 3.770 | 2014-11-13 |
| 2344 | 2014-11-14 | 32,022,600 | 61,000 | 2.38 | 1,347,636,300 | 121,685,880 | 3.800 | 2014-11-12 |
| 2345 | 2014-11-13 | 31,961,600 | -15,000 | 2.37 | 1,347,636,300 | 121,454,080 | 3.800 | 2014-11-11 |
| 2346 | 2014-11-12 | 31,976,600 | 11,000 | 2.37 | 1,347,636,300 | 121,511,080 | 3.800 | 2014-11-10 |
| 2347 | 2014-11-11 | 31,965,600 | 72,000 | 2.37 | 1,347,636,300 | 123,706,872 | 3.870 | 2014-11-07 |
| 2348 | 2014-11-10 | 31,893,600 | -3,000 | 2.37 | 1,347,636,300 | 164,889,912 | 5.170 | 2014-11-06 |
| 2349 | 2014-11-07 | 31,896,600 | 12,000 | 2.37 | 1,347,636,300 | 165,543,354 | 5.190 | 2014-11-05 |
| 2350 | 2014-11-06 | 31,884,600 | -24,000 | 2.37 | 1,347,636,300 | 168,988,380 | 5.300 | 2014-11-04 |
| 2351 | 2014-11-05 | 31,908,600 | 93,000 | 2.37 | 1,347,636,300 | 161,457,516 | 5.060 | 2014-11-03 |
| 2352 | 2014-11-04 | 31,815,600 | 13,000 | 2.36 | 1,347,636,300 | 161,623,248 | 5.080 | 2014-10-31 |
| 2353 | 2014-11-03 | 31,802,600 | 17,425 | 2.36 | 1,347,636,300 | 161,239,182 | 5.070 | 2014-10-30 |
| 2354 | 2014-10-31 | 31,785,175 | 9,575 | 2.36 | 1,347,636,300 | 163,057,948 | 5.130 | 2014-10-29 |
| 2355 | 2014-10-30 | 31,775,600 | -5,000 | 2.36 | 1,347,636,300 | 165,550,876 | 5.210 | 2014-10-28 |
| 2356 | 2014-10-27 | 31,780,600 | 5,000 | 2.36 | 1,347,636,300 | 170,026,210 | 5.350 | 2014-10-23 |
| 2357 | 2014-10-24 | 31,775,600 | -316,350 | 2.36 | 1,347,636,300 | 170,634,972 | 5.370 | 2014-10-22 |
| 2358 | 2014-10-23 | 32,091,950 | 317,350 | 2.38 | 1,347,636,300 | 176,184,806 | 5.490 | 2014-10-21 |
| 2359 | 2014-10-22 | 31,774,600 | -4,000 | 2.36 | 1,347,636,300 | 166,816,650 | 5.250 | 2014-10-20 |
| 2360 | 2014-10-20 | 31,778,600 | -2,000 | 2.36 | 1,347,636,300 | 167,155,436 | 5.260 | 2014-10-16 |
| 2361 | 2014-10-17 | 31,780,600 | 2,000 | 2.36 | 1,347,636,300 | 167,165,956 | 5.260 | 2014-10-15 |
| 2362 | 2014-10-15 | 31,778,600 | -338,943 | 2.36 | 1,347,636,300 | 168,108,794 | 5.290 | 2014-10-13 |
| 2363 | 2014-10-14 | 32,117,543 | -313,000 | 2.38 | 1,347,636,300 | 168,617,101 | 5.250 | 2014-10-10 |
| 2364 | 2014-10-13 | 32,430,543 | 655,943 | 2.41 | 1,347,636,300 | 169,287,434 | 5.220 | 2014-10-09 |
| 2365 | 2014-10-10 | 31,774,600 | -221,754 | 2.36 | 1,347,636,300 | 166,498,904 | 5.240 | 2014-10-08 |
| 2366 | 2014-10-09 | 31,996,354 | 95,000 | 2.37 | 1,347,636,300 | 166,381,041 | 5.200 | 2014-10-07 |
| 2367 | 2014-10-08 | 31,901,354 | 88,754 | 2.37 | 1,347,636,300 | 159,825,784 | 5.010 | 2014-10-06 |
| 2368 | 2014-10-07 | 31,812,600 | -3,000 | 2.36 | 1,347,636,300 | 160,971,756 | 5.060 | 2014-10-03 |
| 2369 | 2014-10-06 | 31,815,600 | -157,422 | 2.36 | 1,347,636,300 | 162,259,560 | 5.100 | 2014-09-30 |
| 2370 | 2014-10-03 | 31,973,022 | 36,832 | 2.37 | 1,347,636,300 | 164,341,333 | 5.140 | 2014-09-29 |
| 2371 | 2014-09-30 | 31,936,190 | 139,590 | 2.37 | 1,347,636,300 | 167,026,274 | 5.230 | 2014-09-26 |
| 2372 | 2014-09-29 | 31,796,600 | -495,515 | 2.36 | 1,347,111,300 | 166,614,184 | 5.240 | 2014-09-25 |
| 2373 | 2014-09-26 | 32,292,115 | 188,671 | 2.40 | 1,347,111,300 | 170,179,446 | 5.270 | 2014-09-24 |
| 2374 | 2014-09-25 | 32,103,444 | 24,844 | 2.38 | 1,347,111,300 | 171,111,357 | 5.330 | 2014-09-23 |
| 2375 | 2014-09-19 | 32,078,600 | 160,000 | 2.38 | 1,347,111,300 | 178,036,230 | 5.550 | 2014-09-17 |
| 2376 | 2014-09-18 | 31,918,600 | -4,000 | 2.37 | 1,347,111,300 | 172,360,440 | 5.400 | 2014-09-16 |
| 2377 | 2014-09-17 | 31,922,600 | -605,000 | 2.37 | 1,347,111,300 | 185,151,080 | 5.800 | 2014-09-15 |
| 2378 | 2014-09-16 | 32,527,600 | 532,000 | 2.41 | 1,347,111,300 | 179,877,628 | 5.530 | 2014-09-12 |
| 2379 | 2014-09-15 | 31,995,600 | 34,000 | 2.38 | 1,347,111,300 | 177,575,580 | 5.550 | 2014-09-11 |
| 2380 | 2014-09-12 | 31,961,600 | -46,000 | 2.37 | 1,347,111,300 | 184,418,432 | 5.770 | 2014-09-10 |
| 2381 | 2014-09-11 | 32,007,600 | 28,000 | 2.38 | 1,347,111,300 | 189,164,916 | 5.910 | 2014-09-08 |
| 2382 | 2014-09-10 | 31,979,600 | -59,839 | 2.37 | 1,347,111,300 | 189,639,028 | 5.930 | 2014-09-05 |
| 2383 | 2014-09-08 | 32,039,439 | 94,419 | 2.38 | 1,347,111,300 | 186,469,535 | 5.820 | 2014-09-04 |
| 2384 | 2014-09-05 | 31,945,020 | 28,420 | 2.37 | 1,347,111,300 | 176,655,961 | 5.530 | 2014-09-03 |
| 2385 | 2014-09-03 | 31,916,600 | -33,000 | 2.37 | 1,347,111,300 | 189,584,604 | 5.940 | 2014-09-01 |
| 2386 | 2014-09-02 | 31,949,600 | 47,286 | 2.37 | 1,347,111,300 | 191,697,600 | 6.000 | 2014-08-29 |
| 2387 | 2014-09-01 | 31,902,314 | 714 | 2.37 | 1,347,111,300 | 191,094,861 | 5.990 | 2014-08-28 |
| 2388 | 2014-08-22 | 31,901,600 | -24,000 | 2.37 | 1,347,111,300 | 189,495,504 | 5.940 | 2014-08-20 |
| 2389 | 2014-08-21 | 31,925,600 | 4,000 | 2.37 | 1,347,111,300 | 184,529,968 | 5.780 | 2014-08-19 |
| 2390 | 2014-08-20 | 31,921,600 | -20,000 | 2.37 | 1,347,111,300 | 187,060,576 | 5.860 | 2014-08-18 |
| 2391 | 2014-08-19 | 31,941,600 | -13,000 | 2.37 | 1,347,111,300 | 186,858,360 | 5.850 | 2014-08-15 |
| 2392 | 2014-08-18 | 31,954,600 | 10,000 | 2.37 | 1,347,111,300 | 190,449,416 | 5.960 | 2014-08-14 |
| 2393 | 2014-08-15 | 31,944,600 | -1,000 | 2.37 | 1,347,111,300 | 195,181,506 | 6.110 | 2014-08-13 |
| 2394 | 2014-08-14 | 31,945,600 | -3,000 | 2.37 | 1,347,111,300 | 196,465,440 | 6.150 | 2014-08-12 |
| 2395 | 2014-08-13 | 31,948,600 | 22,000 | 2.37 | 1,347,111,300 | 191,372,114 | 5.990 | 2014-08-11 |
| 2396 | 2014-08-12 | 31,926,600 | -14,000 | 2.37 | 1,347,111,300 | 192,836,664 | 6.040 | 2014-08-08 |
| 2397 | 2014-08-11 | 31,940,600 | -59,420 | 2.37 | 1,347,111,300 | 192,282,412 | 6.020 | 2014-08-07 |
| 2398 | 2014-08-08 | 32,000,020 | 59,420 | 2.38 | 1,347,111,300 | 191,040,119 | 5.970 | 2014-08-06 |
| 2399 | 2014-08-07 | 31,940,600 | -69,000 | 2.37 | 1,347,111,300 | 189,088,352 | 5.920 | 2014-08-05 |
| 2400 | 2014-08-06 | 32,009,600 | -220,000 | 2.38 | 1,347,111,300 | 193,337,984 | 6.040 | 2014-08-04 |
| 2401 | 2014-08-05 | 32,229,600 | -4,000 | 2.39 | 1,347,111,300 | 195,311,376 | 6.060 | 2014-08-01 |
| 2402 | 2014-08-04 | 32,233,600 | -267,000 | 2.39 | 1,347,111,300 | 196,624,960 | 6.100 | 2014-07-31 |
| 2403 | 2014-08-01 | 32,500,600 | 13,000 | 2.41 | 1,347,111,300 | 196,628,630 | 6.050 | 2014-07-30 |
| 2404 | 2014-07-31 | 32,487,600 | 318,053 | 2.41 | 1,347,111,300 | 191,676,840 | 5.900 | 2014-07-29 |
| 2405 | 2014-07-30 | 32,169,547 | -6,000 | 2.39 | 1,345,629,800 | 190,765,414 | 5.930 | 2014-07-28 |
| 2406 | 2014-07-29 | 32,175,547 | -736,416 | 2.39 | 1,345,629,800 | 185,974,662 | 5.780 | 2014-07-25 |
| 2407 | 2014-07-28 | 32,911,963 | 796,363 | 2.45 | 1,345,629,800 | 188,914,668 | 5.740 | 2014-07-24 |
| 2408 | 2014-07-25 | 32,115,600 | -42,088 | 2.39 | 1,345,629,800 | 178,883,892 | 5.570 | 2014-07-23 |
| 2409 | 2014-07-24 | 32,157,688 | -32,000 | 2.39 | 1,345,629,800 | 174,937,823 | 5.440 | 2014-07-22 |
| 2410 | 2014-07-23 | 32,189,688 | 22,088 | 2.39 | 1,345,629,800 | 171,892,934 | 5.340 | 2014-07-21 |
| 2411 | 2014-07-22 | 32,167,600 | 4,000 | 2.39 | 1,345,629,800 | 173,705,040 | 5.400 | 2014-07-18 |
| 2412 | 2014-07-21 | 32,163,600 | 28,000 | 2.39 | 1,345,629,800 | 173,361,804 | 5.390 | 2014-07-17 |
| 2413 | 2014-07-18 | 32,135,600 | 20,000 | 2.39 | 1,345,629,800 | 177,709,868 | 5.530 | 2014-07-16 |
| 2414 | 2014-07-16 | 32,115,600 | -63,449 | 2.39 | 1,345,629,800 | 176,314,644 | 5.490 | 2014-07-14 |
| 2415 | 2014-07-15 | 32,179,049 | -194,000 | 2.39 | 1,345,629,800 | 174,088,655 | 5.410 | 2014-07-11 |
| 2416 | 2014-07-11 | 32,373,049 | -501,813 | 2.41 | 1,345,629,800 | 174,814,465 | 5.400 | 2014-07-09 |
| 2417 | 2014-07-10 | 32,874,862 | 489,262 | 2.44 | 1,345,629,800 | 179,167,998 | 5.450 | 2014-07-08 |
| 2418 | 2014-07-07 | 32,385,600 | -68,148 | 2.41 | 1,345,629,800 | 173,586,816 | 5.360 | 2014-07-03 |
| 2419 | 2014-07-04 | 32,453,748 | -346,383 | 2.41 | 1,345,629,800 | 172,004,864 | 5.300 | 2014-07-02 |
| 2420 | 2014-07-03 | 32,800,131 | -351,398 | 2.44 | 1,345,629,800 | 173,840,694 | 5.300 | 2014-06-30 |
| 2421 | 2014-07-02 | 33,151,529 | 14,862 | 2.46 | 1,345,629,800 | 175,371,588 | 5.290 | 2014-06-27 |
| 2422 | 2014-06-30 | 33,136,667 | 268,295 | 2.46 | 1,345,629,800 | 173,967,502 | 5.250 | 2014-06-26 |
| 2423 | 2014-06-27 | 32,868,372 | -7,000 | 2.45 | 1,342,289,300 | 174,202,372 | 5.300 | 2014-06-25 |
| 2424 | 2014-06-26 | 32,875,372 | -5,040 | 2.45 | 1,342,289,300 | 174,239,472 | 5.300 | 2014-06-24 |
| 2425 | 2014-06-25 | 32,880,412 | -18,040 | 2.45 | 1,342,289,300 | 172,950,967 | 5.260 | 2014-06-23 |
| 2426 | 2014-06-24 | 32,898,452 | -449,822 | 2.45 | 1,342,289,300 | 173,045,858 | 5.260 | 2014-06-20 |
| 2427 | 2014-06-20 | 33,348,274 | 144,758 | 2.48 | 1,342,289,300 | 177,746,300 | 5.330 | 2014-06-18 |
| 2428 | 2014-06-19 | 33,203,516 | -312,084 | 2.47 | 1,342,289,300 | 181,623,233 | 5.470 | 2014-06-17 |
| 2429 | 2014-06-18 | 33,515,600 | -300,000 | 2.50 | 1,342,289,300 | 184,335,800 | 5.500 | 2014-06-16 |
| 2430 | 2014-06-17 | 33,815,600 | -207,000 | 2.52 | 1,342,289,300 | 183,280,552 | 5.420 | 2014-06-13 |
| 2431 | 2014-06-16 | 34,022,600 | -294,000 | 2.53 | 1,342,289,300 | 184,402,492 | 5.420 | 2014-06-12 |
| 2432 | 2014-06-13 | 34,316,600 | -29,644 | 2.56 | 1,342,289,300 | 186,682,304 | 5.440 | 2014-06-11 |
| 2433 | 2014-06-12 | 34,346,244 | 15,432 | 2.56 | 1,342,289,300 | 183,065,481 | 5.330 | 2014-06-10 |
| 2434 | 2014-06-11 | 34,330,812 | -880 | 2.56 | 1,342,289,300 | 184,356,460 | 5.370 | 2014-06-09 |
| 2435 | 2014-06-10 | 34,331,692 | -6,769 | 2.56 | 1,342,289,300 | 182,301,285 | 5.310 | 2014-06-06 |
| 2436 | 2014-06-09 | 34,338,461 | -136,406 | 2.56 | 1,342,289,300 | 183,023,997 | 5.330 | 2014-06-05 |
| 2437 | 2014-06-06 | 34,474,867 | 21,000 | 2.57 | 1,342,289,300 | 183,061,544 | 5.310 | 2014-06-04 |
| 2438 | 2014-06-05 | 34,453,867 | -35,333 | 2.57 | 1,342,289,300 | 180,538,263 | 5.240 | 2014-06-03 |
| 2439 | 2014-06-04 | 34,489,200 | 20,600 | 2.57 | 1,342,289,300 | 211,763,688 | 6.140 | 2014-05-30 |
| 2440 | 2014-06-03 | 34,468,600 | 41,170 | 2.57 | 1,342,289,300 | 178,892,034 | 5.190 | 2014-05-29 |
| 2441 | 2014-05-30 | 34,427,430 | 2,226,779 | 2.57 | 1,339,821,300 | 178,678,362 | 5.190 | 2014-05-28 |
| 2442 | 2014-05-29 | 32,200,651 | 307,516 | 2.40 | 1,339,821,300 | 157,783,190 | 4.900 | 2014-05-27 |
| 2443 | 2014-05-28 | 31,893,135 | 327,105 | 2.38 | 1,339,821,300 | 155,319,567 | 4.870 | 2014-05-26 |
