Greatview Aseptic Packaging Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 2.500 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 2.500 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 2.500 | 2025-11-19 | |||||
| 4 | 2025-02-20 | 4,000 | 4,000 | 0.00 | 1,407,129,000 | 10,000 | 2.500 | 2025-02-18 |
| 5 | 2025-01-21 | 0 | -1,000 | 0.00 | 1,407,129,000 | 0 | 2.570 | 2025-01-17 |
| 6 | 2025-01-20 | 1,000 | -14,000 | 0.00 | 1,407,129,000 | 2,540 | 2.540 | 2025-01-16 |
| 7 | 2025-01-17 | 15,000 | 15,000 | 0.00 | 1,407,129,000 | 38,550 | 2.570 | 2025-01-15 |
| 8 | 2025-01-16 | 0 | -20,000 | 0.00 | 1,407,129,000 | 0 | 2.560 | 2025-01-14 |
| 9 | 2025-01-15 | 20,000 | 14,000 | 0.00 | 1,407,129,000 | 51,600 | 2.580 | 2025-01-13 |
| 10 | 2025-01-14 | 6,000 | 3,000 | 0.00 | 1,407,129,000 | 15,540 | 2.590 | 2025-01-10 |
| 11 | 2025-01-13 | 3,000 | -17,000 | 0.00 | 1,407,129,000 | 7,680 | 2.560 | 2025-01-09 |
| 12 | 2025-01-10 | 20,000 | -20,000 | 0.00 | 1,407,129,000 | 51,800 | 2.590 | 2025-01-08 |
| 13 | 2025-01-09 | 40,000 | 38,000 | 0.00 | 1,407,129,000 | 103,600 | 2.590 | 2025-01-07 |
| 14 | 2025-01-08 | 2,000 | -3,000 | 0.00 | 1,407,129,000 | 5,200 | 2.600 | 2025-01-06 |
| 15 | 2025-01-07 | 5,000 | -9,000 | 0.00 | 1,407,129,000 | 12,900 | 2.580 | 2025-01-03 |
| 16 | 2025-01-06 | 14,000 | -3,000 | 0.00 | 1,407,129,000 | 36,120 | 2.580 | 2025-01-02 |
| 17 | 2024-12-30 | 17,000 | 17,000 | 0.00 | 1,407,129,000 | 44,030 | 2.590 | 2024-12-23 |
| 18 | 2024-12-27 | 0 | -22,000 | 0.00 | 1,407,129,000 | 0 | 2.590 | 2024-12-20 |
| 19 | 2024-12-23 | 22,000 | 18,000 | 0.00 | 1,407,129,000 | 56,100 | 2.550 | 2024-12-19 |
| 20 | 2024-12-20 | 4,000 | -4,000 | 0.00 | 1,407,129,000 | 10,320 | 2.580 | 2024-12-18 |
| 21 | 2024-12-19 | 8,000 | -3,000 | 0.00 | 1,407,129,000 | 20,640 | 2.580 | 2024-12-17 |
| 22 | 2024-12-17 | 11,000 | 10,000 | 0.00 | 1,407,129,000 | 27,830 | 2.530 | 2024-12-13 |
| 23 | 2024-12-16 | 1,000 | -15,000 | 0.00 | 1,407,129,000 | 2,530 | 2.530 | 2024-12-12 |
| 24 | 2024-12-13 | 16,000 | 9,000 | 0.00 | 1,407,129,000 | 40,640 | 2.540 | 2024-12-11 |
| 25 | 2024-12-12 | 7,000 | 6,000 | 0.00 | 1,407,129,000 | 17,990 | 2.570 | 2024-12-10 |
| 26 | 2024-12-11 | 1,000 | 1,000 | 0.00 | 1,407,129,000 | 2,560 | 2.560 | 2024-12-09 |
| 27 | 2024-12-09 | 0 | -6,000 | 0.00 | 1,407,129,000 | 0 | 2.500 | 2024-12-05 |
| 28 | 2024-12-06 | 6,000 | 6,000 | 0.00 | 1,407,129,000 | 15,000 | 2.500 | 2024-12-04 |
| 29 | 2024-12-02 | 0 | -2,000 | 0.00 | 1,407,129,000 | 0 | 2.510 | 2024-11-28 |
| 30 | 2024-11-29 | 2,000 | 1,000 | 0.00 | 1,407,129,000 | 5,000 | 2.500 | 2024-11-27 |
| 31 | 2024-11-28 | 1,000 | -19,000 | 0.00 | 1,407,129,000 | 2,490 | 2.490 | 2024-11-26 |
| 32 | 2024-11-27 | 20,000 | 15,000 | 0.00 | 1,407,129,000 | 49,600 | 2.480 | 2024-11-25 |
| 33 | 2024-11-26 | 5,000 | 1,000 | 0.00 | 1,407,129,000 | 12,250 | 2.450 | 2024-11-22 |
| 34 | 2024-11-22 | 4,000 | -1,000 | 0.00 | 1,407,129,000 | 9,680 | 2.420 | 2024-11-20 |
| 35 | 2024-11-13 | 5,000 | -1,000 | 0.00 | 1,407,129,000 | 12,000 | 2.400 | 2024-11-11 |
| 36 | 2024-11-06 | 6,000 | 5,000 | 0.00 | 1,407,129,000 | 14,640 | 2.440 | 2024-11-04 |
| 37 | 2024-11-04 | 1,000 | 1,000 | 0.00 | 1,407,129,000 | 2,410 | 2.410 | 2024-10-31 |
| 38 | 2024-10-30 | 0 | -165,000 | 0.00 | 1,407,129,000 | 0 | 2.420 | 2024-10-28 |
| 39 | 2024-10-29 | 165,000 | -20,000 | 0.01 | 1,407,129,000 | 394,350 | 2.390 | 2024-10-25 |
| 40 | 2024-10-28 | 185,000 | 17,000 | 0.01 | 1,407,129,000 | 449,550 | 2.430 | 2024-10-24 |
| 41 | 2024-10-25 | 168,000 | 8,000 | 0.01 | 1,407,129,000 | 420,000 | 2.500 | 2024-10-23 |
| 42 | 2024-10-24 | 160,000 | -1,000 | 0.01 | 1,407,129,000 | 400,000 | 2.500 | 2024-10-22 |
| 43 | 2024-10-22 | 161,000 | 161,000 | 0.01 | 1,407,129,000 | 405,720 | 2.520 | 2024-10-18 |
| 44 | 2024-10-21 | 0 | -43,000 | 0.00 | 1,407,129,000 | 0 | 2.500 | 2024-10-17 |
| 45 | 2024-10-18 | 43,000 | -17,000 | 0.00 | 1,407,129,000 | 107,500 | 2.500 | 2024-10-16 |
| 46 | 2024-10-17 | 60,000 | 26,000 | 0.00 | 1,407,129,000 | 150,000 | 2.500 | 2024-10-15 |
| 47 | 2024-10-16 | 34,000 | -8,000 | 0.00 | 1,407,129,000 | 85,340 | 2.510 | 2024-10-14 |
| 48 | 2024-10-15 | 42,000 | -3,000 | 0.00 | 1,407,129,000 | 105,420 | 2.510 | 2024-10-10 |
| 49 | 2024-10-14 | 45,000 | -5,000 | 0.00 | 1,407,129,000 | 110,700 | 2.460 | 2024-10-09 |
| 50 | 2024-10-10 | 50,000 | -2,000 | 0.00 | 1,407,129,000 | 122,500 | 2.450 | 2024-10-08 |