| 2444 | 2014-05-27 | 31,566,030 | 303,898 | 2.36 | 1,339,821,300 | 150,569,963 | 4.770 | 2014-05-23 |
| 2445 | 2014-05-26 | 31,262,132 | 733,625 | 2.33 | 1,339,821,300 | 147,244,642 | 4.710 | 2014-05-22 |
| 2446 | 2014-05-23 | 30,528,507 | 1,404,427 | 2.28 | 1,339,821,300 | 143,178,698 | 4.690 | 2014-05-21 |
| 2447 | 2014-05-22 | 29,124,080 | -328,153 | 2.17 | 1,339,821,300 | 137,756,898 | 4.730 | 2014-05-20 |
| 2448 | 2014-05-21 | 29,452,233 | -924,560 | 2.20 | 1,339,821,300 | 138,425,495 | 4.700 | 2014-05-19 |
| 2449 | 2014-05-20 | 30,376,793 | -385,980 | 2.27 | 1,339,821,300 | 142,770,927 | 4.700 | 2014-05-16 |
| 2450 | 2014-05-19 | 30,762,773 | 122,773 | 2.30 | 1,339,821,300 | 147,968,938 | 4.810 | 2014-05-15 |
| 2451 | 2014-05-16 | 30,640,000 | -7,155,327 | 2.29 | 1,339,821,300 | 148,910,400 | 4.860 | 2014-05-14 |
| 2452 | 2014-05-15 | 37,795,327 | -2,068,109 | 2.82 | 1,339,821,300 | 181,039,616 | 4.790 | 2014-05-13 |
| 2453 | 2014-05-14 | 39,863,436 | -4,672 | 2.98 | 1,339,821,300 | 190,547,224 | 4.780 | 2014-05-12 |
| 2454 | 2014-05-13 | 39,868,108 | -19,731 | 2.98 | 1,339,821,300 | 188,177,470 | 4.720 | 2014-05-09 |
| 2455 | 2014-05-12 | 39,887,839 | -204,707 | 2.98 | 1,339,821,300 | 187,472,843 | 4.700 | 2014-05-08 |
| 2456 | 2014-05-09 | 40,092,546 | -734,107 | 2.99 | 1,339,821,300 | 188,835,892 | 4.710 | 2014-05-07 |
| 2457 | 2014-05-08 | 40,826,653 | -652,384 | 3.05 | 1,339,821,300 | 193,926,602 | 4.750 | 2014-05-05 |
| 2458 | 2014-05-07 | 41,479,037 | -613,578 | 3.10 | 1,339,821,300 | 197,025,426 | 4.750 | 2014-05-02 |
| 2459 | 2014-05-05 | 42,092,615 | -38,099 | 3.14 | 1,339,821,300 | 199,098,069 | 4.730 | 2014-04-30 |
| 2460 | 2014-05-02 | 42,130,714 | -1,282,320 | 3.14 | 1,339,821,300 | 201,806,120 | 4.790 | 2014-04-29 |
| 2461 | 2014-04-30 | 43,413,034 | -106,536 | 3.24 | 1,339,821,300 | 207,948,433 | 4.790 | 2014-04-28 |
| 2462 | 2014-04-29 | 43,519,570 | -39,316 | 3.25 | 1,338,922,300 | 210,634,719 | 4.840 | 2014-04-25 |
| 2463 | 2014-04-28 | 43,558,886 | -7,551 | 3.25 | 1,338,922,300 | 210,825,008 | 4.840 | 2014-04-24 |
| 2464 | 2014-04-25 | 43,566,437 | -48,204 | 3.25 | 1,338,922,300 | 212,604,213 | 4.880 | 2014-04-23 |
| 2465 | 2014-04-24 | 43,614,641 | -70,645 | 3.26 | 1,338,922,300 | 213,711,741 | 4.900 | 2014-04-22 |
| 2466 | 2014-04-23 | 43,685,286 | -24,618 | 3.26 | 1,338,922,300 | 207,505,109 | 4.750 | 2014-04-17 |
| 2467 | 2014-04-22 | 43,709,904 | -7,573 | 3.26 | 1,338,922,300 | 208,496,242 | 4.770 | 2014-04-16 |
| 2468 | 2014-04-17 | 43,717,477 | 5,737,071 | 3.27 | 1,338,922,300 | 207,220,841 | 4.740 | 2014-04-15 |
| 2469 | 2014-04-16 | 37,980,406 | 634,823 | 2.84 | 1,338,922,300 | 177,748,300 | 4.680 | 2014-04-14 |
| 2470 | 2014-04-15 | 37,345,583 | 3,021,172 | 2.79 | 1,338,922,300 | 175,150,784 | 4.690 | 2014-04-11 |
| 2471 | 2014-04-14 | 34,324,411 | -9,504,655 | 2.56 | 1,338,922,300 | 152,743,629 | 4.450 | 2014-04-10 |
| 2472 | 2014-04-11 | 43,829,066 | -288,897 | 3.27 | 1,338,922,300 | 198,545,669 | 4.530 | 2014-04-09 |
| 2473 | 2014-04-10 | 44,117,963 | -48,927 | 3.30 | 1,338,922,300 | 192,354,319 | 4.360 | 2014-04-08 |
| 2474 | 2014-04-09 | 44,166,890 | -74,066 | 3.30 | 1,338,922,300 | 190,359,296 | 4.310 | 2014-04-07 |
| 2475 | 2014-04-08 | 44,240,956 | -87,355 | 3.30 | 1,338,922,300 | 186,696,834 | 4.220 | 2014-04-04 |
| 2476 | 2014-04-07 | 44,328,311 | -261,005 | 3.31 | 1,338,922,300 | 185,735,623 | 4.190 | 2014-04-03 |
| 2477 | 2014-04-04 | 44,589,316 | 163,003 | 3.33 | 1,338,922,300 | 185,937,448 | 4.170 | 2014-04-02 |
| 2478 | 2014-04-03 | 44,426,313 | -19,000 | 3.32 | 1,338,922,300 | 185,701,988 | 4.180 | 2014-04-01 |
| 2479 | 2014-04-02 | 44,445,313 | -22 | 3.32 | 1,338,922,300 | 183,114,690 | 4.120 | 2014-03-31 |
| 2480 | 2014-04-01 | 44,445,335 | 162,751 | 3.32 | 1,338,922,300 | 187,559,314 | 4.220 | 2014-03-28 |
| 2481 | 2014-03-31 | 44,282,584 | -168,000 | 3.31 | 1,338,922,300 | 175,801,858 | 3.970 | 2014-03-27 |
| 2482 | 2014-03-28 | 44,450,584 | -6,570 | 3.32 | 1,338,922,300 | 183,136,406 | 4.120 | 2014-03-26 |
| 2483 | 2014-03-27 | 44,457,154 | 9,432,283 | 3.32 | 1,338,922,300 | 185,386,332 | 4.170 | 2014-03-25 |
| 2484 | 2014-03-26 | 35,024,871 | 87,707 | 2.62 | 1,338,922,300 | 146,754,209 | 4.190 | 2014-03-24 |
| 2485 | 2014-03-25 | 34,937,164 | -127,000 | 2.61 | 1,338,922,300 | 146,386,717 | 4.190 | 2014-03-21 |
| 2486 | 2014-03-24 | 35,064,164 | 131,000 | 2.62 | 1,338,922,300 | 146,217,564 | 4.170 | 2014-03-20 |
| 2487 | 2014-03-21 | 34,933,164 | -449,459 | 2.61 | 1,338,922,300 | 142,527,309 | 4.080 | 2014-03-19 |
| 2488 | 2014-03-20 | 35,382,623 | 24,754 | 2.64 | 1,338,922,300 | 145,422,581 | 4.110 | 2014-03-18 |
| 2489 | 2014-03-19 | 35,357,869 | -137,578 | 2.64 | 1,338,922,300 | 144,613,684 | 4.090 | 2014-03-17 |
| 2490 | 2014-03-18 | 35,495,447 | 236,295 | 2.65 | 1,338,922,300 | 145,531,333 | 4.100 | 2014-03-14 |
| 2491 | 2014-03-17 | 35,259,152 | -9,041,935 | 2.63 | 1,338,922,300 | 146,678,072 | 4.160 | 2014-03-13 |
| 2492 | 2014-03-14 | 44,301,087 | 1,385 | 3.31 | 1,338,922,300 | 186,064,565 | 4.200 | 2014-03-12 |
| 2493 | 2014-03-13 | 44,299,702 | 9,021,711 | 3.31 | 1,338,922,300 | 186,058,748 | 4.200 | 2014-03-11 |
| 2494 | 2014-03-12 | 35,277,991 | -9,517,660 | 2.63 | 1,338,922,300 | 147,462,002 | 4.180 | 2014-03-10 |
| 2495 | 2014-03-11 | 44,795,651 | -23,184 | 3.35 | 1,338,922,300 | 189,037,647 | 4.220 | 2014-03-07 |
| 2496 | 2014-03-10 | 44,818,835 | 1,649,000 | 3.35 | 1,338,922,300 | 190,480,049 | 4.250 | 2014-03-06 |
| 2497 | 2014-03-07 | 43,169,835 | 165,105 | 3.22 | 1,338,922,300 | 179,154,815 | 4.150 | 2014-03-05 |
| 2498 | 2014-03-06 | 43,004,730 | 456,007 | 3.21 | 1,338,922,300 | 178,039,582 | 4.140 | 2014-03-04 |
| 2499 | 2014-03-05 | 42,548,723 | -198,000 | 3.18 | 1,338,922,300 | 178,279,149 | 4.190 | 2014-03-03 |
| 2500 | 2014-03-04 | 42,746,723 | -187,371 | 3.19 | 1,338,922,300 | 181,246,106 | 4.240 | 2014-02-28 |
| 2501 | 2014-03-03 | 42,934,094 | 17,000 | 3.21 | 1,338,922,300 | 182,469,900 | 4.250 | 2014-02-27 |
| 2502 | 2014-02-28 | 42,917,094 | -203,903 | 3.21 | 1,338,922,300 | 180,251,795 | 4.200 | 2014-02-26 |
| 2503 | 2014-02-27 | 43,120,997 | 19,000 | 3.22 | 1,338,922,300 | 181,108,187 | 4.200 | 2014-02-25 |
| 2504 | 2014-02-26 | 43,101,997 | -7,961 | 3.22 | 1,338,922,300 | 180,597,367 | 4.190 | 2014-02-24 |
| 2505 | 2014-02-25 | 43,109,958 | 9,517,958 | 3.22 | 1,338,922,300 | 184,941,720 | 4.290 | 2014-02-21 |
| 2506 | 2014-02-21 | 33,592,000 | -21,000 | 2.51 | 1,338,922,300 | 148,140,720 | 4.410 | 2014-02-19 |
| 2507 | 2014-02-20 | 33,613,000 | -4,000 | 2.51 | 1,338,922,300 | 148,905,590 | 4.430 | 2014-02-18 |
| 2508 | 2014-02-19 | 33,617,000 | -3,000 | 2.51 | 1,338,922,300 | 143,544,590 | 4.270 | 2014-02-17 |
| 2509 | 2014-02-18 | 33,620,000 | 2,000 | 2.51 | 1,338,922,300 | 144,902,200 | 4.310 | 2014-02-14 |
| 2510 | 2014-02-17 | 33,618,000 | -4,000 | 2.51 | 1,338,922,300 | 141,867,960 | 4.220 | 2014-02-13 |
| 2511 | 2014-02-14 | 33,622,000 | 10,000 | 2.51 | 1,338,922,300 | 149,617,900 | 4.450 | 2014-02-12 |
| 2512 | 2014-02-13 | 33,612,000 | -591,000 | 2.51 | 1,338,922,300 | 140,162,040 | 4.170 | 2014-02-11 |
| 2513 | 2014-02-12 | 34,203,000 | -30,000 | 2.55 | 1,338,922,300 | 140,916,360 | 4.120 | 2014-02-10 |
| 2514 | 2014-02-11 | 34,233,000 | 34,000 | 2.56 | 1,338,922,300 | 144,463,260 | 4.220 | 2014-02-07 |
| 2515 | 2014-02-10 | 34,199,000 | -153,000 | 2.55 | 1,338,922,300 | 141,583,860 | 4.140 | 2014-02-06 |
| 2516 | 2014-02-07 | 34,352,000 | -25,000 | 2.57 | 1,338,922,300 | 141,186,720 | 4.110 | 2014-02-05 |
| 2517 | 2014-02-06 | 34,377,000 | -3,000 | 2.57 | 1,338,922,300 | 146,446,020 | 4.260 | 2014-02-04 |
| 2518 | 2014-02-05 | 34,380,000 | -177,000 | 2.57 | 1,338,922,300 | 145,427,400 | 4.230 | 2014-01-29 |
| 2519 | 2014-02-04 | 34,557,000 | 69,000 | 2.58 | 1,338,922,300 | 146,521,680 | 4.240 | 2014-01-28 |
| 2520 | 2014-01-29 | 34,488,000 | -78,000 | 2.58 | 1,338,917,300 | 144,849,600 | 4.200 | 2014-01-27 |
| 2521 | 2014-01-28 | 34,566,000 | -5,000 | 2.58 | 1,338,917,300 | 152,436,060 | 4.410 | 2014-01-24 |
| 2522 | 2014-01-27 | 34,571,000 | -50,000 | 2.58 | 1,338,917,300 | 153,840,950 | 4.450 | 2014-01-23 |
| 2523 | 2014-01-24 | 34,621,000 | -19,000 | 2.59 | 1,338,917,300 | 154,063,450 | 4.450 | 2014-01-22 |
| 2524 | 2014-01-23 | 34,640,000 | 2,000 | 2.59 | 1,338,917,300 | 153,455,200 | 4.430 | 2014-01-21 |
| 2525 | 2014-01-22 | 34,638,000 | -3,000 | 2.59 | 1,338,917,300 | 152,060,820 | 4.390 | 2014-01-20 |
| 2526 | 2014-01-21 | 34,641,000 | 1,000 | 2.59 | 1,338,917,300 | 156,923,730 | 4.530 | 2014-01-17 |
| 2527 | 2014-01-20 | 34,640,000 | -180,000 | 2.59 | 1,338,917,300 | 154,148,000 | 4.450 | 2014-01-16 |
| 2528 | 2014-01-17 | 34,820,000 | -134,000 | 2.60 | 1,338,917,300 | 153,556,200 | 4.410 | 2014-01-15 |
| 2529 | 2014-01-16 | 34,954,000 | 9,000 | 2.61 | 1,338,917,300 | 154,496,680 | 4.420 | 2014-01-14 |
| 2530 | 2014-01-15 | 34,945,000 | 2,000 | 2.61 | 1,338,917,300 | 158,650,300 | 4.540 | 2014-01-13 |
| 2531 | 2014-01-14 | 34,943,000 | -3,000 | 2.61 | 1,338,917,300 | 155,146,920 | 4.440 | 2014-01-10 |
| 2532 | 2014-01-13 | 34,946,000 | -1,999 | 2.61 | 1,338,917,300 | 157,606,460 | 4.510 | 2014-01-09 |
| 2533 | 2014-01-10 | 34,947,999 | -1,186,000 | 2.61 | 1,338,917,300 | 156,217,556 | 4.470 | 2014-01-08 |
| 2534 | 2014-01-09 | 36,133,999 | -2,083,000 | 2.70 | 1,338,917,300 | 164,771,035 | 4.560 | 2014-01-07 |
| 2535 | 2014-01-08 | 38,216,999 | -171,579 | 2.85 | 1,338,917,300 | 170,065,646 | 4.450 | 2014-01-06 |
| 2536 | 2014-01-07 | 38,388,578 | -1,648,420 | 2.87 | 1,338,917,300 | 175,051,916 | 4.560 | 2014-01-03 |
| 2537 | 2014-01-06 | 40,036,998 | -79,001 | 2.99 | 1,338,917,300 | 184,170,191 | 4.600 | 2014-01-02 |
| 2538 | 2014-01-03 | 40,115,999 | -808,001 | 3.00 | 1,338,917,300 | 184,132,435 | 4.590 | 2013-12-30 |
| 2539 | 2014-01-02 | 40,924,000 | -1,011,000 | 3.06 | 1,338,917,300 | 187,431,920 | 4.580 | 2013-12-27 |
| 2540 | 2013-12-30 | 41,935,000 | -2,791,000 | 3.13 | 1,338,917,300 | 193,320,350 | 4.610 | 2013-12-23 |
| 2541 | 2013-12-27 | 44,726,000 | 499,638 | 3.34 | 1,338,917,300 | 210,212,200 | 4.700 | 2013-12-20 |
| 2542 | 2013-12-23 | 44,226,362 | 3,889,362 | 3.30 | 1,338,917,300 | 210,959,747 | 4.770 | 2013-12-19 |