| 51 | 2024-10-09 | 52,000 | -2,000 | 0.00 | 1,407,129,000 | 127,920 | 2.460 | 2024-10-07 |
| 52 | 2024-10-08 | 54,000 | 13,000 | 0.00 | 1,407,129,000 | 132,300 | 2.450 | 2024-10-04 |
| 53 | 2024-10-07 | 41,000 | 38,000 | 0.00 | 1,407,129,000 | 100,450 | 2.450 | 2024-10-03 |
| 54 | 2024-10-04 | 3,000 | 2,000 | 0.00 | 1,407,129,000 | 7,410 | 2.470 | 2024-10-02 |
| 55 | 2024-10-03 | 1,000 | 1,000 | 0.00 | 1,407,129,000 | 2,460 | 2.460 | 2024-09-30 |
| 56 | 2024-10-02 | 0 | -2,000 | 0.00 | 1,407,129,000 | 0 | 2.440 | 2024-09-27 |
| 57 | 2024-09-27 | 2,000 | 1,000 | 0.00 | 1,407,129,000 | 4,880 | 2.440 | 2024-09-25 |
| 58 | 2024-09-25 | 1,000 | -6,000 | 0.00 | 1,407,129,000 | 2,470 | 2.470 | 2024-09-23 |
| 59 | 2024-09-20 | 7,000 | 6,000 | 0.00 | 1,407,129,000 | 17,430 | 2.490 | 2024-09-17 |
| 60 | 2024-09-17 | 1,000 | 1,000 | 0.00 | 1,407,129,000 | 2,470 | 2.470 | 2024-09-13 |
| 61 | 2024-09-13 | 0 | -2,000 | 0.00 | 1,407,129,000 | 0 | 2.460 | 2024-09-11 |
| 62 | 2024-09-09 | 2,000 | 2,000 | 0.00 | 1,407,129,000 | 4,900 | 2.450 | 2024-09-04 |
| 63 | 2024-09-04 | 0 | -52,000 | 0.00 | 1,407,129,000 | 0 | 2.470 | 2024-09-02 |
| 64 | 2024-09-03 | 52,000 | 5,000 | 0.00 | 1,407,129,000 | 128,440 | 2.470 | 2024-08-30 |
| 65 | 2024-08-30 | 47,000 | -3,000 | 0.00 | 1,407,129,000 | 114,680 | 2.440 | 2024-08-28 |
| 66 | 2024-08-26 | 50,000 | 14,000 | 0.00 | 1,407,129,000 | 124,500 | 2.490 | 2024-08-22 |
| 67 | 2024-08-23 | 36,000 | 36,000 | 0.00 | 1,407,129,000 | 90,000 | 2.500 | 2024-08-21 |
| 68 | 2024-08-22 | 0 | -14,000 | 0.00 | 1,407,129,000 | 0 | 2.500 | 2024-08-20 |
| 69 | 2024-08-21 | 14,000 | 14,000 | 0.00 | 1,407,129,000 | 35,000 | 2.500 | 2024-08-19 |
| 70 | 2024-08-20 | 0 | -5,000 | 0.00 | 1,407,129,000 | 0 | 2.520 | 2024-08-16 |
| 71 | 2024-08-16 | 5,000 | -5,000 | 0.00 | 1,407,129,000 | 12,550 | 2.510 | 2024-08-14 |
| 72 | 2024-08-15 | 10,000 | -361,000 | 0.00 | 1,407,129,000 | 25,200 | 2.520 | 2024-08-13 |
| 73 | 2024-08-13 | 371,000 | -11,000 | 0.03 | 1,407,129,000 | 938,630 | 2.530 | 2024-08-09 |
| 74 | 2024-08-12 | 382,000 | 19,000 | 0.03 | 1,407,129,000 | 966,460 | 2.530 | 2024-08-08 |
| 75 | 2024-08-09 | 363,000 | 1,000 | 0.03 | 1,407,129,000 | 922,020 | 2.540 | 2024-08-07 |
| 76 | 2024-08-07 | 362,000 | 3,000 | 0.03 | 1,407,129,000 | 865,180 | 2.390 | 2024-08-05 |
| 77 | 2024-08-06 | 359,000 | 357,000 | 0.03 | 1,407,129,000 | 890,320 | 2.480 | 2024-08-02 |
| 78 | 2024-07-31 | 2,000 | -180,000 | 0.00 | 1,407,129,000 | 4,720 | 2.360 | 2024-07-29 |
| 79 | 2024-07-30 | 182,000 | 6,000 | 0.01 | 1,407,129,000 | 431,340 | 2.370 | 2024-07-26 |
| 80 | 2024-07-23 | 176,000 | 7,000 | 0.01 | 1,407,129,000 | 420,640 | 2.390 | 2024-07-19 |
| 81 | 2024-07-19 | 169,000 | 2,000 | 0.01 | 1,407,129,000 | 398,840 | 2.360 | 2024-07-17 |
| 82 | 2024-07-18 | 167,000 | -1,000 | 0.01 | 1,407,129,000 | 395,790 | 2.370 | 2024-07-16 |
| 83 | 2024-07-17 | 168,000 | -9,000 | 0.01 | 1,407,129,000 | 398,160 | 2.370 | 2024-07-15 |
| 84 | 2024-07-15 | 177,000 | 175,000 | 0.01 | 1,407,129,000 | 419,490 | 2.370 | 2024-07-11 |
| 85 | 2024-07-12 | 2,000 | -1,000 | 0.00 | 1,407,129,000 | 4,720 | 2.360 | 2024-07-10 |
| 86 | 2024-07-09 | 3,000 | 3,000 | 0.00 | 1,407,129,000 | 7,110 | 2.370 | 2024-07-05 |
| 87 | 2024-07-04 | 0 | -23,000 | 0.00 | 1,407,129,000 | 0 | 2.420 | 2024-07-02 |
| 88 | 2024-06-28 | 23,000 | 8,000 | 0.00 | 1,407,129,000 | 55,430 | 2.410 | 2024-06-26 |
| 89 | 2024-06-25 | 15,000 | -17,000 | 0.00 | 1,407,129,000 | 36,300 | 2.420 | 2024-06-21 |
| 90 | 2024-06-24 | 32,000 | -7,000 | 0.00 | 1,407,129,000 | 77,120 | 2.410 | 2024-06-20 |
| 91 | 2024-06-21 | 39,000 | 23,000 | 0.00 | 1,407,129,000 | 93,990 | 2.410 | 2024-06-19 |
| 92 | 2024-06-20 | 16,000 | -10,000 | 0.00 | 1,407,129,000 | 39,040 | 2.440 | 2024-06-18 |
| 93 | 2024-06-19 | 26,000 | -4,000 | 0.00 | 1,407,129,000 | 63,180 | 2.430 | 2024-06-17 |
| 94 | 2024-06-18 | 30,000 | -6,000 | 0.00 | 1,407,129,000 | 73,500 | 2.450 | 2024-06-14 |
| 95 | 2024-06-17 | 36,000 | 1,000 | 0.00 | 1,407,129,000 | 87,840 | 2.440 | 2024-06-13 |
| 96 | 2024-06-14 | 35,000 | 1,000 | 0.00 | 1,407,129,000 | 85,750 | 2.450 | 2024-06-12 |
| 97 | 2024-06-13 | 34,000 | 2,000 | 0.00 | 1,407,129,000 | 83,640 | 2.460 | 2024-06-11 |
| 98 | 2024-06-11 | 32,000 | -8,000 | 0.00 | 1,407,129,000 | 78,080 | 2.440 | 2024-06-06 |
| 99 | 2024-06-05 | 40,000 | 13,000 | 0.00 | 1,407,129,000 | 98,400 | 2.460 | 2024-06-03 |