| 2543 | 2013-12-20 | 40,337,000 | -1,355,000 | 3.01 | 1,338,917,300 | 194,020,970 | 4.810 | 2013-12-18 |
| 2544 | 2013-12-19 | 41,692,000 | 13,000 | 3.11 | 1,338,917,300 | 195,535,480 | 4.690 | 2013-12-17 |
| 2545 | 2013-12-18 | 41,679,000 | 86,000 | 3.11 | 1,338,917,300 | 192,140,190 | 4.610 | 2013-12-16 |
| 2546 | 2013-12-17 | 41,593,000 | -5,126,521 | 3.11 | 1,338,917,300 | 191,327,800 | 4.600 | 2013-12-13 |
| 2547 | 2013-12-16 | 46,719,521 | 1,006,521 | 3.49 | 1,338,917,300 | 215,844,187 | 4.620 | 2013-12-12 |
| 2548 | 2013-12-13 | 45,713,000 | 482,000 | 3.41 | 1,338,917,300 | 209,822,670 | 4.590 | 2013-12-11 |
| 2549 | 2013-12-12 | 45,231,000 | 787,000 | 3.38 | 1,338,917,300 | 210,324,150 | 4.650 | 2013-12-10 |
| 2550 | 2013-12-11 | 44,444,000 | 5,150,975 | 3.32 | 1,338,917,300 | 207,997,920 | 4.680 | 2013-12-09 |
| 2551 | 2013-12-10 | 39,293,025 | -3,347,975 | 2.93 | 1,338,917,300 | 184,284,287 | 4.690 | 2013-12-06 |
| 2552 | 2013-12-09 | 42,641,000 | -1,621,000 | 3.18 | 1,338,917,300 | 196,575,010 | 4.610 | 2013-12-05 |
| 2553 | 2013-12-06 | 44,262,000 | -31,554,300 | 3.31 | 1,338,917,300 | 205,375,680 | 4.640 | 2013-12-04 |
| 2554 | 2013-12-05 | 75,816,300 | -112,441,000 | 5.66 | 1,338,917,300 | 345,722,328 | 4.560 | 2013-12-03 |
| 2555 | 2013-12-04 | 188,257,300 | 29,000 | 14.06 | 1,338,917,300 | 922,460,770 | 4.900 | 2013-12-02 |
| 2556 | 2013-12-03 | 188,228,300 | 174,296,300 | 14.06 | 1,338,917,300 | 922,318,670 | 4.900 | 2013-11-29 |
| 2557 | 2013-11-29 | 13,932,000 | -30,000 | 1.04 | 1,338,009,300 | 68,266,800 | 4.900 | 2013-11-27 |
| 2558 | 2013-11-28 | 13,962,000 | 60,000 | 1.04 | 1,338,009,300 | 67,994,940 | 4.870 | 2013-11-26 |
| 2559 | 2013-11-26 | 13,902,000 | -1,000 | 1.04 | 1,338,009,300 | 68,119,800 | 4.900 | 2013-11-22 |
| 2560 | 2013-11-25 | 13,903,000 | 1,000 | 1.04 | 1,338,009,300 | 68,124,700 | 4.900 | 2013-11-21 |
| 2561 | 2013-11-22 | 13,902,000 | -5,000 | 1.04 | 1,338,009,300 | 69,510,000 | 5.000 | 2013-11-20 |
| 2562 | 2013-11-21 | 13,907,000 | 4,000 | 1.04 | 1,338,009,300 | 69,674,070 | 5.010 | 2013-11-19 |
| 2563 | 2013-11-20 | 13,903,000 | 1,000 | 1.04 | 1,338,009,300 | 69,375,970 | 4.990 | 2013-11-18 |
| 2564 | 2013-11-19 | 13,902,000 | -362,000 | 1.04 | 1,338,009,300 | 69,370,980 | 4.990 | 2013-11-15 |
| 2565 | 2013-11-18 | 14,264,000 | -447,000 | 1.07 | 1,338,009,300 | 70,321,520 | 4.930 | 2013-11-14 |
| 2566 | 2013-11-15 | 14,711,000 | -5,000 | 1.10 | 1,338,009,300 | 72,378,120 | 4.920 | 2013-11-13 |
| 2567 | 2013-11-14 | 14,716,000 | 29,000 | 1.10 | 1,338,009,300 | 73,432,840 | 4.990 | 2013-11-12 |
| 2568 | 2013-11-13 | 14,687,000 | -6,000 | 1.10 | 1,338,009,300 | 73,141,260 | 4.980 | 2013-11-11 |
| 2569 | 2013-11-12 | 14,693,000 | -8,827 | 1.10 | 1,338,009,300 | 71,995,700 | 4.900 | 2013-11-08 |
| 2570 | 2013-11-11 | 14,701,827 | -27,000 | 1.10 | 1,338,009,300 | 73,509,135 | 5.000 | 2013-11-07 |
| 2571 | 2013-11-08 | 14,728,827 | -12,000 | 1.10 | 1,338,009,300 | 73,496,847 | 4.990 | 2013-11-06 |
| 2572 | 2013-11-07 | 14,740,827 | 25,000 | 1.10 | 1,338,009,300 | 74,441,176 | 5.050 | 2013-11-05 |
| 2573 | 2013-11-06 | 14,715,827 | -24,000 | 1.10 | 1,338,009,300 | 75,492,193 | 5.130 | 2013-11-04 |
| 2574 | 2013-11-05 | 14,739,827 | 369,000 | 1.10 | 1,338,009,300 | 75,173,118 | 5.100 | 2013-11-01 |
| 2575 | 2013-11-04 | 14,370,827 | 1,000 | 1.07 | 1,338,009,300 | 70,129,636 | 4.880 | 2013-10-31 |
| 2576 | 2013-10-31 | 14,369,827 | -6,000 | 1.07 | 1,338,009,300 | 69,262,566 | 4.820 | 2013-10-29 |
| 2577 | 2013-10-30 | 14,375,827 | 4,000 | 1.07 | 1,337,551,300 | 69,435,244 | 4.830 | 2013-10-28 |
| 2578 | 2013-10-29 | 14,371,827 | 20,777 | 1.07 | 1,337,551,300 | 70,853,107 | 4.930 | 2013-10-25 |
| 2579 | 2013-10-28 | 14,351,050 | -1,925 | 1.07 | 1,337,551,300 | 68,167,488 | 4.750 | 2013-10-24 |
| 2580 | 2013-10-25 | 14,352,975 | -4,000 | 1.07 | 1,337,551,300 | 69,181,340 | 4.820 | 2013-10-23 |
| 2581 | 2013-10-24 | 14,356,975 | 11,975 | 1.07 | 1,337,551,300 | 67,621,352 | 4.710 | 2013-10-22 |
| 2582 | 2013-10-23 | 14,345,000 | -11,000 | 1.07 | 1,337,551,300 | 68,425,650 | 4.770 | 2013-10-21 |
| 2583 | 2013-10-22 | 14,356,000 | -8,000 | 1.07 | 1,337,551,300 | 67,186,080 | 4.680 | 2013-10-18 |
| 2584 | 2013-10-21 | 14,364,000 | -8,998 | 1.07 | 1,337,551,300 | 67,798,080 | 4.720 | 2013-10-17 |
| 2585 | 2013-10-18 | 14,372,998 | 4,000 | 1.07 | 1,337,551,300 | 67,696,821 | 4.710 | 2013-10-16 |
| 2586 | 2013-10-17 | 14,368,998 | -7,000 | 1.07 | 1,337,551,300 | 67,246,911 | 4.680 | 2013-10-15 |
| 2587 | 2013-10-16 | 14,375,998 | 8,000 | 1.07 | 1,337,551,300 | 67,135,911 | 4.670 | 2013-10-11 |
| 2588 | 2013-10-15 | 14,367,998 | -1,002 | 1.07 | 1,337,551,300 | 66,092,791 | 4.600 | 2013-10-10 |
| 2589 | 2013-10-11 | 14,369,000 | -2,263,000 | 1.07 | 1,337,551,300 | 65,378,950 | 4.550 | 2013-10-09 |
| 2590 | 2013-10-10 | 16,632,000 | -14,000 | 1.24 | 1,337,551,300 | 76,507,200 | 4.600 | 2013-10-08 |
| 2591 | 2013-10-09 | 16,646,000 | 25,000 | 1.24 | 1,337,551,300 | 77,070,980 | 4.630 | 2013-10-07 |
| 2592 | 2013-10-08 | 16,621,000 | -11,000 | 1.24 | 1,337,551,300 | 76,622,810 | 4.610 | 2013-10-04 |
| 2593 | 2013-10-07 | 16,632,000 | -4,000 | 1.24 | 1,337,551,300 | 75,509,280 | 4.540 | 2013-10-03 |
| 2594 | 2013-10-03 | 16,636,000 | -2,982 | 1.24 | 1,337,551,300 | 73,697,480 | 4.430 | 2013-09-30 |
| 2595 | 2013-10-02 | 16,638,982 | -10,777 | 1.24 | 1,337,551,300 | 75,208,199 | 4.520 | 2013-09-27 |
| 2596 | 2013-09-30 | 16,649,759 | -38,114 | 1.24 | 1,337,551,300 | 77,754,375 | 4.670 | 2013-09-26 |
| 2597 | 2013-09-27 | 16,687,873 | 7,873 | 1.25 | 1,337,551,300 | 78,933,639 | 4.730 | 2013-09-25 |
| 2598 | 2013-09-26 | 16,680,000 | -504,000 | 1.25 | 1,337,551,300 | 74,226,000 | 4.450 | 2013-09-24 |
| 2599 | 2013-09-24 | 17,184,000 | -6,000 | 1.28 | 1,337,551,300 | 76,125,120 | 4.430 | 2013-09-19 |
| 2600 | 2013-09-23 | 17,190,000 | -23,000 | 1.29 | 1,337,551,300 | 76,151,700 | 4.430 | 2013-09-18 |
| 2601 | 2013-09-19 | 17,213,000 | -3,000 | 1.29 | 1,337,551,300 | 74,015,900 | 4.300 | 2013-09-17 |
| 2602 | 2013-09-17 | 17,216,000 | -1,000 | 1.29 | 1,337,551,300 | 75,578,240 | 4.390 | 2013-09-13 |
| 2603 | 2013-09-16 | 17,217,000 | -35,000 | 1.29 | 1,337,551,300 | 75,582,630 | 4.390 | 2013-09-12 |
| 2604 | 2013-09-13 | 17,252,000 | -421,232 | 1.29 | 1,337,551,300 | 75,563,760 | 4.380 | 2013-09-11 |
| 2605 | 2013-09-12 | 17,673,232 | 5,000 | 1.32 | 1,337,551,300 | 77,762,221 | 4.400 | 2013-09-10 |
| 2606 | 2013-09-11 | 17,668,232 | -508,768 | 1.32 | 1,337,551,300 | 75,266,668 | 4.260 | 2013-09-09 |
| 2607 | 2013-09-10 | 18,177,000 | 6,000 | 1.36 | 1,337,551,300 | 77,252,250 | 4.250 | 2013-09-06 |
| 2608 | 2013-09-09 | 18,171,000 | -19,000 | 1.36 | 1,337,551,300 | 74,864,520 | 4.120 | 2013-09-05 |
| 2609 | 2013-09-06 | 18,190,000 | 29,000 | 1.36 | 1,337,551,300 | 74,397,100 | 4.090 | 2013-09-04 |
| 2610 | 2013-09-05 | 18,161,000 | 24,000 | 1.36 | 1,337,551,300 | 75,004,930 | 4.130 | 2013-09-03 |
| 2611 | 2013-09-04 | 18,137,000 | 92,000 | 1.36 | 1,337,551,300 | 74,180,330 | 4.090 | 2013-09-02 |
| 2612 | 2013-09-03 | 18,045,000 | 24,000 | 1.35 | 1,337,551,300 | 75,608,550 | 4.190 | 2013-08-30 |
| 2613 | 2013-09-02 | 18,021,000 | 97,000 | 1.35 | 1,337,551,300 | 74,787,150 | 4.150 | 2013-08-29 |
| 2614 | 2013-08-29 | 17,924,000 | -412,000 | 1.34 | 1,337,282,300 | 79,941,040 | 4.460 | 2013-08-27 |
| 2615 | 2013-08-28 | 18,336,000 | 323,000 | 1.37 | 1,337,282,300 | 81,961,920 | 4.470 | 2013-08-26 |
| 2616 | 2013-08-27 | 18,013,000 | -492,000 | 1.35 | 1,337,282,300 | 77,996,290 | 4.330 | 2013-08-23 |
| 2617 | 2013-08-26 | 18,505,000 | 529,000 | 1.38 | 1,337,282,300 | 84,197,750 | 4.550 | 2013-08-22 |
| 2618 | 2013-08-23 | 17,976,000 | -34,000 | 1.34 | 1,337,282,300 | 81,251,520 | 4.520 | 2013-08-21 |
| 2619 | 2013-08-22 | 18,010,000 | 2,000 | 1.35 | 1,337,282,300 | 83,926,600 | 4.660 | 2013-08-20 |
| 2620 | 2013-08-20 | 18,008,000 | -1,290,000 | 1.35 | 1,337,282,300 | 83,377,040 | 4.630 | 2013-08-16 |
| 2621 | 2013-08-19 | 19,298,000 | 1,300,000 | 1.44 | 1,337,282,300 | 88,384,840 | 4.580 | 2013-08-15 |
| 2622 | 2013-08-16 | 17,998,000 | -365,000 | 1.35 | 1,337,282,300 | 84,230,640 | 4.680 | 2013-08-13 |
| 2623 | 2013-08-15 | 18,363,000 | 93,000 | 1.37 | 1,337,282,300 | 87,224,250 | 4.750 | 2013-08-12 |
| 2624 | 2013-08-13 | 18,270,000 | -7,000 | 1.37 | 1,337,282,300 | 86,051,700 | 4.710 | 2013-08-09 |
| 2625 | 2013-08-12 | 18,277,000 | -15,000 | 1.37 | 1,337,282,300 | 85,170,820 | 4.660 | 2013-08-08 |
| 2626 | 2013-08-09 | 18,292,000 | -3,000 | 1.37 | 1,337,282,300 | 85,789,480 | 4.690 | 2013-08-07 |
| 2627 | 2013-08-08 | 18,295,000 | -8,000 | 1.37 | 1,337,282,300 | 85,986,500 | 4.700 | 2013-08-06 |
| 2628 | 2013-08-07 | 18,303,000 | -3,000 | 1.37 | 1,337,282,300 | 84,742,890 | 4.630 | 2013-08-05 |
| 2629 | 2013-08-05 | 18,306,000 | -1,000 | 1.37 | 1,337,282,300 | 85,305,960 | 4.660 | 2013-08-01 |
| 2630 | 2013-08-02 | 18,307,000 | -10,000 | 1.37 | 1,337,282,300 | 85,493,690 | 4.670 | 2013-07-31 |
| 2631 | 2013-08-01 | 18,317,000 | -25,000 | 1.37 | 1,337,282,300 | 86,089,900 | 4.700 | 2013-07-30 |
| 2632 | 2013-07-31 | 18,342,000 | -38,000 | 1.37 | 1,337,282,300 | 84,556,620 | 4.610 | 2013-07-29 |
| 2633 | 2013-07-30 | 18,380,000 | 61,000 | 1.38 | 1,335,582,000 | 86,018,400 | 4.680 | 2013-07-26 |
| 2634 | 2013-07-29 | 18,319,000 | 13,000 | 1.37 | 1,335,582,000 | 86,832,060 | 4.740 | 2013-07-25 |
| 2635 | 2013-07-26 | 18,306,000 | -4,000 | 1.37 | 1,335,582,000 | 85,855,140 | 4.690 | 2013-07-24 |
| 2636 | 2013-07-25 | 18,310,000 | -2,000 | 1.37 | 1,335,582,000 | 84,958,400 | 4.640 | 2013-07-23 |
| 2637 | 2013-07-24 | 18,312,000 | 5,000 | 1.37 | 1,335,582,000 | 85,333,920 | 4.660 | 2013-07-22 |
| 2638 | 2013-07-23 | 18,307,000 | 4,000 | 1.37 | 1,335,582,000 | 85,493,690 | 4.670 | 2013-07-19 |
| 2639 | 2013-07-22 | 18,303,000 | 15,000 | 1.37 | 1,335,582,000 | 85,475,010 | 4.670 | 2013-07-18 |
| 2640 | 2013-07-19 | 18,288,000 | -9,000 | 1.37 | 1,335,582,000 | 85,222,080 | 4.660 | 2013-07-17 |
| 2641 | 2013-07-18 | 18,297,000 | -264,000 | 1.37 | 1,335,582,000 | 87,276,690 | 4.770 | 2013-07-16 |
| 2642 | 2013-07-17 | 18,561,000 | -206,000 | 1.39 | 1,335,582,000 | 88,907,190 | 4.790 | 2013-07-15 |
| 2643 | 2013-07-16 | 18,767,000 | -77,000 | 1.41 | 1,335,582,000 | 85,952,860 | 4.580 | 2013-07-12 |