| 100 | 2024-06-03 | 27,000 | 11,000 | 0.00 | 1,407,129,000 | 67,230 | 2.490 | 2024-05-30 |
| 101 | 2024-05-30 | 16,000 | 10,000 | 0.00 | 1,407,129,000 | 39,840 | 2.490 | 2024-05-28 |
| 102 | 2024-05-28 | 6,000 | 6,000 | 0.00 | 1,407,129,000 | 14,940 | 2.490 | 2024-05-24 |
| 103 | 2024-05-23 | 0 | -16,000 | 0.00 | 1,407,129,000 | 0 | 2.490 | 2024-05-21 |
| 104 | 2024-05-22 | 16,000 | 6,000 | 0.00 | 1,407,129,000 | 40,000 | 2.500 | 2024-05-20 |
| 105 | 2024-05-21 | 10,000 | -7,000 | 0.00 | 1,407,129,000 | 25,500 | 2.550 | 2024-05-17 |
| 106 | 2024-05-20 | 17,000 | -26,000 | 0.00 | 1,407,129,000 | 42,840 | 2.520 | 2024-05-16 |
| 107 | 2024-05-14 | 43,000 | 43,000 | 0.00 | 1,407,129,000 | 108,790 | 2.530 | 2024-05-10 |
| 108 | 2024-05-10 | 0 | -1,000 | 0.00 | 1,407,129,000 | 0 | 2.080 | 2024-05-08 |
| 109 | 2024-05-08 | 1,000 | 1,000 | 0.00 | 1,407,129,000 | 2,100 | 2.100 | 2024-05-06 |
| 110 | 2024-05-02 | 0 | -2,000 | 0.00 | 1,407,129,000 | 0 | 2.130 | 2024-04-29 |
| 111 | 2024-04-30 | 2,000 | -15,000 | 0.00 | 1,407,129,000 | 4,240 | 2.120 | 2024-04-26 |
| 112 | 2024-04-25 | 17,000 | 6,000 | 0.00 | 1,407,129,000 | 36,380 | 2.140 | 2024-04-23 |
| 113 | 2024-04-22 | 11,000 | 10,000 | 0.00 | 1,407,129,000 | 22,990 | 2.090 | 2024-04-18 |
| 114 | 2024-04-19 | 1,000 | -5,000 | 0.00 | 1,407,129,000 | 2,100 | 2.100 | 2024-04-17 |
| 115 | 2024-04-18 | 6,000 | 2,000 | 0.00 | 1,407,129,000 | 12,480 | 2.080 | 2024-04-16 |
| 116 | 2024-04-17 | 4,000 | 2,000 | 0.00 | 1,407,129,000 | 8,520 | 2.130 | 2024-04-15 |
| 117 | 2024-04-16 | 2,000 | -4,000 | 0.00 | 1,407,129,000 | 4,380 | 2.190 | 2024-04-12 |
| 118 | 2024-04-15 | 6,000 | -1,000 | 0.00 | 1,407,129,000 | 12,720 | 2.120 | 2024-04-11 |
| 119 | 2024-04-11 | 7,000 | -1,000 | 0.00 | 1,407,129,000 | 15,260 | 2.180 | 2024-04-09 |
| 120 | 2024-04-10 | 8,000 | 2,000 | 0.00 | 1,407,129,000 | 17,440 | 2.180 | 2024-04-08 |
| 121 | 2024-04-09 | 6,000 | 5,000 | 0.00 | 1,407,129,000 | 13,020 | 2.170 | 2024-04-05 |
| 122 | 2024-04-05 | 1,000 | 1,000 | 0.00 | 1,407,129,000 | 2,130 | 2.130 | 2024-04-02 |
| 123 | 2024-03-06 | 0 | -13,000 | 0.00 | 1,336,631,000 | 0 | 1.920 | 2024-03-04 |
| 124 | 2024-02-27 | 13,000 | -4,000 | 0.00 | 1,336,631,000 | 24,180 | 1.860 | 2024-02-23 |
| 125 | 2024-02-23 | 17,000 | -1,000 | 0.00 | 1,336,631,000 | 31,110 | 1.830 | 2024-02-21 |
| 126 | 2024-02-07 | 18,000 | 11,000 | 0.00 | 1,336,631,000 | 29,700 | 1.650 | 2024-02-05 |
| 127 | 2024-02-05 | 7,000 | -11,000 | 0.00 | 1,336,631,000 | 11,270 | 1.610 | 2024-02-01 |
| 128 | 2024-02-01 | 18,000 | 7,000 | 0.00 | 1,336,631,000 | 29,160 | 1.620 | 2024-01-30 |
| 129 | 2024-01-31 | 11,000 | -6,000 | 0.00 | 1,336,631,000 | 18,260 | 1.660 | 2024-01-29 |
| 130 | 2024-01-24 | 17,000 | 6,000 | 0.00 | 1,336,631,000 | 29,750 | 1.750 | 2024-01-22 |
| 131 | 2024-01-12 | 11,000 | 11,000 | 0.00 | 1,336,631,000 | 19,360 | 1.760 | 2024-01-10 |
| 132 | 2023-11-06 | 0 | -1,000 | 0.00 | 1,336,631,000 | 0 | 1.850 | 2023-11-02 |
| 133 | 2023-11-03 | 1,000 | 1,000 | 0.00 | 1,336,631,000 | 1,910 | 1.910 | 2023-11-01 |
| 134 | 2023-10-27 | 0 | -3,000 | 0.00 | 1,336,631,000 | 0 | 2.100 | 2023-10-25 |
| 135 | 2023-10-26 | 3,000 | 3,000 | 0.00 | 1,336,631,000 | 6,300 | 2.100 | 2023-10-24 |
| 136 | 2023-10-09 | 0 | -1,000 | 0.00 | 1,336,631,000 | 0 | 2.110 | 2023-10-05 |
| 137 | 2023-10-06 | 1,000 | 1,000 | 0.00 | 1,336,631,000 | 2,050 | 2.050 | 2023-10-04 |
| 138 | 2023-08-16 | 0 | -343,000 | 0.00 | 1,336,631,000 | 0 | 2.370 | 2023-08-14 |
| 139 | 2023-08-15 | 343,000 | 343,000 | 0.03 | 1,336,631,000 | 833,490 | 2.430 | 2023-08-11 |
| 140 | 2023-08-03 | 0 | -12,000 | 0.00 | 1,336,631,000 | 0 | 2.300 | 2023-08-01 |
| 141 | 2023-08-02 | 12,000 | -15,000 | 0.00 | 1,336,631,000 | 27,360 | 2.280 | 2023-07-31 |
| 142 | 2023-08-01 | 27,000 | 27,000 | 0.00 | 1,336,631,000 | 62,100 | 2.300 | 2023-07-28 |
| 143 | 2023-07-21 | 0 | -9,000 | 0.00 | 1,336,631,000 | 0 | 2.200 | 2023-07-19 |
| 144 | 2023-07-20 | 9,000 | -49,000 | 0.00 | 1,336,631,000 | 19,800 | 2.200 | 2023-07-18 |
| 145 | 2023-07-19 | 58,000 | 53,000 | 0.00 | 1,336,631,000 | 126,440 | 2.180 | 2023-07-14 |
| 146 | 2023-07-18 | 5,000 | -6,000 | 0.00 | 1,336,631,000 | 10,750 | 2.150 | 2023-07-13 |
| 147 | 2023-07-14 | 11,000 | -7,000 | 0.00 | 1,336,631,000 | 22,770 | 2.070 | 2023-07-12 |
| 148 | 2023-07-13 | 18,000 | 18,000 | 0.00 | 1,336,631,000 | 37,980 | 2.110 | 2023-07-11 |
| 149 | 2023-06-09 | 0 | -2,000 | 0.00 | 1,336,631,000 | 0 | 1.950 | 2023-06-07 |