| 2644 | 2013-07-15 | 18,844,000 | 1,176,000 | 1.41 | 1,335,582,000 | 87,813,040 | 4.660 | 2013-07-11 |
| 2645 | 2013-07-12 | 17,668,000 | -140,000 | 1.32 | 1,335,582,000 | 86,396,520 | 4.890 | 2013-07-10 |
| 2646 | 2013-07-11 | 17,808,000 | -373,000 | 1.33 | 1,335,582,000 | 87,081,120 | 4.890 | 2013-07-09 |
| 2647 | 2013-07-10 | 18,181,000 | 411,000 | 1.36 | 1,335,582,000 | 87,268,800 | 4.800 | 2013-07-08 |
| 2648 | 2013-07-09 | 17,770,000 | -46,000 | 1.33 | 1,335,582,000 | 85,473,700 | 4.810 | 2013-07-05 |
| 2649 | 2013-07-08 | 17,816,000 | -13,000 | 1.33 | 1,335,582,000 | 86,407,600 | 4.850 | 2013-07-04 |
| 2650 | 2013-07-05 | 17,829,000 | -169,000 | 1.33 | 1,335,582,000 | 86,292,360 | 4.840 | 2013-07-03 |
| 2651 | 2013-07-04 | 17,998,000 | 50,000 | 1.35 | 1,335,582,000 | 86,930,340 | 4.830 | 2013-07-02 |
| 2652 | 2013-07-03 | 17,948,000 | 7,000 | 1.34 | 1,335,582,000 | 86,150,400 | 4.800 | 2013-06-28 |
| 2653 | 2013-07-02 | 17,941,000 | -226,000 | 1.34 | 1,335,582,000 | 83,246,240 | 4.640 | 2013-06-27 |
| 2654 | 2013-06-28 | 18,167,000 | -64,000 | 1.36 | 1,334,781,000 | 88,836,630 | 4.890 | 2013-06-26 |
| 2655 | 2013-06-27 | 18,231,000 | -370,000 | 1.37 | 1,334,781,000 | 86,050,320 | 4.720 | 2013-06-25 |
| 2656 | 2013-06-26 | 18,601,000 | -61,000 | 1.39 | 1,334,781,000 | 86,494,650 | 4.650 | 2013-06-24 |
| 2657 | 2013-06-25 | 18,662,000 | -28,000 | 1.40 | 1,334,781,000 | 87,151,540 | 4.670 | 2013-06-21 |
| 2658 | 2013-06-24 | 18,690,000 | -16,000 | 1.40 | 1,334,781,000 | 86,160,900 | 4.610 | 2013-06-20 |
| 2659 | 2013-06-21 | 18,706,000 | -16,000 | 1.40 | 1,334,781,000 | 86,047,600 | 4.600 | 2013-06-19 |
| 2660 | 2013-06-20 | 18,722,000 | -81,000 | 1.40 | 1,334,781,000 | 87,244,520 | 4.660 | 2013-06-18 |
| 2661 | 2013-06-19 | 18,803,000 | -27,000 | 1.41 | 1,334,781,000 | 87,810,010 | 4.670 | 2013-06-17 |
| 2662 | 2013-06-17 | 18,830,000 | -21,000 | 1.41 | 1,334,781,000 | 86,618,000 | 4.600 | 2013-06-13 |
| 2663 | 2013-06-14 | 18,851,000 | 704,280 | 1.41 | 1,334,781,000 | 89,353,740 | 4.740 | 2013-06-11 |
| 2664 | 2013-06-13 | 18,146,720 | -23,910 | 1.36 | 1,334,781,000 | 86,015,453 | 4.740 | 2013-06-10 |
| 2665 | 2013-06-11 | 18,170,630 | -37,000 | 1.36 | 1,334,781,000 | 87,764,143 | 4.830 | 2013-06-07 |
| 2666 | 2013-06-10 | 18,207,630 | -115,000 | 1.36 | 1,334,781,000 | 87,760,777 | 4.820 | 2013-06-06 |
| 2667 | 2013-06-07 | 18,322,630 | 27,000 | 1.37 | 1,334,781,000 | 88,498,303 | 4.830 | 2013-06-05 |
| 2668 | 2013-06-05 | 18,295,630 | 119,000 | 1.37 | 1,334,781,000 | 90,380,412 | 4.940 | 2013-06-03 |
| 2669 | 2013-06-04 | 18,176,630 | -131,900 | 1.36 | 1,334,781,000 | 88,701,954 | 4.880 | 2013-05-31 |
| 2670 | 2013-06-03 | 18,308,530 | -148,797,260 | 1.37 | 1,334,781,000 | 87,148,603 | 4.760 | 2013-05-30 |
| 2671 | 2013-05-31 | 167,105,790 | 16,000 | 12.52 | 1,334,781,000 | 825,502,603 | 4.940 | 2013-05-29 |
| 2672 | 2013-05-30 | 167,089,790 | 159,991,651 | 12.52 | 1,334,466,000 | 803,701,890 | 4.810 | 2013-05-28 |
| 2673 | 2013-05-29 | 7,098,139 | -3,897 | 0.53 | 1,334,466,000 | 33,503,216 | 4.720 | 2013-05-27 |
| 2674 | 2013-05-28 | 7,102,036 | -16,000 | 0.53 | 1,334,466,000 | 33,450,590 | 4.710 | 2013-05-24 |
| 2675 | 2013-05-24 | 7,118,036 | 41,000 | 0.53 | 1,334,466,000 | 33,241,228 | 4.670 | 2013-05-22 |
| 2676 | 2013-05-23 | 7,077,036 | -48,840 | 0.53 | 1,334,466,000 | 33,757,462 | 4.770 | 2013-05-21 |
| 2677 | 2013-05-22 | 7,125,876 | 5,000 | 0.53 | 1,334,466,000 | 35,273,086 | 4.950 | 2013-05-20 |
| 2678 | 2013-05-21 | 7,120,876 | 4,000 | 0.53 | 1,334,466,000 | 34,108,996 | 4.790 | 2013-05-16 |
| 2679 | 2013-05-20 | 7,116,876 | 40,000 | 0.53 | 1,334,466,000 | 33,520,486 | 4.710 | 2013-05-15 |
| 2680 | 2013-05-16 | 7,076,876 | -3,940 | 0.53 | 1,334,466,000 | 32,482,861 | 4.590 | 2013-05-14 |
| 2681 | 2013-05-15 | 7,080,816 | -3,000 | 0.53 | 1,334,466,000 | 33,421,452 | 4.720 | 2013-05-13 |
| 2682 | 2013-05-14 | 7,083,816 | 4,000 | 0.53 | 1,334,466,000 | 34,923,213 | 4.930 | 2013-05-10 |
| 2683 | 2013-05-13 | 7,079,816 | 11,000 | 0.53 | 1,334,466,000 | 34,903,493 | 4.930 | 2013-05-09 |
| 2684 | 2013-05-10 | 7,068,816 | 4,936 | 0.53 | 1,334,466,000 | 34,919,951 | 4.940 | 2013-05-08 |
| 2685 | 2013-05-09 | 7,063,880 | -637,156 | 0.53 | 1,334,466,000 | 34,401,096 | 4.870 | 2013-05-07 |
| 2686 | 2013-05-08 | 7,701,036 | -6,000 | 0.58 | 1,334,466,000 | 36,656,931 | 4.760 | 2013-05-06 |
| 2687 | 2013-05-07 | 7,707,036 | -78,500 | 0.58 | 1,334,466,000 | 36,685,491 | 4.760 | 2013-05-03 |
| 2688 | 2013-05-06 | 7,785,536 | -10,000 | 0.58 | 1,334,466,000 | 35,657,755 | 4.580 | 2013-05-02 |
| 2689 | 2013-05-03 | 7,795,536 | -87,000 | 0.58 | 1,334,466,000 | 36,171,287 | 4.640 | 2013-04-30 |
| 2690 | 2013-05-02 | 7,882,536 | -3,995 | 0.59 | 1,334,466,000 | 37,520,871 | 4.760 | 2013-04-29 |
| 2691 | 2013-04-30 | 7,886,531 | -13,000 | 0.59 | 1,334,466,000 | 37,539,888 | 4.760 | 2013-04-26 |
| 2692 | 2013-04-29 | 7,899,531 | -13,000 | 0.59 | 1,333,600,000 | 37,127,796 | 4.700 | 2013-04-25 |
| 2693 | 2013-04-26 | 7,912,531 | -271,004 | 0.59 | 1,333,600,000 | 38,454,901 | 4.860 | 2013-04-24 |
| 2694 | 2013-04-25 | 8,183,535 | 229,195 | 0.61 | 1,333,600,000 | 39,935,651 | 4.880 | 2013-04-23 |
| 2695 | 2013-04-24 | 7,954,340 | 37,066 | 0.60 | 1,333,600,000 | 38,976,266 | 4.900 | 2013-04-22 |
| 2696 | 2013-04-23 | 7,917,274 | -317,254 | 0.59 | 1,333,600,000 | 38,873,815 | 4.910 | 2013-04-19 |
| 2697 | 2013-04-22 | 8,234,528 | -150,729 | 0.62 | 1,333,600,000 | 40,596,223 | 4.930 | 2013-04-18 |
| 2698 | 2013-04-19 | 8,385,257 | -784,823 | 0.63 | 1,333,600,000 | 41,339,317 | 4.930 | 2013-04-17 |
| 2699 | 2013-04-18 | 9,170,080 | -826,000 | 0.69 | 1,333,600,000 | 45,300,195 | 4.940 | 2013-04-16 |
| 2700 | 2013-04-17 | 9,996,080 | -186,000 | 0.75 | 1,333,600,000 | 49,080,753 | 4.910 | 2013-04-15 |
| 2701 | 2013-04-16 | 10,182,080 | -263,000 | 0.76 | 1,333,600,000 | 49,892,192 | 4.900 | 2013-04-12 |
| 2702 | 2013-04-15 | 10,445,080 | 13,000 | 0.78 | 1,333,600,000 | 51,598,695 | 4.940 | 2013-04-11 |
| 2703 | 2013-04-12 | 10,432,080 | -61,000 | 0.78 | 1,333,600,000 | 52,473,362 | 5.030 | 2013-04-10 |
| 2704 | 2013-04-11 | 10,493,080 | -208,000 | 0.79 | 1,333,600,000 | 52,465,400 | 5.000 | 2013-04-09 |
| 2705 | 2013-04-10 | 10,701,080 | -204,000 | 0.80 | 1,333,600,000 | 54,361,486 | 5.080 | 2013-04-08 |
| 2706 | 2013-04-09 | 10,905,080 | -916,000 | 0.82 | 1,333,600,000 | 55,943,060 | 5.130 | 2013-04-05 |
| 2707 | 2013-04-08 | 11,821,080 | -353,000 | 0.89 | 1,333,600,000 | 61,114,984 | 5.170 | 2013-04-03 |
| 2708 | 2013-04-05 | 12,174,080 | -321,000 | 0.91 | 1,333,600,000 | 61,113,882 | 5.020 | 2013-04-02 |
| 2709 | 2013-04-03 | 12,495,080 | -162,000 | 0.94 | 1,333,600,000 | 64,974,416 | 5.200 | 2013-03-28 |
| 2710 | 2013-04-02 | 12,657,080 | -54,000 | 0.95 | 1,333,600,000 | 66,955,953 | 5.290 | 2013-03-27 |
| 2711 | 2013-03-28 | 12,711,080 | -361,000 | 0.95 | 1,333,600,000 | 66,224,727 | 5.210 | 2013-03-26 |
| 2712 | 2013-03-27 | 13,072,080 | -564,000 | 0.98 | 1,333,600,000 | 67,582,654 | 5.170 | 2013-03-25 |
| 2713 | 2013-03-26 | 13,636,080 | -394,576 | 1.02 | 1,333,600,000 | 68,998,565 | 5.060 | 2013-03-22 |
| 2714 | 2013-03-25 | 14,030,656 | -753,014 | 1.05 | 1,333,600,000 | 70,714,506 | 5.040 | 2013-03-21 |
| 2715 | 2013-03-22 | 14,783,670 | 4,272,156 | 1.11 | 1,333,600,000 | 74,066,187 | 5.010 | 2013-03-20 |
| 2716 | 2013-03-21 | 10,511,514 | -18,041 | 0.79 | 1,333,600,000 | 52,557,570 | 5.000 | 2013-03-19 |
| 2717 | 2013-03-20 | 10,529,555 | 1,969 | 0.79 | 1,333,600,000 | 52,226,593 | 4.960 | 2013-03-18 |
| 2718 | 2013-03-19 | 10,527,586 | -4,000 | 0.79 | 1,333,600,000 | 52,216,827 | 4.960 | 2013-03-15 |
| 2719 | 2013-03-18 | 10,531,586 | 4,961 | 0.79 | 1,333,600,000 | 52,236,667 | 4.960 | 2013-03-14 |
| 2720 | 2013-03-15 | 10,526,625 | -348,001 | 0.79 | 1,333,600,000 | 52,633,125 | 5.000 | 2013-03-13 |
| 2721 | 2013-03-14 | 10,874,626 | -228,111 | 0.82 | 1,333,600,000 | 55,460,593 | 5.100 | 2013-03-12 |
| 2722 | 2013-03-13 | 11,102,737 | -81,000 | 0.83 | 1,333,600,000 | 55,069,576 | 4.960 | 2013-03-11 |
| 2723 | 2013-03-12 | 11,183,737 | 4,000 | 0.84 | 1,333,600,000 | 56,030,522 | 5.010 | 2013-03-08 |
| 2724 | 2013-03-08 | 11,179,737 | -239,098 | 0.84 | 1,333,600,000 | 56,010,482 | 5.010 | 2013-03-06 |
| 2725 | 2013-03-07 | 11,418,835 | -95,000 | 0.86 | 1,333,600,000 | 58,007,682 | 5.080 | 2013-03-05 |
| 2726 | 2013-03-06 | 11,513,835 | -28,000 | 0.86 | 1,333,600,000 | 57,569,175 | 5.000 | 2013-03-04 |
| 2727 | 2013-03-05 | 11,541,835 | -398,000 | 0.87 | 1,333,600,000 | 57,709,175 | 5.000 | 2013-03-01 |
| 2728 | 2013-03-04 | 11,939,835 | -1,033,000 | 0.90 | 1,333,600,000 | 59,937,972 | 5.020 | 2013-02-28 |
| 2729 | 2013-03-01 | 12,972,835 | -336,503 | 0.97 | 1,333,600,000 | 63,826,348 | 4.920 | 2013-02-27 |
| 2730 | 2013-02-28 | 13,309,338 | -397,954 | 1.00 | 1,333,600,000 | 66,945,970 | 5.030 | 2013-02-26 |
| 2731 | 2013-02-27 | 13,707,292 | -434,000 | 1.03 | 1,333,600,000 | 68,810,606 | 5.020 | 2013-02-25 |
| 2732 | 2013-02-26 | 14,141,292 | -6,539,493 | 1.06 | 1,333,600,000 | 70,706,460 | 5.000 | 2013-02-22 |
| 2733 | 2013-02-25 | 20,680,785 | -4,959,952 | 1.55 | 1,333,600,000 | 103,403,925 | 5.000 | 2013-02-21 |
| 2734 | 2013-02-22 | 25,640,737 | -98,691,000 | 1.92 | 1,333,600,000 | 126,921,648 | 4.950 | 2013-02-20 |
| 2735 | 2013-02-21 | 124,331,737 | 109,606,740 | 9.32 | 1,333,600,000 | 639,065,128 | 5.140 | 2013-02-19 |
| 2736 | 2013-02-20 | 14,724,997 | -115,000 | 1.10 | 1,333,600,000 | 78,042,484 | 5.300 | 2013-02-18 |
| 2737 | 2013-02-19 | 14,839,997 | -903,990 | 1.11 | 1,333,600,000 | 80,432,784 | 5.420 | 2013-02-15 |
| 2738 | 2013-02-18 | 15,743,987 | -712,951 | 1.18 | 1,333,600,000 | 80,294,334 | 5.100 | 2013-02-14 |
| 2739 | 2013-02-15 | 16,456,938 | 22,000 | 1.23 | 1,333,600,000 | 78,828,733 | 4.790 | 2013-02-08 |
| 2740 | 2013-02-14 | 16,434,938 | -80,409 | 1.23 | 1,333,600,000 | 80,038,148 | 4.870 | 2013-02-07 |
| 2741 | 2013-02-08 | 16,515,347 | -994,000 | 1.24 | 1,333,600,000 | 82,576,735 | 5.000 | 2013-02-06 |
| 2742 | 2013-02-07 | 17,509,347 | -358,630 | 1.31 | 1,333,600,000 | 86,846,361 | 4.960 | 2013-02-05 |
| 2743 | 2013-02-06 | 17,867,977 | -1,051,787 | 1.34 | 1,333,600,000 | 90,590,643 | 5.070 | 2013-02-04 |
| 2744 | 2013-02-05 | 18,919,764 | -161,793 | 1.42 | 1,333,600,000 | 93,085,239 | 4.920 | 2013-02-01 |
| 2745 | 2013-02-04 | 19,081,557 | 80,023 | 1.43 | 1,333,600,000 | 89,683,318 | 4.700 | 2013-01-31 |
| 2746 | 2013-02-01 | 19,001,534 | 407,242 | 1.42 | 1,333,600,000 | 89,117,194 | 4.690 | 2013-01-30 |
| 2747 | 2013-01-31 | 18,594,292 | 380,256 | 1.39 | 1,333,600,000 | 81,814,885 | 4.400 | 2013-01-29 |
| 2748 | 2013-01-30 | 18,214,036 | 34,000 | 1.37 | 1,333,600,000 | 78,502,495 | 4.310 | 2013-01-28 |
| 2749 | 2013-01-29 | 18,180,036 | -343,808 | 1.36 | 1,333,600,000 | 79,992,158 | 4.400 | 2013-01-25 |
| 2750 | 2013-01-28 | 18,523,844 | -53,000 | 1.39 | 1,333,600,000 | 85,209,682 | 4.600 | 2013-01-24 |
| 2751 | 2013-01-25 | 18,576,844 | -90,000 | 1.39 | 1,333,600,000 | 84,896,177 | 4.570 | 2013-01-23 |
| 2752 | 2013-01-24 | 18,666,844 | -62,000 | 1.40 | 1,333,600,000 | 79,520,755 | 4.260 | 2013-01-22 |
| 2753 | 2013-01-23 | 18,728,844 | -50,000 | 1.40 | 1,333,600,000 | 81,095,895 | 4.330 | 2013-01-21 |
| 2754 | 2013-01-22 | 18,778,844 | -363,042 | 1.41 | 1,333,600,000 | 81,124,606 | 4.320 | 2013-01-18 |
| 2755 | 2013-01-21 | 19,141,886 | -353,873 | 1.44 | 1,333,600,000 | 80,204,502 | 4.190 | 2013-01-17 |
| 2756 | 2013-01-18 | 19,495,759 | 22,856 | 1.46 | 1,333,600,000 | 79,542,697 | 4.080 | 2013-01-16 |
| 2757 | 2013-01-17 | 19,472,903 | -84,000 | 1.46 | 1,333,600,000 | 77,696,883 | 3.990 | 2013-01-15 |
| 2758 | 2013-01-16 | 19,556,903 | -188,000 | 1.47 | 1,333,600,000 | 77,836,474 | 3.980 | 2013-01-14 |
| 2759 | 2013-01-15 | 19,744,903 | -102,000 | 1.48 | 1,333,600,000 | 77,597,469 | 3.930 | 2013-01-11 |
| 2760 | 2013-01-14 | 19,846,903 | -143,641 | 1.49 | 1,333,600,000 | 77,402,922 | 3.900 | 2013-01-10 |
| 2761 | 2013-01-11 | 19,990,544 | -18,000 | 1.50 | 1,333,600,000 | 78,962,649 | 3.950 | 2013-01-09 |
| 2762 | 2013-01-10 | 20,008,544 | -141,000 | 1.50 | 1,333,600,000 | 80,034,176 | 4.000 | 2013-01-08 |
| 2763 | 2013-01-09 | 20,149,544 | -98,776 | 1.51 | 1,333,600,000 | 79,993,690 | 3.970 | 2013-01-07 |
| 2764 | 2013-01-08 | 20,248,320 | 215,000 | 1.52 | 1,333,600,000 | 80,993,280 | 4.000 | 2013-01-04 |
| 2765 | 2013-01-07 | 20,033,320 | -301,000 | 1.50 | 1,333,600,000 | 78,129,948 | 3.900 | 2013-01-03 |
| 2766 | 2013-01-04 | 20,334,320 | 356,006 | 1.52 | 1,333,600,000 | 83,167,369 | 4.090 | 2013-01-02 |
| 2767 | 2013-01-03 | 19,978,314 | 38,556 | 1.50 | 1,333,600,000 | 80,912,172 | 4.050 | 2012-12-28 |
| 2768 | 2012-12-28 | 19,939,758 | -144,000 | 1.50 | 1,333,600,000 | 78,961,442 | 3.960 | 2012-12-21 |
| 2769 | 2012-12-27 | 20,083,758 | -400,000 | 1.51 | 1,333,600,000 | 81,138,382 | 4.040 | 2012-12-20 |
| 2770 | 2012-12-21 | 20,483,758 | -19,000 | 1.54 | 1,333,600,000 | 84,393,083 | 4.120 | 2012-12-19 |
| 2771 | 2012-12-20 | 20,502,758 | -31,000 | 1.54 | 1,333,600,000 | 85,906,556 | 4.190 | 2012-12-18 |
| 2772 | 2012-12-19 | 20,533,758 | -114,000 | 1.54 | 1,333,600,000 | 86,241,784 | 4.200 | 2012-12-17 |
| 2773 | 2012-12-18 | 20,647,758 | -45,000 | 1.55 | 1,333,600,000 | 86,514,106 | 4.190 | 2012-12-14 |
| 2774 | 2012-12-17 | 20,692,758 | -100,000 | 1.55 | 1,333,600,000 | 87,116,511 | 4.210 | 2012-12-13 |
| 2775 | 2012-12-14 | 20,792,758 | -104,000 | 1.56 | 1,333,600,000 | 88,369,222 | 4.250 | 2012-12-12 |
| 2776 | 2012-12-13 | 20,896,758 | -45,000 | 1.57 | 1,333,600,000 | 89,438,124 | 4.280 | 2012-12-11 |
| 2777 | 2012-12-12 | 20,941,758 | -14,000 | 1.57 | 1,333,600,000 | 89,211,889 | 4.260 | 2012-12-10 |
| 2778 | 2012-12-11 | 20,955,758 | -27,000 | 1.57 | 1,333,600,000 | 88,014,184 | 4.200 | 2012-12-07 |
| 2779 | 2012-12-10 | 20,982,758 | -154,000 | 1.57 | 1,333,600,000 | 89,806,204 | 4.280 | 2012-12-06 |
| 2780 | 2012-12-07 | 21,136,758 | -201,077 | 1.58 | 1,333,600,000 | 90,253,957 | 4.270 | 2012-12-05 |
| 2781 | 2012-12-06 | 21,337,835 | -507,801 | 1.60 | 1,333,600,000 | 90,685,799 | 4.250 | 2012-12-04 |
| 2782 | 2012-12-05 | 21,845,636 | -334,000 | 1.64 | 1,333,600,000 | 91,751,671 | 4.200 | 2012-12-03 |
| 2783 | 2012-12-04 | 22,179,636 | 401,000 | 1.66 | 1,333,600,000 | 93,154,471 | 4.200 | 2012-11-30 |
| 2784 | 2012-12-03 | 21,778,636 | 400,800 | 1.63 | 1,333,600,000 | 90,816,912 | 4.170 | 2012-11-29 |
| 2785 | 2012-11-30 | 21,377,836 | -293,050 | 1.60 | 1,333,600,000 | 88,076,684 | 4.120 | 2012-11-28 |
| 2786 | 2012-11-29 | 21,670,886 | 12,473,332 | 1.62 | 1,333,600,000 | 87,983,797 | 4.060 | 2012-11-27 |
| 2787 | 2012-11-28 | 9,197,554 | 41,044 | 0.69 | 1,333,600,000 | 37,066,143 | 4.030 | 2012-11-26 |
| 2788 | 2012-11-27 | 9,156,510 | -25,325 | 0.69 | 1,333,600,000 | 37,083,866 | 4.050 | 2012-11-23 |
| 2789 | 2012-11-26 | 9,181,835 | -13,000 | 0.69 | 1,333,600,000 | 36,819,158 | 4.010 | 2012-11-22 |
| 2790 | 2012-11-21 | 9,194,835 | -6,471,357 | 0.69 | 1,333,600,000 | 37,239,082 | 4.050 | 2012-11-19 |
| 2791 | 2012-11-20 | 15,666,192 | -1,100,000 | 1.17 | 1,333,600,000 | 63,448,078 | 4.050 | 2012-11-16 |
| 2792 | 2012-11-19 | 16,766,192 | 1,550,000 | 1.26 | 1,333,600,000 | 68,909,049 | 4.110 | 2012-11-15 |
| 2793 | 2012-11-16 | 15,216,192 | -500,000 | 1.14 | 1,333,600,000 | 65,581,788 | 4.310 | 2012-11-14 |
| 2794 | 2012-11-15 | 15,716,192 | -500,000 | 1.18 | 1,333,600,000 | 68,051,111 | 4.330 | 2012-11-13 |
| 2795 | 2012-11-14 | 16,216,192 | -1,700,000 | 1.22 | 1,333,600,000 | 69,729,626 | 4.300 | 2012-11-12 |
| 2796 | 2012-11-12 | 17,916,192 | -1,000 | 1.34 | 1,333,600,000 | 74,889,683 | 4.180 | 2012-11-08 |
| 2797 | 2012-11-09 | 17,917,192 | -10,000 | 1.34 | 1,333,600,000 | 75,431,378 | 4.210 | 2012-11-07 |
| 2798 | 2012-11-07 | 17,927,192 | 9,080,357 | 1.34 | 1,333,600,000 | 76,549,110 | 4.270 | 2012-11-05 |
| 2799 | 2012-11-06 | 8,846,835 | -42,000 | 0.66 | 1,333,600,000 | 37,864,454 | 4.280 | 2012-11-02 |
| 2800 | 2012-10-29 | 8,888,835 | -9,753,769 | 0.67 | 1,333,600,000 | 38,044,214 | 4.280 | 2012-10-25 |
| 2801 | 2012-10-26 | 18,642,604 | -146,000 | 1.40 | 1,333,600,000 | 82,773,162 | 4.440 | 2012-10-24 |
| 2802 | 2012-10-25 | 18,788,604 | -98,000 | 1.41 | 1,333,600,000 | 81,354,655 | 4.330 | 2012-10-22 |
| 2803 | 2012-10-22 | 18,886,604 | 2,270,000 | 1.42 | 1,333,600,000 | 77,623,942 | 4.110 | 2012-10-18 |
| 2804 | 2012-10-18 | 16,616,604 | -1,444,068 | 1.25 | 1,333,600,000 | 66,632,582 | 4.010 | 2012-10-16 |
| 2805 | 2012-10-17 | 18,060,672 | -2,137,410 | 1.35 | 1,333,600,000 | 72,242,688 | 4.000 | 2012-10-15 |
| 2806 | 2012-10-15 | 20,198,082 | 1,000 | 1.51 | 1,333,600,000 | 80,590,347 | 3.990 | 2012-10-11 |
| 2807 | 2012-10-12 | 20,197,082 | 115,000 | 1.51 | 1,333,600,000 | 80,384,386 | 3.980 | 2012-10-10 |
| 2808 | 2012-10-09 | 20,082,082 | 47,000 | 1.51 | 1,333,600,000 | 83,340,640 | 4.150 | 2012-10-05 |
| 2809 | 2012-10-04 | 20,035,082 | -112,000 | 1.50 | 1,333,600,000 | 84,748,397 | 4.230 | 2012-09-28 |
| 2810 | 2012-09-28 | 20,147,082 | 830,000 | 1.51 | 1,333,600,000 | 77,364,795 | 3.840 | 2012-09-26 |
| 2811 | 2012-09-25 | 19,317,082 | -1,400,000 | 1.45 | 1,333,600,000 | 75,336,620 | 3.900 | 2012-09-21 |
| 2812 | 2012-09-20 | 20,717,082 | -1,000,000 | 1.55 | 1,333,600,000 | 82,453,986 | 3.980 | 2012-09-18 |
| 2813 | 2012-09-17 | 21,717,082 | -9,000 | 1.63 | 1,333,600,000 | 89,040,036 | 4.100 | 2012-09-13 |
| 2814 | 2012-09-14 | 21,726,082 | 2,243,159 | 1.63 | 1,333,600,000 | 89,945,979 | 4.140 | 2012-09-12 |
| 2815 | 2012-09-13 | 19,482,923 | 969,692 | 1.46 | 1,333,600,000 | 79,879,984 | 4.100 | 2012-09-11 |
| 2816 | 2012-09-12 | 18,513,231 | 1,543,308 | 1.39 | 1,333,600,000 | 74,238,056 | 4.010 | 2012-09-10 |
| 2817 | 2012-09-11 | 16,969,923 | 157,000 | 1.27 | 1,333,600,000 | 69,067,587 | 4.070 | 2012-09-07 |
| 2818 | 2012-08-31 | 16,812,923 | 3,000,000 | 1.26 | 1,333,600,000 | 61,871,557 | 3.680 | 2012-08-29 |
| 2819 | 2012-08-30 | 13,812,923 | 60,000 | 1.04 | 1,333,600,000 | 50,555,298 | 3.660 | 2012-08-28 |
| 2820 | 2012-08-29 | 13,752,923 | -260,000 | 1.03 | 1,333,600,000 | 50,885,815 | 3.700 | 2012-08-27 |
| 2821 | 2012-08-28 | 14,012,923 | 16,000 | 1.05 | 1,333,600,000 | 51,567,557 | 3.680 | 2012-08-24 |
| 2822 | 2012-08-24 | 13,996,923 | -1,000 | 1.05 | 1,333,600,000 | 51,788,615 | 3.700 | 2012-08-22 |
| 2823 | 2012-08-23 | 13,997,923 | -2,000 | 1.05 | 1,333,600,000 | 52,072,274 | 3.720 | 2012-08-21 |
| 2824 | 2012-08-22 | 13,999,923 | 296,200 | 1.05 | 1,333,600,000 | 52,499,711 | 3.750 | 2012-08-20 |
| 2825 | 2012-08-16 | 13,703,723 | 2,000 | 1.03 | 1,333,600,000 | 51,388,961 | 3.750 | 2012-08-14 |
| 2826 | 2012-08-15 | 13,701,723 | 350,000 | 1.03 | 1,333,600,000 | 51,381,461 | 3.750 | 2012-08-13 |
| 2827 | 2012-08-14 | 13,351,723 | -1,121,892 | 1.00 | 1,333,600,000 | 50,202,478 | 3.760 | 2012-08-10 |
| 2828 | 2012-08-10 | 14,473,615 | -3,000 | 1.09 | 1,333,600,000 | 54,276,056 | 3.750 | 2012-08-08 |
| 2829 | 2012-08-09 | 14,476,615 | -1,000 | 1.09 | 1,333,600,000 | 54,721,605 | 3.780 | 2012-08-07 |
| 2830 | 2012-08-07 | 14,477,615 | -3,000 | 1.09 | 1,333,600,000 | 53,711,952 | 3.710 | 2012-08-03 |
| 2831 | 2012-08-03 | 14,480,615 | 430,000 | 1.09 | 1,333,600,000 | 56,474,399 | 3.900 | 2012-08-01 |
| 2832 | 2012-08-02 | 14,050,615 | 98,000 | 1.05 | 1,333,600,000 | 52,689,806 | 3.750 | 2012-07-31 |
| 2833 | 2012-08-01 | 13,952,615 | 1,000 | 1.05 | 1,333,600,000 | 51,345,623 | 3.680 | 2012-07-30 |
| 2834 | 2012-07-31 | 13,951,615 | 2,000 | 1.05 | 1,333,600,000 | 51,760,492 | 3.710 | 2012-07-27 |
| 2835 | 2012-07-27 | 13,949,615 | -1,000 | 1.05 | 1,333,600,000 | 52,311,056 | 3.750 | 2012-07-25 |
| 2836 | 2012-07-26 | 13,950,615 | 240,000 | 1.05 | 1,333,600,000 | 52,593,819 | 3.770 | 2012-07-24 |
| 2837 | 2012-07-19 | 13,710,615 | 1,000 | 1.03 | 1,333,600,000 | 52,100,337 | 3.800 | 2012-07-17 |
| 2838 | 2012-07-18 | 13,709,615 | 110,000 | 1.03 | 1,333,600,000 | 52,233,633 | 3.810 | 2012-07-16 |
| 2839 | 2012-07-17 | 13,599,615 | 100,000 | 1.02 | 1,333,600,000 | 51,542,541 | 3.790 | 2012-07-13 |
| 2840 | 2012-07-11 | 13,499,615 | 14,000 | 1.01 | 1,333,600,000 | 50,083,572 | 3.710 | 2012-07-09 |
| 2841 | 2012-07-10 | 13,485,615 | 870,000 | 1.01 | 1,333,600,000 | 51,245,337 | 3.800 | 2012-07-06 |
| 2842 | 2012-07-09 | 12,615,615 | 1,486,780 | 0.95 | 1,333,600,000 | 48,570,118 | 3.850 | 2012-07-05 |
| 2843 | 2012-07-06 | 11,128,835 | -4,351,088 | 0.83 | 1,333,600,000 | 44,292,763 | 3.980 | 2012-07-04 |
| 2844 | 2012-07-05 | 15,479,923 | -29,000 | 1.16 | 1,333,600,000 | 62,229,290 | 4.020 | 2012-07-03 |