| 150 | 2023-06-08 | 2,000 | -2,000 | 0.00 | 1,336,631,000 | 4,100 | 2.050 | 2023-06-06 |
| 151 | 2023-06-07 | 4,000 | 4,000 | 0.00 | 1,336,631,000 | 8,520 | 2.130 | 2023-06-05 |
| 152 | 2023-05-24 | 0 | -5,000 | 0.00 | 1,336,631,000 | 0 | 1.900 | 2023-05-22 |
| 153 | 2023-05-23 | 5,000 | -11,000 | 0.00 | 1,336,631,000 | 9,550 | 1.910 | 2023-05-19 |
| 154 | 2023-05-22 | 16,000 | -29,000 | 0.00 | 1,336,631,000 | 30,720 | 1.920 | 2023-05-18 |
| 155 | 2023-05-19 | 45,000 | 25,000 | 0.00 | 1,336,631,000 | 85,500 | 1.900 | 2023-05-17 |
| 156 | 2023-05-17 | 20,000 | 20,000 | 0.00 | 1,336,631,000 | 35,200 | 1.760 | 2023-05-15 |
| 157 | 2023-05-15 | 0 | -6,000 | 0.00 | 1,336,631,000 | 0 | 1.910 | 2023-05-11 |
| 158 | 2023-05-10 | 6,000 | 6,000 | 0.00 | 1,336,631,000 | 11,400 | 1.900 | 2023-05-08 |
| 159 | 2023-05-05 | 0 | -3,000 | 0.00 | 1,336,631,000 | 0 | 1.860 | 2023-05-03 |
| 160 | 2023-05-02 | 3,000 | 3,000 | 0.00 | 1,336,631,000 | 5,280 | 1.760 | 2023-04-27 |
| 161 | 2023-04-21 | 0 | -3,000 | 0.00 | 1,336,631,000 | 0 | 1.620 | 2023-04-19 |
| 162 | 2023-04-20 | 3,000 | -2,000 | 0.00 | 1,336,631,000 | 4,950 | 1.650 | 2023-04-18 |
| 163 | 2023-04-18 | 5,000 | 5,000 | 0.00 | 1,336,631,000 | 8,050 | 1.610 | 2023-04-14 |
| 164 | 2023-03-14 | 0 | -2,000 | 0.00 | 1,336,631,000 | 0 | 1.770 | 2023-03-10 |
| 165 | 2023-03-13 | 2,000 | -12,000 | 0.00 | 1,336,631,000 | 3,700 | 1.850 | 2023-03-09 |
| 166 | 2023-03-10 | 14,000 | -9,000 | 0.00 | 1,336,631,000 | 26,180 | 1.870 | 2023-03-08 |
| 167 | 2023-03-09 | 23,000 | 23,000 | 0.00 | 1,336,631,000 | 42,780 | 1.860 | 2023-03-07 |
| 168 | 2023-03-06 | 0 | -11,000 | 0.00 | 1,336,631,000 | 0 | 1.970 | 2023-03-02 |
| 169 | 2023-03-03 | 11,000 | -29,000 | 0.00 | 1,336,631,000 | 22,000 | 2.000 | 2023-03-01 |
| 170 | 2023-03-02 | 40,000 | -24,000 | 0.00 | 1,336,631,000 | 77,200 | 1.930 | 2023-02-28 |
| 171 | 2023-03-01 | 64,000 | 64,000 | 0.00 | 1,336,631,000 | 118,400 | 1.850 | 2023-02-27 |
| 172 | 2023-02-27 | 0 | -36,000 | 0.00 | 1,336,631,000 | 0 | 2.050 | 2023-02-23 |
| 173 | 2023-02-24 | 36,000 | -19,000 | 0.00 | 1,336,631,000 | 74,160 | 2.060 | 2023-02-22 |
| 174 | 2023-02-23 | 55,000 | -16,000 | 0.00 | 1,336,631,000 | 116,050 | 2.110 | 2023-02-21 |
| 175 | 2023-02-22 | 71,000 | 44,000 | 0.01 | 1,336,631,000 | 161,880 | 2.280 | 2023-02-20 |
| 176 | 2023-02-21 | 27,000 | 27,000 | 0.00 | 1,336,631,000 | 62,640 | 2.320 | 2023-02-17 |
| 177 | 2023-02-17 | 0 | -1,000 | 0.00 | 1,336,631,000 | 0 | 2.120 | 2023-02-15 |
| 178 | 2023-02-16 | 1,000 | -3,000 | 0.00 | 1,336,631,000 | 2,280 | 2.280 | 2023-02-14 |
| 179 | 2023-02-15 | 4,000 | -3,000 | 0.00 | 1,336,631,000 | 8,600 | 2.150 | 2023-02-13 |
| 180 | 2023-02-14 | 7,000 | 7,000 | 0.00 | 1,336,631,000 | 14,350 | 2.050 | 2023-02-10 |
| 181 | 2023-02-10 | 0 | -13,000 | 0.00 | 1,336,631,000 | 0 | 2.180 | 2023-02-08 |
| 182 | 2023-02-08 | 13,000 | -9,000 | 0.00 | 1,336,631,000 | 23,270 | 1.790 | 2023-02-06 |
| 183 | 2023-02-07 | 22,000 | 22,000 | 0.00 | 1,336,631,000 | 35,420 | 1.610 | 2023-02-03 |
| 184 | 2023-01-16 | 0 | -4,000 | 0.00 | 1,336,631,000 | 0 | 1.740 | 2023-01-12 |
| 185 | 2023-01-11 | 4,000 | 4,000 | 0.00 | 1,336,631,000 | 6,960 | 1.740 | 2023-01-09 |
| 186 | 2022-12-15 | 0 | -3,000 | 0.00 | 1,336,631,000 | 0 | 1.690 | 2022-12-13 |
| 187 | 2022-12-14 | 3,000 | -1,000 | 0.00 | 1,336,631,000 | 4,980 | 1.660 | 2022-12-12 |
| 188 | 2022-12-13 | 4,000 | -6,000 | 0.00 | 1,336,631,000 | 6,600 | 1.650 | 2022-12-09 |
| 189 | 2022-12-12 | 10,000 | -2,000 | 0.00 | 1,336,631,000 | 16,300 | 1.630 | 2022-12-08 |
| 190 | 2022-12-09 | 12,000 | 7,000 | 0.00 | 1,336,631,000 | 19,080 | 1.590 | 2022-12-07 |
| 191 | 2022-12-06 | 5,000 | 5,000 | 0.00 | 1,336,631,000 | 6,400 | 1.280 | 2022-12-02 |
| 192 | 2022-10-20 | 0 | -605,000 | 0.00 | 1,336,631,000 | 0 | 1.220 | 2022-10-18 |
| 193 | 2022-10-14 | 605,000 | 4,000 | 0.05 | 1,336,631,000 | 732,050 | 1.210 | 2022-10-12 |
| 194 | 2022-10-11 | 601,000 | -4,000 | 0.04 | 1,336,631,000 | 727,210 | 1.210 | 2022-10-07 |
| 195 | 2022-09-23 | 605,000 | 4,000 | 0.05 | 1,336,631,000 | 840,950 | 1.390 | 2022-09-21 |
| 196 | 2022-09-20 | 601,000 | 601,000 | 0.04 | 1,336,631,000 | 781,300 | 1.300 | 2022-09-16 |
| 197 | 2022-08-30 | 0 | -10,000 | 0.00 | 1,336,631,000 | 0 | 1.450 | 2022-08-26 |
| 198 | 2022-08-25 | 10,000 | 7,000 | 0.00 | 1,336,631,000 | 13,500 | 1.350 | 2022-08-23 |
| 199 | 2022-08-22 | 3,000 | -7,000 | 0.00 | 1,336,631,000 | 4,560 | 1.520 | 2022-08-18 |
| 200 | 2022-08-16 | 10,000 | 6,000 | 0.00 | 1,336,631,000 | 14,400 | 1.440 | 2022-08-12 |
| 201 | 2022-08-11 | 4,000 | 4,000 | 0.00 | 1,336,631,000 | 5,400 | 1.350 | 2022-08-09 |
| 202 | 2022-07-08 | 0 | -44,000 | 0.00 | 1,336,631,000 | 0 | 1.580 | 2022-07-06 |
| 203 | 2022-07-05 | 44,000 | 1,000 | 0.00 | 1,336,631,000 | 69,080 | 1.570 | 2022-06-30 |
| 204 | 2022-07-04 | 43,000 | 1,000 | 0.00 | 1,336,631,000 | 72,670 | 1.690 | 2022-06-29 |
| 205 | 2022-06-01 | 42,000 | -5,000 | 0.00 | 1,336,631,000 | 83,580 | 1.990 | 2022-05-30 |
| 206 | 2022-05-27 | 47,000 | 5,000 | 0.00 | 1,336,631,000 | 96,350 | 2.050 | 2022-05-25 |
| 207 | 2022-05-10 | 42,000 | 18,000 | 0.00 | 1,336,631,000 | 85,260 | 2.030 | 2022-05-05 |
| 208 | 2022-05-04 | 24,000 | -18,000 | 0.00 | 1,336,631,000 | 51,360 | 2.140 | 2022-04-29 |
| 209 | 2022-04-26 | 42,000 | 14,000 | 0.00 | 1,336,631,000 | 90,300 | 2.150 | 2022-04-22 |
| 210 | 2022-04-21 | 28,000 | -22,000 | 0.00 | 1,336,631,000 | 63,000 | 2.250 | 2022-04-19 |
| 211 | 2022-04-20 | 50,000 | 8,000 | 0.00 | 1,336,631,000 | 110,000 | 2.200 | 2022-04-14 |
| 212 | 2022-04-13 | 42,000 | 6,000 | 0.00 | 1,336,631,000 | 91,560 | 2.180 | 2022-04-11 |
| 213 | 2022-04-08 | 36,000 | -6,000 | 0.00 | 1,336,631,000 | 77,760 | 2.160 | 2022-04-06 |
| 214 | 2022-04-01 | 42,000 | 7,000 | 0.00 | 1,336,631,000 | 94,080 | 2.240 | 2022-03-30 |
| 215 | 2022-03-29 | 35,000 | -1,000 | 0.00 | 1,336,631,000 | 96,250 | 2.750 | 2022-03-25 |
| 216 | 2022-03-28 | 36,000 | -3,000 | 0.00 | 1,336,631,000 | 102,600 | 2.850 | 2022-03-24 |
| 217 | 2022-03-25 | 39,000 | 5,000 | 0.00 | 1,336,631,000 | 105,690 | 2.710 | 2022-03-23 |
| 218 | 2022-03-24 | 34,000 | 4,000 | 0.00 | 1,336,631,000 | 92,820 | 2.730 | 2022-03-22 |
| 219 | 2022-03-22 | 30,000 | -12,000 | 0.00 | 1,336,631,000 | 84,600 | 2.820 | 2022-03-18 |
| 220 | 2022-03-18 | 42,000 | 7,000 | 0.00 | 1,336,631,000 | 109,200 | 2.600 | 2022-03-16 |
| 221 | 2022-03-15 | 35,000 | -10,000 | 0.00 | 1,336,631,000 | 94,500 | 2.700 | 2022-03-11 |
| 222 | 2022-03-14 | 45,000 | -4,000 | 0.00 | 1,336,631,000 | 116,550 | 2.590 | 2022-03-10 |
| 223 | 2022-03-11 | 49,000 | 7,000 | 0.00 | 1,336,631,000 | 126,420 | 2.580 | 2022-03-09 |
| 224 | 2022-03-01 | 42,000 | -2,000 | 0.00 | 1,336,631,000 | 118,440 | 2.820 | 2022-02-25 |
| 225 | 2022-02-25 | 44,000 | 3,000 | 0.00 | 1,336,631,000 | 127,160 | 2.890 | 2022-02-23 |
| 226 | 2022-02-24 | 41,000 | 4,000 | 0.00 | 1,336,631,000 | 121,360 | 2.960 | 2022-02-22 |
| 227 | 2022-02-23 | 37,000 | 4,000 | 0.00 | 1,336,631,000 | 112,110 | 3.030 | 2022-02-21 |
| 228 | 2022-02-22 | 33,000 | -9,000 | 0.00 | 1,336,631,000 | 101,640 | 3.080 | 2022-02-18 |
| 229 | 2022-02-17 | 42,000 | 4,000 | 0.00 | 1,336,631,000 | 129,780 | 3.090 | 2022-02-15 |
| 230 | 2022-02-16 | 38,000 | 4,000 | 0.00 | 1,336,631,000 | 117,420 | 3.090 | 2022-02-14 |
| 231 | 2022-02-15 | 34,000 | -2,000 | 0.00 | 1,336,631,000 | 106,420 | 3.130 | 2022-02-11 |
| 232 | 2022-02-14 | 36,000 | -6,000 | 0.00 | 1,336,631,000 | 115,200 | 3.200 | 2022-02-10 |
| 233 | 2022-02-08 | 42,000 | -2,000 | 0.00 | 1,336,631,000 | 125,160 | 2.980 | 2022-02-04 |
| 234 | 2022-02-07 | 44,000 | 2,000 | 0.00 | 1,336,631,000 | 132,000 | 3.000 | 2022-01-28 |
| 235 | 2022-01-26 | 42,000 | -4,000 | 0.00 | 1,336,631,000 | 127,260 | 3.030 | 2022-01-24 |
| 236 | 2022-01-21 | 46,000 | 4,000 | 0.00 | 1,336,631,000 | 130,180 | 2.830 | 2022-01-19 |
| 237 | 2022-01-13 | 42,000 | -9,000 | 0.00 | 1,336,631,000 | 118,860 | 2.830 | 2022-01-11 |
| 238 | 2022-01-11 | 51,000 | 9,000 | 0.00 | 1,336,631,000 | 143,310 | 2.810 | 2022-01-07 |
| 239 | 2022-01-04 | 42,000 | -5,000 | 0.00 | 1,336,631,000 | 116,340 | 2.770 | 2021-12-30 |
| 240 | 2021-12-30 | 47,000 | 5,000 | 0.00 | 1,336,631,000 | 127,370 | 2.710 | 2021-12-28 |
| 241 | 2021-12-29 | 42,000 | -15,000 | 0.00 | 1,336,631,000 | 114,660 | 2.730 | 2021-12-23 |
| 242 | 2021-12-28 | 57,000 | 15,000 | 0.00 | 1,336,631,000 | 148,200 | 2.600 | 2021-12-22 |
| 243 | 2021-12-17 | 42,000 | 4,000 | 0.00 | 1,336,631,000 | 116,340 | 2.770 | 2021-12-15 |
| 244 | 2021-12-16 | 38,000 | 7,000 | 0.00 | 1,336,631,000 | 105,640 | 2.780 | 2021-12-14 |
| 245 | 2021-12-15 | 31,000 | 2,000 | 0.00 | 1,336,631,000 | 86,800 | 2.800 | 2021-12-13 |
| 246 | 2021-12-14 | 29,000 | -15,000 | 0.00 | 1,336,631,000 | 83,810 | 2.890 | 2021-12-10 |