| 2845 | 2012-07-04 | 15,508,923 | -32,000 | 1.16 | 1,333,600,000 | 62,966,227 | 4.060 | 2012-06-29 |
| 2846 | 2012-07-03 | 15,540,923 | -494,000 | 1.17 | 1,333,600,000 | 62,163,692 | 4.000 | 2012-06-28 |
| 2847 | 2012-06-29 | 16,034,923 | -146,000 | 1.20 | 1,333,600,000 | 64,460,390 | 4.020 | 2012-06-27 |
| 2848 | 2012-06-28 | 16,180,923 | -3,000 | 1.21 | 1,333,600,000 | 64,723,692 | 4.000 | 2012-06-26 |
| 2849 | 2012-06-27 | 16,183,923 | -1,686,912 | 1.21 | 1,333,600,000 | 64,735,692 | 4.000 | 2012-06-25 |
| 2850 | 2012-06-26 | 17,870,835 | -2,000 | 1.34 | 1,333,600,000 | 70,411,090 | 3.940 | 2012-06-22 |
| 2851 | 2012-06-25 | 17,872,835 | -300,000 | 1.34 | 1,333,600,000 | 70,597,698 | 3.950 | 2012-06-21 |
| 2852 | 2012-06-22 | 18,172,835 | -254,000 | 1.36 | 1,333,600,000 | 69,420,230 | 3.820 | 2012-06-20 |
| 2853 | 2012-06-21 | 18,426,835 | -68,000 | 1.38 | 1,333,600,000 | 70,206,241 | 3.810 | 2012-06-19 |
| 2854 | 2012-06-20 | 18,494,835 | 1,000 | 1.39 | 1,333,600,000 | 70,650,270 | 3.820 | 2012-06-18 |
| 2855 | 2012-06-19 | 18,493,835 | 2,000 | 1.39 | 1,333,600,000 | 69,721,758 | 3.770 | 2012-06-15 |
| 2856 | 2012-06-18 | 18,491,835 | 1,000 | 1.39 | 1,333,600,000 | 68,604,708 | 3.710 | 2012-06-14 |
| 2857 | 2012-06-15 | 18,490,835 | 3,000 | 1.39 | 1,333,600,000 | 68,600,998 | 3.710 | 2012-06-13 |
| 2858 | 2012-06-14 | 18,487,835 | -1,335,478 | 1.39 | 1,333,600,000 | 68,404,990 | 3.700 | 2012-06-12 |
| 2859 | 2012-06-12 | 19,823,313 | 1,195,670 | 1.49 | 1,333,600,000 | 74,337,424 | 3.750 | 2012-06-08 |
| 2860 | 2012-06-06 | 18,627,643 | 1,144,202 | 1.40 | 1,333,600,000 | 68,549,726 | 3.680 | 2012-06-04 |
| 2861 | 2012-06-05 | 17,483,441 | 231,105 | 1.31 | 1,333,600,000 | 62,940,388 | 3.600 | 2012-06-01 |
| 2862 | 2012-06-04 | 17,252,336 | -4,664,781 | 1.29 | 1,333,600,000 | 65,558,877 | 3.800 | 2012-05-31 |
| 2863 | 2012-06-01 | 21,917,117 | 3,403,501 | 1.64 | 1,333,600,000 | 79,120,792 | 3.610 | 2012-05-30 |
| 2864 | 2012-05-31 | 18,513,616 | 126,000 | 1.39 | 1,333,600,000 | 66,834,154 | 3.610 | 2012-05-29 |
| 2865 | 2012-05-30 | 18,387,616 | 105,000 | 1.38 | 1,333,600,000 | 66,011,541 | 3.590 | 2012-05-28 |
| 2866 | 2012-05-29 | 18,282,616 | 136,000 | 1.37 | 1,333,600,000 | 65,451,765 | 3.580 | 2012-05-25 |
| 2867 | 2012-05-28 | 18,146,616 | -4,000 | 1.36 | 1,333,600,000 | 64,420,487 | 3.550 | 2012-05-24 |
| 2868 | 2012-05-25 | 18,150,616 | 126,296 | 1.36 | 1,333,600,000 | 65,886,736 | 3.630 | 2012-05-23 |
| 2869 | 2012-05-24 | 18,024,320 | 16,000 | 1.35 | 1,333,600,000 | 68,672,659 | 3.810 | 2012-05-22 |
| 2870 | 2012-05-22 | 18,008,320 | -104,000 | 1.35 | 1,333,600,000 | 66,630,784 | 3.700 | 2012-05-18 |
| 2871 | 2012-05-21 | 18,112,320 | 2,284,290 | 1.36 | 1,333,600,000 | 66,291,091 | 3.660 | 2012-05-17 |
| 2872 | 2012-05-18 | 15,828,030 | 12,223 | 1.19 | 1,333,600,000 | 60,621,355 | 3.830 | 2012-05-16 |
| 2873 | 2012-05-17 | 15,815,807 | -2,299,231 | 1.19 | 1,333,600,000 | 61,997,963 | 3.920 | 2012-05-15 |
| 2874 | 2012-05-16 | 18,115,038 | 60,055 | 1.36 | 1,333,600,000 | 71,010,949 | 3.920 | 2012-05-14 |
| 2875 | 2012-05-15 | 18,054,983 | 90,000 | 1.35 | 1,333,600,000 | 70,956,083 | 3.930 | 2012-05-11 |
| 2876 | 2012-05-14 | 17,964,983 | 500,000 | 1.35 | 1,333,600,000 | 72,219,232 | 4.020 | 2012-05-10 |
| 2877 | 2012-05-11 | 17,464,983 | 1,106,484 | 1.31 | 1,333,600,000 | 72,479,679 | 4.150 | 2012-05-09 |
| 2878 | 2012-05-10 | 16,358,499 | -1,326,176 | 1.23 | 1,333,600,000 | 68,705,696 | 4.200 | 2012-05-08 |
| 2879 | 2012-05-09 | 17,684,675 | 4,000 | 1.33 | 1,333,600,000 | 74,983,022 | 4.240 | 2012-05-07 |
| 2880 | 2012-05-08 | 17,680,675 | 1,641,593 | 1.33 | 1,333,600,000 | 74,966,062 | 4.240 | 2012-05-04 |
| 2881 | 2012-05-07 | 16,039,082 | 536,780 | 1.20 | 1,333,600,000 | 68,647,271 | 4.280 | 2012-05-03 |
| 2882 | 2012-05-04 | 15,502,302 | 179,529 | 1.16 | 1,333,600,000 | 66,194,830 | 4.270 | 2012-05-02 |
| 2883 | 2012-05-03 | 15,322,773 | -1,116,055 | 1.15 | 1,333,600,000 | 64,968,558 | 4.240 | 2012-04-30 |
| 2884 | 2012-05-02 | 16,438,828 | -193,476 | 1.23 | 1,333,600,000 | 68,056,748 | 4.140 | 2012-04-27 |
| 2885 | 2012-04-30 | 16,632,304 | -68,000 | 1.25 | 1,333,600,000 | 69,523,031 | 4.180 | 2012-04-26 |
| 2886 | 2012-04-27 | 16,700,304 | 9,195,395 | 1.25 | 1,333,600,000 | 69,473,265 | 4.160 | 2012-04-25 |
| 2887 | 2012-04-26 | 7,504,909 | 1,000 | 0.56 | 1,333,600,000 | 32,571,305 | 4.340 | 2012-04-24 |
| 2888 | 2012-04-25 | 7,503,909 | -31,000 | 0.56 | 1,333,600,000 | 32,942,161 | 4.390 | 2012-04-23 |
| 2889 | 2012-04-24 | 7,534,909 | -1,616,592 | 0.57 | 1,333,600,000 | 33,304,298 | 4.420 | 2012-04-20 |
| 2890 | 2012-04-23 | 9,151,501 | -299,000 | 0.69 | 1,333,600,000 | 41,730,845 | 4.560 | 2012-04-19 |
| 2891 | 2012-04-20 | 9,450,501 | -341,000 | 0.71 | 1,333,600,000 | 41,676,709 | 4.410 | 2012-04-18 |
| 2892 | 2012-04-19 | 9,791,501 | -236,000 | 0.73 | 1,333,600,000 | 41,711,794 | 4.260 | 2012-04-17 |
| 2893 | 2012-04-18 | 10,027,501 | -175,000 | 0.75 | 1,333,600,000 | 42,416,329 | 4.230 | 2012-04-16 |
| 2894 | 2012-04-17 | 10,202,501 | 62,000 | 0.77 | 1,333,600,000 | 42,748,479 | 4.190 | 2012-04-13 |
| 2895 | 2012-04-16 | 10,140,501 | -20,000 | 0.76 | 1,333,600,000 | 40,359,194 | 3.980 | 2012-04-12 |
| 2896 | 2012-04-13 | 10,160,501 | -36,000 | 0.76 | 1,333,600,000 | 40,540,399 | 3.990 | 2012-04-11 |
| 2897 | 2012-04-12 | 10,196,501 | 9,000 | 0.76 | 1,333,600,000 | 41,805,654 | 4.100 | 2012-04-10 |
| 2898 | 2012-04-11 | 10,187,501 | 1 | 0.76 | 1,333,600,000 | 41,463,129 | 4.070 | 2012-04-05 |
| 2899 | 2012-04-03 | 10,187,500 | -1,000 | 0.76 | 1,333,600,000 | 41,565,000 | 4.080 | 2012-03-30 |
| 2900 | 2012-03-30 | 10,188,500 | -12,000 | 0.76 | 1,333,600,000 | 42,791,700 | 4.200 | 2012-03-28 |
| 2901 | 2012-03-29 | 10,200,500 | 2,000 | 0.76 | 1,333,600,000 | 40,802,000 | 4.000 | 2012-03-27 |
| 2902 | 2012-03-28 | 10,198,500 | -1,000 | 0.76 | 1,333,600,000 | 39,978,120 | 3.920 | 2012-03-26 |
| 2903 | 2012-03-27 | 10,199,500 | -2,000 | 0.76 | 1,333,600,000 | 39,370,070 | 3.860 | 2012-03-23 |
| 2904 | 2012-03-26 | 10,201,500 | 26,000 | 0.76 | 1,333,600,000 | 40,703,985 | 3.990 | 2012-03-22 |
| 2905 | 2012-03-23 | 10,175,500 | 69,000 | 0.76 | 1,333,600,000 | 38,666,900 | 3.800 | 2012-03-21 |
| 2906 | 2012-03-22 | 10,106,500 | 114,000 | 0.76 | 1,333,600,000 | 40,122,805 | 3.970 | 2012-03-20 |
| 2907 | 2012-03-21 | 9,992,500 | 42,000 | 0.75 | 1,333,600,000 | 40,069,925 | 4.010 | 2012-03-19 |
| 2908 | 2012-03-20 | 9,950,500 | -12,000 | 0.75 | 1,333,600,000 | 40,498,535 | 4.070 | 2012-03-16 |
| 2909 | 2012-03-16 | 9,962,500 | 32,000 | 0.75 | 1,333,600,000 | 42,938,375 | 4.310 | 2012-03-14 |
| 2910 | 2012-03-15 | 9,930,500 | 654,000 | 0.74 | 1,333,600,000 | 44,587,945 | 4.490 | 2012-03-13 |
| 2911 | 2012-03-14 | 9,276,500 | 29,000 | 0.70 | 1,333,600,000 | 38,683,005 | 4.170 | 2012-03-12 |
| 2912 | 2012-03-13 | 9,247,500 | 97,000 | 0.69 | 1,333,600,000 | 39,024,450 | 4.220 | 2012-03-09 |
| 2913 | 2012-03-12 | 9,150,500 | 56,000 | 0.69 | 1,333,600,000 | 34,314,375 | 3.750 | 2012-03-08 |
| 2914 | 2012-03-06 | 9,094,500 | -2,000 | 0.68 | 1,333,600,000 | 34,559,100 | 3.800 | 2012-03-02 |
| 2915 | 2012-03-05 | 9,096,500 | -36,000 | 0.68 | 1,333,600,000 | 34,384,770 | 3.780 | 2012-03-01 |
| 2916 | 2012-03-02 | 9,132,500 | -20,000 | 0.68 | 1,333,600,000 | 34,703,500 | 3.800 | 2012-02-29 |
| 2917 | 2012-02-28 | 9,152,500 | 4,000 | 0.69 | 1,333,600,000 | 33,864,250 | 3.700 | 2012-02-24 |
| 2918 | 2012-02-27 | 9,148,500 | 1,000 | 0.69 | 1,333,600,000 | 32,751,630 | 3.580 | 2012-02-23 |
| 2919 | 2012-02-24 | 9,147,500 | 4,000 | 0.69 | 1,333,600,000 | 33,754,275 | 3.690 | 2012-02-22 |
| 2920 | 2012-02-23 | 9,143,500 | -16,000 | 0.69 | 1,333,600,000 | 34,745,300 | 3.800 | 2012-02-21 |
| 2921 | 2012-02-21 | 9,159,500 | 5,000 | 0.69 | 1,333,600,000 | 33,340,580 | 3.640 | 2012-02-17 |
| 2922 | 2012-02-20 | 9,154,500 | 9,000 | 0.69 | 1,333,600,000 | 33,871,650 | 3.700 | 2012-02-16 |
| 2923 | 2012-02-17 | 9,145,500 | 11,000 | 0.69 | 1,333,600,000 | 33,838,350 | 3.700 | 2012-02-15 |
| 2924 | 2012-02-14 | 9,134,500 | -14,000 | 0.68 | 1,333,600,000 | 35,624,550 | 3.900 | 2012-02-10 |
| 2925 | 2012-02-13 | 9,148,500 | -51,000 | 0.69 | 1,333,600,000 | 35,587,665 | 3.890 | 2012-02-09 |
| 2926 | 2012-02-10 | 9,199,500 | -25,000 | 0.69 | 1,333,600,000 | 34,774,110 | 3.780 | 2012-02-08 |
| 2927 | 2012-02-09 | 9,224,500 | -1,592,000 | 0.69 | 1,333,600,000 | 34,130,650 | 3.700 | 2012-02-07 |
| 2928 | 2012-02-08 | 10,816,500 | -593,000 | 0.81 | 1,333,600,000 | 39,912,885 | 3.690 | 2012-02-06 |
| 2929 | 2012-02-07 | 11,409,500 | -288,000 | 0.86 | 1,333,600,000 | 41,074,200 | 3.600 | 2012-02-03 |
| 2930 | 2012-02-06 | 11,697,500 | 48,000 | 0.88 | 1,333,600,000 | 37,548,975 | 3.210 | 2012-02-02 |
| 2931 | 2012-02-03 | 11,649,500 | 10,000 | 0.87 | 1,333,600,000 | 33,667,055 | 2.890 | 2012-02-01 |
| 2932 | 2012-02-02 | 11,639,500 | 25,000 | 0.87 | 1,333,600,000 | 33,987,340 | 2.920 | 2012-01-31 |
| 2933 | 2012-02-01 | 11,614,500 | 3,000 | 0.87 | 1,333,600,000 | 33,682,050 | 2.900 | 2012-01-30 |
| 2934 | 2012-01-31 | 11,611,500 | 6,000 | 0.87 | 1,333,600,000 | 34,137,810 | 2.940 | 2012-01-27 |
| 2935 | 2012-01-30 | 11,605,500 | -44,000 | 0.87 | 1,333,600,000 | 34,236,225 | 2.950 | 2012-01-26 |
| 2936 | 2012-01-27 | 11,649,500 | -2,000 | 0.87 | 1,333,600,000 | 33,434,065 | 2.870 | 2012-01-20 |
| 2937 | 2012-01-26 | 11,651,500 | -292,000 | 0.87 | 1,333,600,000 | 31,575,565 | 2.710 | 2012-01-19 |
| 2938 | 2012-01-20 | 11,943,500 | 29,000 | 0.90 | 1,333,600,000 | 30,097,620 | 2.520 | 2012-01-18 |
| 2939 | 2012-01-19 | 11,914,500 | 14,000 | 0.89 | 1,333,600,000 | 29,071,380 | 2.440 | 2012-01-17 |
| 2940 | 2012-01-17 | 11,900,500 | -3,000 | 0.89 | 1,333,600,000 | 28,680,205 | 2.410 | 2012-01-13 |
| 2941 | 2012-01-16 | 11,903,500 | 3,000 | 0.89 | 1,333,600,000 | 28,925,505 | 2.430 | 2012-01-12 |
| 2942 | 2012-01-13 | 11,900,500 | -1,000 | 0.89 | 1,333,600,000 | 28,918,215 | 2.430 | 2012-01-11 |
| 2943 | 2012-01-12 | 11,901,500 | 6,000 | 0.89 | 1,333,600,000 | 28,920,645 | 2.430 | 2012-01-10 |
| 2944 | 2012-01-10 | 11,895,500 | -5,000 | 0.89 | 1,333,600,000 | 28,906,065 | 2.430 | 2012-01-06 |
| 2945 | 2012-01-09 | 11,900,500 | 4,000 | 0.89 | 1,333,600,000 | 29,751,250 | 2.500 | 2012-01-05 |