| 247 | 2021-12-13 | 44,000 | -5,000 | 0.00 | 1,336,631,000 | 124,960 | 2.840 | 2021-12-09 |
| 248 | 2021-12-10 | 49,000 | -8,000 | 0.00 | 1,336,631,000 | 137,200 | 2.800 | 2021-12-08 |
| 249 | 2021-12-09 | 57,000 | -28,000 | 0.00 | 1,336,631,000 | 159,600 | 2.800 | 2021-12-07 |
| 250 | 2021-12-08 | 85,000 | -11,000 | 0.01 | 1,336,631,000 | 229,500 | 2.700 | 2021-12-06 |
| 251 | 2021-12-07 | 96,000 | -13,000 | 0.01 | 1,336,631,000 | 261,120 | 2.720 | 2021-12-03 |
| 252 | 2021-12-06 | 109,000 | -32,000 | 0.01 | 1,336,631,000 | 299,750 | 2.750 | 2021-12-02 |
| 253 | 2021-12-03 | 141,000 | -11,000 | 0.01 | 1,336,631,000 | 390,570 | 2.770 | 2021-12-01 |
| 254 | 2021-12-02 | 152,000 | 93,000 | 0.01 | 1,336,631,000 | 398,240 | 2.620 | 2021-11-30 |
| 255 | 2021-12-01 | 59,000 | 26,000 | 0.00 | 1,336,631,000 | 154,580 | 2.620 | 2021-11-29 |
| 256 | 2021-11-30 | 33,000 | -1,000 | 0.00 | 1,336,631,000 | 94,050 | 2.850 | 2021-11-26 |
| 257 | 2021-11-29 | 34,000 | -2,000 | 0.00 | 1,336,631,000 | 97,580 | 2.870 | 2021-11-25 |
| 258 | 2021-11-26 | 36,000 | -3,000 | 0.00 | 1,336,631,000 | 100,800 | 2.800 | 2021-11-24 |
| 259 | 2021-11-25 | 39,000 | 1,000 | 0.00 | 1,336,631,000 | 107,640 | 2.760 | 2021-11-23 |
| 260 | 2021-11-23 | 38,000 | -3,000 | 0.00 | 1,336,631,000 | 106,400 | 2.800 | 2021-11-19 |
| 261 | 2021-11-19 | 41,000 | -1,000 | 0.00 | 1,336,631,000 | 118,900 | 2.900 | 2021-11-17 |
| 262 | 2021-11-18 | 42,000 | -1,000 | 0.00 | 1,336,631,000 | 123,900 | 2.950 | 2021-11-16 |
| 263 | 2021-11-17 | 43,000 | -6,000 | 0.00 | 1,336,631,000 | 127,710 | 2.970 | 2021-11-15 |
| 264 | 2021-11-16 | 49,000 | 46,000 | 0.00 | 1,336,631,000 | 147,000 | 3.000 | 2021-11-12 |
| 265 | 2021-11-15 | 3,000 | -1,000 | 0.00 | 1,336,631,000 | 8,790 | 2.930 | 2021-11-11 |
| 266 | 2021-11-12 | 4,000 | -323,000 | 0.00 | 1,336,631,000 | 11,960 | 2.990 | 2021-11-10 |
| 267 | 2021-11-11 | 327,000 | 24,000 | 0.02 | 1,336,631,000 | 977,730 | 2.990 | 2021-11-09 |
| 268 | 2021-11-09 | 303,000 | 2,000 | 0.02 | 1,336,631,000 | 878,700 | 2.900 | 2021-11-05 |
| 269 | 2021-11-08 | 301,000 | -2,000 | 0.02 | 1,336,631,000 | 933,100 | 3.100 | 2021-11-04 |
| 270 | 2021-11-03 | 303,000 | 7,000 | 0.02 | 1,336,631,000 | 936,270 | 3.090 | 2021-11-01 |
| 271 | 2021-11-01 | 296,000 | -7,000 | 0.02 | 1,336,631,000 | 932,400 | 3.150 | 2021-10-28 |
| 272 | 2021-10-29 | 303,000 | 12,000 | 0.02 | 1,336,631,000 | 921,120 | 3.040 | 2021-10-27 |
| 273 | 2021-10-27 | 291,000 | 59,000 | 0.02 | 1,336,631,000 | 890,460 | 3.060 | 2021-10-25 |
| 274 | 2021-10-26 | 232,000 | -11,000 | 0.02 | 1,336,631,000 | 700,640 | 3.020 | 2021-10-22 |
| 275 | 2021-10-25 | 243,000 | -60,000 | 0.02 | 1,336,631,000 | 697,410 | 2.870 | 2021-10-21 |
| 276 | 2021-10-21 | 303,000 | 5,000 | 0.02 | 1,336,631,000 | 878,700 | 2.900 | 2021-10-19 |
| 277 | 2021-10-19 | 298,000 | -5,000 | 0.02 | 1,336,631,000 | 870,160 | 2.920 | 2021-10-15 |
| 278 | 2021-10-12 | 303,000 | 2,000 | 0.02 | 1,336,631,000 | 909,000 | 3.000 | 2021-10-08 |
| 279 | 2021-10-08 | 301,000 | -2,000 | 0.02 | 1,336,631,000 | 915,040 | 3.040 | 2021-10-06 |
| 280 | 2021-10-06 | 303,000 | 17,000 | 0.02 | 1,336,631,000 | 878,700 | 2.900 | 2021-10-04 |
| 281 | 2021-10-04 | 286,000 | -13,000 | 0.02 | 1,336,631,000 | 826,540 | 2.890 | 2021-09-29 |
| 282 | 2021-09-30 | 299,000 | 299,000 | 0.02 | 1,336,631,000 | 867,100 | 2.900 | 2021-09-28 |
| 283 | 2021-09-14 | 0 | -37,000 | 0.00 | 1,336,631,000 | 0 | 3.270 | 2021-09-10 |
| 284 | 2021-09-08 | 37,000 | -9,000 | 0.00 | 1,336,631,000 | 122,840 | 3.320 | 2021-09-06 |
| 285 | 2021-09-07 | 46,000 | 42,000 | 0.00 | 1,336,631,000 | 155,020 | 3.370 | 2021-09-03 |
| 286 | 2021-09-06 | 4,000 | -8,000 | 0.00 | 1,336,631,000 | 13,120 | 3.280 | 2021-09-02 |
| 287 | 2021-09-03 | 12,000 | 1,000 | 0.00 | 1,336,631,000 | 39,600 | 3.300 | 2021-09-01 |
| 288 | 2021-09-02 | 11,000 | -76,000 | 0.00 | 1,336,631,000 | 35,200 | 3.200 | 2021-08-31 |
| 289 | 2021-08-27 | 87,000 | -2,000 | 0.01 | 1,336,631,000 | 287,100 | 3.300 | 2021-08-25 |
| 290 | 2021-08-25 | 89,000 | 2,000 | 0.01 | 1,336,631,000 | 289,250 | 3.250 | 2021-08-23 |
| 291 | 2021-08-18 | 87,000 | 86,000 | 0.01 | 1,336,631,000 | 291,450 | 3.350 | 2021-08-16 |
| 292 | 2021-08-17 | 1,000 | -17,000 | 0.00 | 1,336,631,000 | 3,370 | 3.370 | 2021-08-13 |
| 293 | 2021-08-16 | 18,000 | -11,000 | 0.00 | 1,336,631,000 | 60,660 | 3.370 | 2021-08-12 |
| 294 | 2021-08-13 | 29,000 | -82,000 | 0.00 | 1,336,631,000 | 99,180 | 3.420 | 2021-08-11 |