| 2946 | 2012-01-05 | 11,896,500 | -14,000 | 0.89 | 1,333,600,000 | 31,406,760 | 2.640 | 2012-01-03 |
| 2947 | 2012-01-04 | 11,910,500 | -1,000 | 0.89 | 1,333,600,000 | 30,967,300 | 2.600 | 2011-12-30 |
| 2948 | 2011-12-30 | 11,911,500 | 1,000 | 0.89 | 1,333,600,000 | 31,089,015 | 2.610 | 2011-12-28 |
| 2949 | 2011-12-29 | 11,910,500 | 12,000 | 0.89 | 1,333,600,000 | 30,490,880 | 2.560 | 2011-12-23 |
| 2950 | 2011-12-28 | 11,898,500 | 5,000 | 0.89 | 1,333,600,000 | 29,865,235 | 2.510 | 2011-12-22 |
| 2951 | 2011-12-20 | 11,893,500 | -938,000 | 0.89 | 1,333,600,000 | 29,733,750 | 2.500 | 2011-12-16 |
| 2952 | 2011-12-19 | 12,831,500 | -56,000 | 0.96 | 1,333,600,000 | 31,437,175 | 2.450 | 2011-12-15 |
| 2953 | 2011-12-16 | 12,887,500 | -1,016,000 | 0.97 | 1,333,600,000 | 31,961,000 | 2.480 | 2011-12-14 |
| 2954 | 2011-12-15 | 13,903,500 | -7,000 | 1.04 | 1,333,600,000 | 34,619,715 | 2.490 | 2011-12-13 |
| 2955 | 2011-12-14 | 13,910,500 | -484,412 | 1.04 | 1,333,600,000 | 36,723,720 | 2.640 | 2011-12-12 |
| 2956 | 2011-12-13 | 14,394,912 | -309,000 | 1.08 | 1,333,600,000 | 38,290,466 | 2.660 | 2011-12-09 |
| 2957 | 2011-12-12 | 14,703,912 | 4,000 | 1.10 | 1,333,600,000 | 39,259,445 | 2.670 | 2011-12-08 |
| 2958 | 2011-12-09 | 14,699,912 | -4,803,001 | 1.10 | 1,333,600,000 | 40,277,759 | 2.740 | 2011-12-07 |
| 2959 | 2011-12-08 | 19,502,913 | 96,000 | 1.46 | 1,333,600,000 | 54,023,069 | 2.770 | 2011-12-06 |
| 2960 | 2011-12-07 | 19,406,913 | -949,999 | 1.46 | 1,333,600,000 | 55,309,702 | 2.850 | 2011-12-05 |
| 2961 | 2011-12-06 | 20,356,912 | -166,000 | 1.53 | 1,333,600,000 | 56,592,215 | 2.780 | 2011-12-02 |
| 2962 | 2011-12-05 | 20,522,912 | -376,000 | 1.54 | 1,333,600,000 | 57,464,154 | 2.800 | 2011-12-01 |
| 2963 | 2011-12-02 | 20,898,912 | -1,443,000 | 1.57 | 1,333,600,000 | 56,636,052 | 2.710 | 2011-11-30 |
| 2964 | 2011-12-01 | 22,341,912 | 18,000 | 1.68 | 1,333,600,000 | 62,333,934 | 2.790 | 2011-11-29 |
| 2965 | 2011-11-30 | 22,323,912 | 58,000 | 1.67 | 1,333,600,000 | 62,506,954 | 2.800 | 2011-11-28 |
| 2966 | 2011-11-29 | 22,265,912 | -56,000 | 1.67 | 1,333,600,000 | 64,125,827 | 2.880 | 2011-11-25 |
| 2967 | 2011-11-28 | 22,321,912 | 149,000 | 1.67 | 1,333,600,000 | 62,501,354 | 2.800 | 2011-11-24 |
| 2968 | 2011-11-25 | 22,172,912 | 85,000 | 1.66 | 1,333,600,000 | 65,410,090 | 2.950 | 2011-11-23 |
| 2969 | 2011-11-24 | 22,087,912 | -1,256,000 | 1.66 | 1,333,600,000 | 65,380,220 | 2.960 | 2011-11-22 |
| 2970 | 2011-11-23 | 23,343,912 | 56,000 | 1.75 | 1,333,600,000 | 69,564,858 | 2.980 | 2011-11-21 |
| 2971 | 2011-11-22 | 23,287,912 | 91,000 | 1.75 | 1,333,600,000 | 69,397,978 | 2.980 | 2011-11-18 |
| 2972 | 2011-11-21 | 23,196,912 | 49,000 | 1.74 | 1,333,600,000 | 69,590,736 | 3.000 | 2011-11-17 |
| 2973 | 2011-11-18 | 23,147,912 | 8,000 | 1.74 | 1,333,600,000 | 68,517,820 | 2.960 | 2011-11-16 |
| 2974 | 2011-11-14 | 23,139,912 | 1,271,000 | 1.74 | 1,333,600,000 | 67,568,543 | 2.920 | 2011-11-10 |
| 2975 | 2011-11-08 | 21,868,912 | -1,000 | 1.64 | 1,333,600,000 | 66,481,492 | 3.040 | 2011-11-04 |
| 2976 | 2011-11-07 | 21,869,912 | 1,000 | 1.64 | 1,333,600,000 | 65,391,037 | 2.990 | 2011-11-03 |
| 2977 | 2011-11-01 | 21,868,912 | -17,000 | 1.64 | 1,333,600,000 | 64,731,980 | 2.960 | 2011-10-28 |
| 2978 | 2011-10-31 | 21,885,912 | 441,000 | 1.64 | 1,333,600,000 | 59,967,399 | 2.740 | 2011-10-27 |
| 2979 | 2011-10-28 | 21,444,912 | 240,000 | 1.61 | 1,333,600,000 | 51,896,687 | 2.420 | 2011-10-26 |
| 2980 | 2011-10-26 | 21,204,912 | 14,000 | 1.59 | 1,333,600,000 | 50,467,691 | 2.380 | 2011-10-24 |
| 2981 | 2011-10-25 | 21,190,912 | -114,000 | 1.59 | 1,333,600,000 | 48,315,279 | 2.280 | 2011-10-21 |
| 2982 | 2011-10-24 | 21,304,912 | 126,000 | 1.60 | 1,333,600,000 | 47,936,052 | 2.250 | 2011-10-20 |
| 2983 | 2011-10-21 | 21,178,912 | 33,000 | 1.59 | 1,333,600,000 | 48,076,130 | 2.270 | 2011-10-19 |
| 2984 | 2011-10-20 | 21,145,912 | 22,000 | 1.59 | 1,333,600,000 | 49,269,975 | 2.330 | 2011-10-18 |
| 2985 | 2011-10-19 | 21,123,912 | -258,000 | 1.58 | 1,333,600,000 | 51,753,584 | 2.450 | 2011-10-17 |
| 2986 | 2011-10-18 | 21,381,912 | 91,000 | 1.60 | 1,333,600,000 | 49,606,036 | 2.320 | 2011-10-14 |
| 2987 | 2011-10-17 | 21,290,912 | -1,375,000 | 1.60 | 1,333,600,000 | 53,227,280 | 2.500 | 2011-10-13 |
| 2988 | 2011-10-14 | 22,665,912 | 85,000 | 1.70 | 1,333,600,000 | 57,118,098 | 2.520 | 2011-10-12 |
| 2989 | 2011-10-13 | 22,580,912 | -720,000 | 1.69 | 1,333,600,000 | 57,129,707 | 2.530 | 2011-10-11 |
| 2990 | 2011-10-12 | 23,300,912 | 15,000 | 1.75 | 1,333,600,000 | 61,747,417 | 2.650 | 2011-10-10 |
| 2991 | 2011-10-11 | 23,285,912 | 193,000 | 1.75 | 1,333,600,000 | 60,776,230 | 2.610 | 2011-10-07 |
| 2992 | 2011-10-10 | 23,092,912 | 362,000 | 1.73 | 1,333,600,000 | 57,501,351 | 2.490 | 2011-10-06 |
| 2993 | 2011-10-07 | 22,730,912 | 1,239,000 | 1.70 | 1,333,600,000 | 53,417,643 | 2.350 | 2011-10-04 |
| 2994 | 2011-10-06 | 21,491,912 | 64,000 | 1.61 | 1,333,600,000 | 46,852,368 | 2.180 | 2011-10-03 |
| 2995 | 2011-09-30 | 21,427,912 | 1,311,000 | 1.61 | 1,333,600,000 | 47,141,406 | 2.200 | 2011-09-27 |
| 2996 | 2011-09-28 | 20,116,912 | -717,762 | 1.51 | 1,333,600,000 | 42,044,346 | 2.090 | 2011-09-26 |
| 2997 | 2011-09-27 | 20,834,674 | 480,000 | 1.56 | 1,333,600,000 | 47,919,750 | 2.300 | 2011-09-23 |
| 2998 | 2011-09-23 | 20,354,674 | -998,238 | 1.53 | 1,333,600,000 | 53,939,886 | 2.650 | 2011-09-21 |
| 2999 | 2011-09-21 | 21,352,912 | -3,000 | 1.60 | 1,333,600,000 | 58,720,508 | 2.750 | 2011-09-19 |
| 3000 | 2011-09-20 | 21,355,912 | 7,000 | 1.60 | 1,333,600,000 | 59,155,876 | 2.770 | 2011-09-16 |
| 3001 | 2011-09-19 | 21,348,912 | -40,000 | 1.60 | 1,333,600,000 | 55,934,149 | 2.620 | 2011-09-15 |
| 3002 | 2011-09-16 | 21,388,912 | 40,000 | 1.60 | 1,333,600,000 | 56,038,949 | 2.620 | 2011-09-14 |
| 3003 | 2011-09-14 | 21,348,912 | 1,235,000 | 1.60 | 1,333,600,000 | 60,417,421 | 2.830 | 2011-09-09 |
| 3004 | 2011-09-12 | 20,113,912 | -366,965 | 1.51 | 1,333,600,000 | 56,721,232 | 2.820 | 2011-09-08 |
| 3005 | 2011-09-09 | 20,480,877 | -864,035 | 1.54 | 1,333,600,000 | 57,346,456 | 2.800 | 2011-09-07 |
| 3006 | 2011-09-08 | 21,344,912 | -11,000 | 1.60 | 1,333,600,000 | 59,552,304 | 2.790 | 2011-09-06 |
| 3007 | 2011-09-06 | 21,355,912 | -511,000 | 1.60 | 1,333,600,000 | 64,067,736 | 3.000 | 2011-09-02 |
| 3008 | 2011-09-05 | 21,866,912 | -73,000 | 1.64 | 1,333,600,000 | 67,350,089 | 3.080 | 2011-09-01 |
| 3009 | 2011-09-02 | 21,939,912 | -954,000 | 1.65 | 1,333,600,000 | 67,794,328 | 3.090 | 2011-08-31 |
| 3010 | 2011-09-01 | 22,893,912 | 1,496,000 | 1.72 | 1,333,600,000 | 64,560,832 | 2.820 | 2011-08-30 |
| 3011 | 2011-08-31 | 21,397,912 | -722,000 | 1.60 | 1,333,600,000 | 59,486,195 | 2.780 | 2011-08-29 |
| 3012 | 2011-08-30 | 22,119,912 | 216,000 | 1.66 | 1,333,600,000 | 57,732,970 | 2.610 | 2011-08-26 |
| 3013 | 2011-08-29 | 21,903,912 | 415,000 | 1.64 | 1,333,600,000 | 56,950,171 | 2.600 | 2011-08-25 |
| 3014 | 2011-08-26 | 21,488,912 | -1,160,000 | 1.61 | 1,333,600,000 | 53,722,280 | 2.500 | 2011-08-24 |
| 3015 | 2011-08-25 | 22,648,912 | 781,951 | 1.70 | 1,333,600,000 | 53,224,943 | 2.350 | 2011-08-23 |
| 3016 | 2011-08-24 | 21,866,961 | -451,000 | 1.64 | 1,333,600,000 | 53,355,385 | 2.440 | 2011-08-22 |
| 3017 | 2011-08-23 | 22,317,961 | -1,645,001 | 1.67 | 1,333,600,000 | 58,919,417 | 2.640 | 2011-08-19 |
| 3018 | 2011-08-22 | 23,962,962 | 1,122,000 | 1.80 | 1,333,600,000 | 71,888,886 | 3.000 | 2011-08-18 |
| 3019 | 2011-08-19 | 22,840,962 | -468,999 | 1.71 | 1,333,600,000 | 67,609,248 | 2.960 | 2011-08-17 |
| 3020 | 2011-08-18 | 23,309,961 | 7,027,000 | 1.75 | 1,333,600,000 | 72,260,879 | 3.100 | 2011-08-16 |
| 3021 | 2011-08-17 | 16,282,961 | -2,731,953 | 1.22 | 1,333,600,000 | 48,034,735 | 2.950 | 2011-08-15 |
| 3022 | 2011-08-16 | 19,014,914 | 643,421 | 1.43 | 1,333,600,000 | 57,044,742 | 3.000 | 2011-08-12 |
| 3023 | 2011-08-15 | 18,371,493 | 553,000 | 1.38 | 1,333,600,000 | 51,440,180 | 2.800 | 2011-08-11 |
| 3024 | 2011-08-12 | 17,818,493 | 465,600 | 1.34 | 1,333,600,000 | 53,277,294 | 2.990 | 2011-08-10 |
| 3025 | 2011-08-11 | 17,352,893 | -83,000 | 1.30 | 1,333,600,000 | 49,802,803 | 2.870 | 2011-08-09 |
| 3026 | 2011-08-10 | 17,435,893 | 507,000 | 1.31 | 1,333,600,000 | 56,492,293 | 3.240 | 2011-08-08 |
| 3027 | 2011-08-09 | 16,928,893 | -299,000 | 1.27 | 1,333,600,000 | 60,097,570 | 3.550 | 2011-08-05 |
| 3028 | 2011-08-08 | 17,227,893 | -349,000 | 1.29 | 1,333,600,000 | 65,121,436 | 3.780 | 2011-08-04 |
| 3029 | 2011-08-05 | 17,576,893 | 251,400 | 1.32 | 1,333,600,000 | 66,792,193 | 3.800 | 2011-08-03 |
| 3030 | 2011-08-04 | 17,325,493 | 142,000 | 1.30 | 1,333,600,000 | 68,782,207 | 3.970 | 2011-08-02 |
| 3031 | 2011-08-03 | 17,183,493 | 206,000 | 1.29 | 1,333,600,000 | 71,311,496 | 4.150 | 2011-08-01 |
| 3032 | 2011-08-02 | 16,977,493 | -392,000 | 1.27 | 1,333,600,000 | 69,777,496 | 4.110 | 2011-07-29 |
| 3033 | 2011-08-01 | 17,369,493 | 13,000 | 1.30 | 1,333,600,000 | 73,646,650 | 4.240 | 2011-07-28 |
| 3034 | 2011-07-29 | 17,356,493 | -1,419,000 | 1.30 | 1,333,600,000 | 74,632,920 | 4.300 | 2011-07-27 |
| 3035 | 2011-07-28 | 18,775,493 | -1,500,000 | 1.41 | 1,333,600,000 | 77,918,296 | 4.150 | 2011-07-26 |
| 3036 | 2011-07-27 | 20,275,493 | 60,000 | 1.52 | 1,333,600,000 | 84,346,051 | 4.160 | 2011-07-25 |
| 3037 | 2011-07-26 | 20,215,493 | -156,000 | 1.52 | 1,333,600,000 | 88,341,704 | 4.370 | 2011-07-22 |
| 3038 | 2011-07-22 | 20,371,493 | -1,455,000 | 1.53 | 1,333,600,000 | 89,634,569 | 4.400 | 2011-07-20 |
| 3039 | 2011-07-21 | 21,826,493 | -3,000 | 1.64 | 1,333,600,000 | 94,726,980 | 4.340 | 2011-07-19 |
| 3040 | 2011-07-20 | 21,829,493 | -50,148 | 1.64 | 1,333,600,000 | 94,521,705 | 4.330 | 2011-07-18 |
| 3041 | 2011-07-19 | 21,879,641 | -326,000 | 1.64 | 1,333,600,000 | 92,769,678 | 4.240 | 2011-07-15 |
| 3042 | 2011-07-18 | 22,205,641 | -258,109 | 1.67 | 1,333,600,000 | 95,706,313 | 4.310 | 2011-07-14 |
| 3043 | 2011-07-15 | 22,463,750 | -1,000 | 1.68 | 1,333,600,000 | 98,615,863 | 4.390 | 2011-07-13 |
| 3044 | 2011-07-14 | 22,464,750 | -257,000 | 1.68 | 1,333,600,000 | 96,823,073 | 4.310 | 2011-07-12 |
| 3045 | 2011-07-13 | 22,721,750 | -20,000 | 1.70 | 1,333,600,000 | 99,521,265 | 4.380 | 2011-07-11 |
| 3046 | 2011-07-12 | 22,741,750 | 34,000 | 1.71 | 1,333,600,000 | 105,521,720 | 4.640 | 2011-07-08 |
| 3047 | 2011-07-11 | 22,707,750 | -103,000 | 1.70 | 1,333,600,000 | 105,591,038 | 4.650 | 2011-07-07 |
| 3048 | 2011-07-08 | 22,810,750 | 3,000 | 1.71 | 1,333,600,000 | 104,929,450 | 4.600 | 2011-07-06 |
| 3049 | 2011-07-07 | 22,807,750 | -7,186,788 | 1.71 | 1,333,600,000 | 106,968,348 | 4.690 | 2011-07-05 |
| 3050 | 2011-07-06 | 29,994,538 | 6,000,000 | 2.25 | 1,333,600,000 | 140,974,329 | 4.700 | 2011-07-04 |
| 3051 | 2011-07-05 | 23,994,538 | -706,000 | 1.80 | 1,333,600,000 | 112,774,329 | 4.700 | 2011-06-30 |
| 3052 | 2011-06-30 | 24,700,538 | -6,000,000 | 1.85 | 1,333,600,000 | 115,598,518 | 4.680 | 2011-06-28 |
| 3053 | 2011-06-29 | 30,700,538 | -1,685,374 | 2.30 | 1,333,600,000 | 144,292,529 | 4.700 | 2011-06-27 |
| 3054 | 2011-06-28 | 32,385,912 | 5,999,000 | 2.43 | 1,333,600,000 | 153,185,364 | 4.730 | 2011-06-24 |
| 3055 | 2011-06-24 | 26,386,912 | 1,180,000 | 1.98 | 1,333,600,000 | 122,963,010 | 4.660 | 2011-06-22 |
| 3056 | 2011-06-13 | 25,206,912 | -5,048,690 | 1.89 | 1,333,600,000 | 123,513,869 | 4.900 | 2011-06-09 |
| 3057 | 2011-06-10 | 30,255,602 | -5,000 | 2.27 | 1,333,600,000 | 152,790,790 | 5.050 | 2011-06-08 |
| 3058 | 2011-06-09 | 30,260,602 | 5,052,690 | 2.27 | 1,333,600,000 | 154,329,070 | 5.100 | 2011-06-07 |
| 3059 | 2011-06-03 | 25,207,912 | -7,468,000 | 1.89 | 1,333,600,000 | 129,820,747 | 5.150 | 2011-06-01 |
| 3060 | 2011-06-02 | 32,675,912 | -43,000 | 2.45 | 1,333,600,000 | 177,430,202 | 5.430 | 2011-05-31 |
| 3061 | 2011-06-01 | 32,718,912 | -1,000 | 2.45 | 1,333,600,000 | 161,304,236 | 4.930 | 2011-05-30 |
| 3062 | 2011-05-31 | 32,719,912 | -3,000 | 2.45 | 1,333,600,000 | 160,981,967 | 4.920 | 2011-05-27 |
| 3063 | 2011-05-20 | 32,722,912 | 50,000 | 2.45 | 1,333,600,000 | 160,996,727 | 4.920 | 2011-05-18 |
| 3064 | 2011-05-18 | 32,672,912 | 5,217,758 | 2.45 | 1,333,600,000 | 159,770,540 | 4.890 | 2011-05-16 |
| 3065 | 2011-05-17 | 27,455,154 | -592,000 | 2.06 | 1,333,600,000 | 136,452,115 | 4.970 | 2011-05-13 |
| 3066 | 2011-05-16 | 28,047,154 | -591,000 | 2.10 | 1,333,600,000 | 140,516,242 | 5.010 | 2011-05-12 |
| 3067 | 2011-05-13 | 28,638,154 | -256,000 | 2.15 | 1,333,600,000 | 150,063,927 | 5.240 | 2011-05-11 |
| 3068 | 2011-05-12 | 28,894,154 | -100,000 | 2.17 | 1,333,600,000 | 153,139,016 | 5.300 | 2011-05-09 |
| 3069 | 2011-05-11 | 28,994,154 | -52,000 | 2.17 | 1,333,600,000 | 151,639,425 | 5.230 | 2011-05-06 |
| 3070 | 2011-05-09 | 29,046,154 | 1,132,242 | 2.18 | 1,333,600,000 | 160,044,309 | 5.510 | 2011-05-05 |
| 3071 | 2011-05-06 | 27,913,912 | 10,000 | 2.09 | 1,333,600,000 | 152,409,960 | 5.460 | 2011-05-04 |
| 3072 | 2011-05-05 | 27,903,912 | -6,566,848 | 2.09 | 1,333,600,000 | 149,844,007 | 5.370 | 2011-05-03 |
| 3073 | 2011-05-04 | 34,470,760 | 478,848 | 2.58 | 1,333,600,000 | 183,384,443 | 5.320 | 2011-04-29 |
| 3074 | 2011-04-29 | 33,991,912 | 4,108,000 | 2.55 | 1,333,600,000 | 174,038,589 | 5.120 | 2011-04-27 |
| 3075 | 2011-04-28 | 29,883,912 | -1,481,800 | 2.24 | 1,333,600,000 | 155,396,342 | 5.200 | 2011-04-26 |
| 3076 | 2011-04-27 | 31,365,712 | -1,290,000 | 2.35 | 1,333,600,000 | 169,374,845 | 5.400 | 2011-04-21 |
| 3077 | 2011-04-26 | 32,655,712 | -310,000 | 2.45 | 1,333,600,000 | 168,503,474 | 5.160 | 2011-04-20 |
| 3078 | 2011-04-21 | 32,965,712 | 200,800 | 2.47 | 1,333,600,000 | 165,817,531 | 5.030 | 2011-04-19 |
| 3079 | 2011-04-20 | 32,764,912 | -5,868,800 | 2.46 | 1,333,600,000 | 165,790,455 | 5.060 | 2011-04-18 |
| 3080 | 2011-04-19 | 38,633,712 | 778,000 | 2.90 | 1,333,600,000 | 195,100,246 | 5.050 | 2011-04-15 |
| 3081 | 2011-04-18 | 37,855,712 | -63,000 | 2.84 | 1,333,600,000 | 192,307,017 | 5.080 | 2011-04-14 |
| 3082 | 2011-04-13 | 37,918,712 | 1,539,000 | 2.84 | 1,333,600,000 | 178,217,946 | 4.700 | 2011-04-11 |
| 3083 | 2011-04-11 | 36,379,712 | 160,000 | 2.73 | 1,333,600,000 | 173,895,023 | 4.780 | 2011-04-07 |
| 3084 | 2011-04-08 | 36,219,712 | -650,000 | 2.72 | 1,333,600,000 | 175,665,603 | 4.850 | 2011-04-06 |
| 3085 | 2011-04-07 | 36,869,712 | -1,054,000 | 2.76 | 1,333,600,000 | 181,767,680 | 4.930 | 2011-04-04 |
| 3086 | 2011-04-06 | 37,923,712 | -917,000 | 2.84 | 1,333,600,000 | 186,963,900 | 4.930 | 2011-04-01 |
| 3087 | 2011-04-04 | 38,840,712 | 965,000 | 2.91 | 1,333,600,000 | 193,815,153 | 4.990 | 2011-03-31 |
| 3088 | 2011-03-31 | 37,875,712 | 621,000 | 2.84 | 1,333,600,000 | 195,438,674 | 5.160 | 2011-03-29 |
| 3089 | 2011-03-30 | 37,254,712 | 131,000 | 2.79 | 1,333,600,000 | 194,842,144 | 5.230 | 2011-03-28 |
| 3090 | 2011-03-29 | 37,123,712 | -1,000,000 | 2.78 | 1,333,600,000 | 195,641,962 | 5.270 | 2011-03-25 |
| 3091 | 2011-03-28 | 38,123,712 | -12,200 | 2.86 | 1,333,600,000 | 200,149,488 | 5.250 | 2011-03-24 |
| 3092 | 2011-03-25 | 38,135,912 | 30,000 | 2.86 | 1,333,600,000 | 198,688,102 | 5.210 | 2011-03-23 |
| 3093 | 2011-03-24 | 38,105,912 | -267,000 | 2.86 | 1,333,600,000 | 201,961,334 | 5.300 | 2011-03-22 |
| 3094 | 2011-03-23 | 38,372,912 | -140,000 | 2.88 | 1,333,600,000 | 201,457,788 | 5.250 | 2011-03-21 |
| 3095 | 2011-03-21 | 38,512,912 | 750,000 | 2.89 | 1,333,600,000 | 191,794,302 | 4.980 | 2011-03-17 |
| 3096 | 2011-03-18 | 37,762,912 | -2,500,000 | 2.83 | 1,333,600,000 | 188,059,302 | 4.980 | 2011-03-16 |
| 3097 | 2011-03-17 | 40,262,912 | -444,000 | 3.02 | 1,333,600,000 | 203,730,335 | 5.060 | 2011-03-15 |
| 3098 | 2011-03-16 | 40,706,912 | -233,000 | 3.05 | 1,333,600,000 | 219,817,325 | 5.400 | 2011-03-14 |
| 3099 | 2011-03-15 | 40,939,912 | -500,000 | 3.07 | 1,333,600,000 | 224,760,117 | 5.490 | 2011-03-11 |
| 3100 | 2011-03-14 | 41,439,912 | -500,000 | 3.11 | 1,333,600,000 | 232,063,507 | 5.600 | 2011-03-10 |
| 3101 | 2011-03-11 | 41,939,912 | 17,000 | 3.14 | 1,333,600,000 | 234,863,507 | 5.600 | 2011-03-09 |
| 3102 | 2011-03-10 | 41,922,912 | -500,000 | 3.14 | 1,333,600,000 | 236,445,224 | 5.640 | 2011-03-08 |
| 3103 | 2011-03-09 | 42,422,912 | -500,000 | 3.18 | 1,333,600,000 | 237,568,307 | 5.600 | 2011-03-07 |
| 3104 | 2011-03-07 | 42,922,912 | -500,000 | 3.22 | 1,333,600,000 | 242,514,453 | 5.650 | 2011-03-03 |
| 3105 | 2011-03-04 | 43,422,912 | -500,000 | 3.26 | 1,333,600,000 | 238,391,787 | 5.490 | 2011-03-02 |
| 3106 | 2011-03-03 | 43,922,912 | -500,000 | 3.29 | 1,333,600,000 | 247,725,224 | 5.640 | 2011-03-01 |
| 3107 | 2011-03-02 | 44,422,912 | 233,000 | 3.33 | 1,333,600,000 | 242,104,870 | 5.450 | 2011-02-28 |
| 3108 | 2011-03-01 | 44,189,912 | -286,000 | 3.31 | 1,333,600,000 | 235,974,130 | 5.340 | 2011-02-25 |
| 3109 | 2011-02-24 | 44,475,912 | -18,000 | 3.34 | 1,333,600,000 | 259,294,567 | 5.830 | 2011-02-22 |
| 3110 | 2011-02-21 | 44,493,912 | -80,000 | 3.34 | 1,333,600,000 | 264,293,837 | 5.940 | 2011-02-17 |
| 3111 | 2011-02-16 | 44,573,912 | 1,011,000 | 3.34 | 1,333,600,000 | 262,094,603 | 5.880 | 2011-02-14 |
| 3112 | 2011-02-15 | 43,562,912 | -40,000 | 3.27 | 1,333,600,000 | 252,664,890 | 5.800 | 2011-02-11 |
| 3113 | 2011-02-11 | 43,602,912 | -251,000 | 3.27 | 1,333,600,000 | 261,617,472 | 6.000 | 2011-02-09 |
| 3114 | 2011-02-10 | 43,853,912 | -38,000 | 3.29 | 1,333,600,000 | 270,578,637 | 6.170 | 2011-02-08 |
| 3115 | 2011-02-01 | 43,891,912 | 584,000 | 3.29 | 1,333,600,000 | 263,351,472 | 6.000 | 2011-01-28 |
| 3116 | 2011-01-27 | 43,307,912 | -307,000 | 3.25 | 1,333,600,000 | 247,721,257 | 5.720 | 2011-01-25 |
| 3117 | 2011-01-26 | 43,614,912 | -275,000 | 3.27 | 1,333,600,000 | 248,604,998 | 5.700 | 2011-01-24 |
| 3118 | 2011-01-24 | 43,889,912 | -433,000 | 3.29 | 1,333,600,000 | 250,611,398 | 5.710 | 2011-01-20 |
| 3119 | 2011-01-21 | 44,322,912 | -500,000 | 3.32 | 1,333,600,000 | 250,424,453 | 5.650 | 2011-01-19 |
| 3120 | 2011-01-19 | 44,822,912 | -9,500 | 3.36 | 1,333,600,000 | 246,526,016 | 5.500 | 2011-01-17 |
| 3121 | 2011-01-18 | 44,832,412 | 704,000 | 3.36 | 1,333,600,000 | 254,648,100 | 5.680 | 2011-01-14 |
| 3122 | 2011-01-17 | 44,128,412 | 644,000 | 3.31 | 1,333,600,000 | 253,738,369 | 5.750 | 2011-01-13 |
| 3123 | 2011-01-14 | 43,484,412 | -792,000 | 3.26 | 1,333,600,000 | 250,035,369 | 5.750 | 2011-01-12 |
| 3124 | 2011-01-13 | 44,276,412 | -17,000 | 3.32 | 1,333,600,000 | 255,474,897 | 5.770 | 2011-01-11 |
| 3125 | 2011-01-12 | 44,293,412 | 385,000 | 3.32 | 1,333,600,000 | 252,915,383 | 5.710 | 2011-01-10 |
| 3126 | 2011-01-11 | 43,908,412 | 674,000 | 3.29 | 1,333,600,000 | 226,128,322 | 5.150 | 2011-01-07 |
| 3127 | 2011-01-10 | 43,234,412 | 400,000 | 3.24 | 1,333,600,000 | 225,683,631 | 5.220 | 2011-01-06 |
| 3128 | 2011-01-07 | 42,834,412 | 219,000 | 3.21 | 1,333,600,000 | 221,882,254 | 5.180 | 2011-01-05 |
| 3129 | 2011-01-06 | 42,615,412 | 365,000 | 3.20 | 1,333,600,000 | 219,895,526 | 5.160 | 2011-01-04 |
| 3130 | 2011-01-05 | 42,250,412 | -8,000 | 3.17 | 1,333,600,000 | 219,279,638 | 5.190 | 2011-01-03 |
| 3131 | 2011-01-04 | 42,258,412 | -719,000 | 3.17 | 1,333,600,000 | 217,630,822 | 5.150 | 2010-12-30 |
| 3132 | 2011-01-03 | 42,977,412 | -1,084,000 | 3.22 | 1,333,600,000 | 219,614,575 | 5.110 | 2010-12-29 |
| 3133 | 2010-12-30 | 44,061,412 | 12,000 | 3.30 | 1,333,600,000 | 222,950,745 | 5.060 | 2010-12-28 |
| 3134 | 2010-12-29 | 44,049,412 | 882,000 | 3.30 | 1,333,600,000 | 220,687,554 | 5.010 | 2010-12-23 |
| 3135 | 2010-12-28 | 43,167,412 | -1,322,000 | 3.24 | 1,333,600,000 | 220,153,801 | 5.100 | 2010-12-22 |
| 3136 | 2010-12-23 | 44,489,412 | -182,000 | 3.34 | 1,333,600,000 | 227,785,789 | 5.120 | 2010-12-21 |
| 3137 | 2010-12-22 | 44,671,412 | -500,000 | 3.35 | 1,333,600,000 | 228,717,629 | 5.120 | 2010-12-20 |
| 3138 | 2010-12-21 | 45,171,412 | -147,000 | 3.39 | 1,333,600,000 | 235,343,057 | 5.210 | 2010-12-17 |
| 3139 | 2010-12-20 | 45,318,412 | 388,000 | 3.40 | 1,333,600,000 | 238,374,847 | 5.260 | 2010-12-16 |
| 3140 | 2010-12-17 | 44,930,412 | -5,030,588 | 3.37 | 1,333,600,000 | 236,333,967 | 5.260 | 2010-12-15 |
| 3141 | 2010-12-16 | 49,961,000 | 542,000 | 3.75 | 1,333,600,000 | 276,783,940 | 5.540 | 2010-12-14 |
| 3142 | 2010-12-15 | 49,419,000 | 2,107,000 | 3.71 | 1,333,600,000 | 270,321,930 | 5.470 | 2010-12-13 |
| 3143 | 2010-12-14 | 47,312,000 | -6,925,000 | 3.55 | 1,333,600,000 | 235,140,640 | 4.970 | 2010-12-10 |
| 3144 | 2010-12-13 | 54,237,000 | 4.07 | 1,333,600,000 | 266,846,040 | 4.920 | 2010-12-09 | |
Copyright & disclaimer, Privacy policy