| 295 | 2021-08-12 | 111,000 | -2,000 | 0.01 | 1,336,631,000 | 370,740 | 3.340 | 2021-08-10 |
| 296 | 2021-08-11 | 113,000 | 56,000 | 0.01 | 1,336,631,000 | 374,030 | 3.310 | 2021-08-09 |
| 297 | 2021-08-10 | 57,000 | 5,000 | 0.00 | 1,336,631,000 | 194,370 | 3.410 | 2021-08-06 |
| 298 | 2021-08-09 | 52,000 | -3,000 | 0.00 | 1,336,631,000 | 182,000 | 3.500 | 2021-08-05 |
| 299 | 2021-08-06 | 55,000 | -12,000 | 0.00 | 1,336,631,000 | 192,500 | 3.500 | 2021-08-04 |
| 300 | 2021-08-03 | 67,000 | -197,000 | 0.01 | 1,336,631,000 | 221,100 | 3.300 | 2021-07-30 |
| 301 | 2021-08-02 | 264,000 | 1,000 | 0.02 | 1,336,631,000 | 865,920 | 3.280 | 2021-07-29 |
| 302 | 2021-07-29 | 263,000 | -4,000 | 0.02 | 1,336,631,000 | 854,750 | 3.250 | 2021-07-27 |
| 303 | 2021-07-16 | 267,000 | 242,000 | 0.02 | 1,336,631,000 | 945,180 | 3.540 | 2021-07-14 |
| 304 | 2021-07-15 | 25,000 | -78,000 | 0.00 | 1,336,631,000 | 86,250 | 3.450 | 2021-07-13 |
| 305 | 2021-07-14 | 103,000 | 12,000 | 0.01 | 1,336,631,000 | 344,020 | 3.340 | 2021-07-12 |
| 306 | 2021-07-13 | 91,000 | 10,000 | 0.01 | 1,336,631,000 | 300,300 | 3.300 | 2021-07-09 |
| 307 | 2021-07-12 | 81,000 | -6,000 | 0.01 | 1,336,631,000 | 260,820 | 3.220 | 2021-07-08 |
| 308 | 2021-07-09 | 87,000 | 31,000 | 0.01 | 1,336,631,000 | 281,880 | 3.240 | 2021-07-07 |
| 309 | 2021-07-07 | 56,000 | -17,000 | 0.00 | 1,336,631,000 | 188,160 | 3.360 | 2021-07-05 |
| 310 | 2021-07-06 | 73,000 | -28,000 | 0.01 | 1,336,631,000 | 239,440 | 3.280 | 2021-07-02 |
| 311 | 2021-07-05 | 101,000 | -35,000 | 0.01 | 1,336,631,000 | 353,500 | 3.500 | 2021-06-30 |
| 312 | 2021-07-02 | 136,000 | 108,000 | 0.01 | 1,336,631,000 | 471,920 | 3.470 | 2021-06-29 |
| 313 | 2021-06-30 | 28,000 | -4,000 | 0.00 | 1,336,631,000 | 100,800 | 3.600 | 2021-06-28 |
| 314 | 2021-06-29 | 32,000 | 1,000 | 0.00 | 1,336,631,000 | 122,240 | 3.820 | 2021-06-25 |
| 315 | 2021-06-28 | 31,000 | 4,000 | 0.00 | 1,336,631,000 | 118,420 | 3.820 | 2021-06-24 |
| 316 | 2021-06-25 | 27,000 | 1,000 | 0.00 | 1,336,631,000 | 101,520 | 3.760 | 2021-06-23 |
| 317 | 2021-06-24 | 26,000 | -9,000 | 0.00 | 1,336,631,000 | 100,100 | 3.850 | 2021-06-22 |
| 318 | 2021-06-23 | 35,000 | -2,000 | 0.00 | 1,336,631,000 | 131,250 | 3.750 | 2021-06-21 |
| 319 | 2021-06-21 | 37,000 | -8,000 | 0.00 | 1,336,631,000 | 140,600 | 3.800 | 2021-06-17 |
| 320 | 2021-06-18 | 45,000 | 11,000 | 0.00 | 1,336,631,000 | 176,400 | 3.920 | 2021-06-16 |
| 321 | 2021-06-15 | 34,000 | -3,000 | 0.00 | 1,336,631,000 | 128,860 | 3.790 | 2021-06-10 |
| 322 | 2021-06-02 | 37,000 | -5,000 | 0.00 | 1,336,631,000 | 138,750 | 3.750 | 2021-05-31 |
| 323 | 2021-05-31 | 42,000 | 5,000 | 0.00 | 1,336,631,000 | 158,760 | 3.780 | 2021-05-27 |
| 324 | 2021-05-28 | 37,000 | -2,000 | 0.00 | 1,336,631,000 | 140,600 | 3.800 | 2021-05-26 |
| 325 | 2021-05-25 | 39,000 | 2,000 | 0.00 | 1,336,631,000 | 141,960 | 3.640 | 2021-05-21 |
| 326 | 2021-05-24 | 37,000 | 3,000 | 0.00 | 1,336,631,000 | 138,750 | 3.750 | 2021-05-20 |
| 327 | 2021-05-20 | 34,000 | -10,000 | 0.00 | 1,336,631,000 | 130,900 | 3.850 | 2021-05-17 |
| 328 | 2021-05-18 | 44,000 | -6,000 | 0.00 | 1,336,631,000 | 167,200 | 3.800 | 2021-05-14 |
| 329 | 2021-05-17 | 50,000 | 3,000 | 0.00 | 1,336,631,000 | 183,500 | 3.670 | 2021-05-13 |
| 330 | 2021-05-14 | 47,000 | -4,000 | 0.00 | 1,336,631,000 | 178,130 | 3.790 | 2021-05-12 |
| 331 | 2021-05-13 | 51,000 | 17,000 | 0.00 | 1,336,631,000 | 183,600 | 3.600 | 2021-05-11 |
| 332 | 2021-05-12 | 34,000 | 1,000 | 0.00 | 1,336,631,000 | 125,460 | 3.690 | 2021-05-10 |
| 333 | 2021-05-11 | 33,000 | -1,000 | 0.00 | 1,336,631,000 | 122,760 | 3.720 | 2021-05-07 |
| 334 | 2021-05-10 | 34,000 | -1,000 | 0.00 | 1,336,631,000 | 125,120 | 3.680 | 2021-05-06 |
| 335 | 2021-05-06 | 35,000 | 1,000 | 0.00 | 1,336,631,000 | 131,250 | 3.750 | 2021-05-04 |
| 336 | 2021-04-29 | 34,000 | 1,000 | 0.00 | 1,336,631,000 | 130,900 | 3.850 | 2021-04-27 |
| 337 | 2021-04-28 | 33,000 | 1,000 | 0.00 | 1,336,631,000 | 125,730 | 3.810 | 2021-04-26 |
| 338 | 2021-04-27 | 32,000 | 6,000 | 0.00 | 1,336,631,000 | 122,560 | 3.830 | 2021-04-23 |
| 339 | 2021-04-26 | 26,000 | 4,000 | 0.00 | 1,336,631,000 | 101,660 | 3.910 | 2021-04-22 |
| 340 | 2021-04-22 | 22,000 | -3,000 | 0.00 | 1,336,631,000 | 87,340 | 3.970 | 2021-04-20 |
| 341 | 2021-04-19 | 25,000 | -1,000 | 0.00 | 1,336,631,000 | 98,250 | 3.930 | 2021-04-15 |
| 342 | 2021-04-15 | 26,000 | 3,000 | 0.00 | 1,336,631,000 | 100,100 | 3.850 | 2021-04-13 |
| 343 | 2021-04-13 | 23,000 | 7,000 | 0.00 | 1,336,631,000 | 91,080 | 3.960 | 2021-04-09 |
| 344 | 2021-04-09 | 16,000 | -4,000 | 0.00 | 1,336,631,000 | 62,400 | 3.900 | 2021-04-07 |
| 345 | 2021-04-08 | 20,000 | -4,000 | 0.00 | 1,336,631,000 | 80,400 | 4.020 | 2021-04-01 |
| 346 | 2021-04-01 | 24,000 | -1,000 | 0.00 | 1,336,631,000 | 96,720 | 4.030 | 2021-03-30 |
| 347 | 2021-03-30 | 25,000 | -1,000 | 0.00 | 1,336,631,000 | 99,250 | 3.970 | 2021-03-26 |
| 348 | 2021-03-29 | 26,000 | 4,000 | 0.00 | 1,336,631,000 | 105,040 | 4.040 | 2021-03-25 |
| 349 | 2021-03-26 | 22,000 | 2,000 | 0.00 | 1,336,631,000 | 89,760 | 4.080 | 2021-03-24 |
| 350 | 2021-03-23 | 20,000 | -9,000 | 0.00 | 1,336,631,000 | 84,600 | 4.230 | 2021-03-19 |
| 351 | 2021-03-22 | 29,000 | -1,000 | 0.00 | 1,336,631,000 | 122,670 | 4.230 | 2021-03-18 |
| 352 | 2021-03-19 | 30,000 | 2,000 | 0.00 | 1,336,631,000 | 126,900 | 4.230 | 2021-03-17 |
| 353 | 2021-03-18 | 28,000 | 2,000 | 0.00 | 1,336,631,000 | 117,040 | 4.180 | 2021-03-16 |
| 354 | 2021-03-17 | 26,000 | -39,000 | 0.00 | 1,336,631,000 | 106,080 | 4.080 | 2021-03-15 |
| 355 | 2021-03-16 | 65,000 | 7,000 | 0.00 | 1,336,631,000 | 274,950 | 4.230 | 2021-03-12 |
| 356 | 2021-03-15 | 58,000 | 3,000 | 0.00 | 1,336,631,000 | 240,120 | 4.140 | 2021-03-11 |
| 357 | 2021-03-12 | 55,000 | 14,000 | 0.00 | 1,336,631,000 | 229,350 | 4.170 | 2021-03-10 |
| 358 | 2021-03-11 | 41,000 | 28,000 | 0.00 | 1,336,631,000 | 170,560 | 4.160 | 2021-03-09 |
| 359 | 2021-03-10 | 13,000 | -6,000 | 0.00 | 1,336,631,000 | 52,520 | 4.040 | 2021-03-08 |
| 360 | 2021-03-09 | 19,000 | 10,000 | 0.00 | 1,336,631,000 | 77,900 | 4.100 | 2021-03-05 |
| 361 | 2021-03-08 | 9,000 | -43,000 | 0.00 | 1,336,631,000 | 35,100 | 3.900 | 2021-03-04 |
| 362 | 2021-03-05 | 52,000 | 3,000 | 0.00 | 1,336,631,000 | 208,520 | 4.010 | 2021-03-03 |
| 363 | 2021-03-04 | 49,000 | 35,000 | 0.00 | 1,336,631,000 | 196,000 | 4.000 | 2021-03-02 |
| 364 | 2021-03-03 | 14,000 | -6,000 | 0.00 | 1,336,631,000 | 53,480 | 3.820 | 2021-03-01 |
| 365 | 2021-03-02 | 20,000 | 8,000 | 0.00 | 1,336,631,000 | 79,200 | 3.960 | 2021-02-26 |
| 366 | 2021-02-26 | 12,000 | -14,000 | 0.00 | 1,336,631,000 | 48,600 | 4.050 | 2021-02-24 |
| 367 | 2021-02-23 | 26,000 | 2,000 | 0.00 | 1,336,631,000 | 109,200 | 4.200 | 2021-02-19 |
| 368 | 2021-02-22 | 24,000 | 8,000 | 0.00 | 1,336,631,000 | 99,360 | 4.140 | 2021-02-18 |
| 369 | 2021-02-19 | 16,000 | 5,000 | 0.00 | 1,336,631,000 | 66,400 | 4.150 | 2021-02-17 |
| 370 | 2021-02-18 | 11,000 | 2,000 | 0.00 | 1,336,631,000 | 46,200 | 4.200 | 2021-02-16 |
| 371 | 2021-02-17 | 9,000 | -12,000 | 0.00 | 1,336,631,000 | 37,620 | 4.180 | 2021-02-10 |
| 372 | 2021-02-16 | 21,000 | -2,000 | 0.00 | 1,336,631,000 | 88,620 | 4.220 | 2021-02-09 |
| 373 | 2021-02-10 | 23,000 | -2,000 | 0.00 | 1,336,631,000 | 98,900 | 4.300 | 2021-02-08 |
| 374 | 2021-02-09 | 25,000 | -1,000 | 0.00 | 1,336,631,000 | 106,750 | 4.270 | 2021-02-05 |
| 375 | 2021-02-08 | 26,000 | -1,000 | 0.00 | 1,336,631,000 | 107,900 | 4.150 | 2021-02-04 |
| 376 | 2021-02-05 | 27,000 | -2,000 | 0.00 | 1,336,631,000 | 111,780 | 4.140 | 2021-02-03 |
| 377 | 2021-02-04 | 29,000 | -15,000 | 0.00 | 1,336,631,000 | 125,860 | 4.340 | 2021-02-02 |
| 378 | 2021-02-03 | 44,000 | 36,000 | 0.00 | 1,336,631,000 | 188,760 | 4.290 | 2021-02-01 |
| 379 | 2021-02-02 | 8,000 | -50,000 | 0.00 | 1,336,631,000 | 34,080 | 4.260 | 2021-01-29 |
| 380 | 2021-02-01 | 58,000 | 38,000 | 0.00 | 1,336,631,000 | 244,180 | 4.210 | 2021-01-28 |
| 381 | 2021-01-28 | 20,000 | -6,000 | 0.00 | 1,336,631,000 | 86,600 | 4.330 | 2021-01-26 |
| 382 | 2021-01-27 | 26,000 | -1,000 | 0.00 | 1,336,631,000 | 108,160 | 4.160 | 2021-01-25 |
| 383 | 2021-01-26 | 27,000 | 1,000 | 0.00 | 1,336,631,000 | 108,270 | 4.010 | 2021-01-22 |
| 384 | 2021-01-25 | 26,000 | 3,000 | 0.00 | 1,336,631,000 | 107,380 | 4.130 | 2021-01-21 |
| 385 | 2021-01-22 | 23,000 | 5,000 | 0.00 | 1,336,631,000 | 93,610 | 4.070 | 2021-01-20 |
| 386 | 2021-01-21 | 18,000 | 4,000 | 0.00 | 1,336,631,000 | 73,260 | 4.070 | 2021-01-19 |
| 387 | 2021-01-20 | 14,000 | 1,000 | 0.00 | 1,336,631,000 | 57,820 | 4.130 | 2021-01-18 |
| 388 | 2021-01-19 | 13,000 | -36,000 | 0.00 | 1,336,631,000 | 55,250 | 4.250 | 2021-01-15 |
| 389 | 2021-01-18 | 49,000 | -3,000 | 0.00 | 1,336,631,000 | 220,500 | 4.500 | 2021-01-14 |
| 390 | 2021-01-15 | 52,000 | 7,000 | 0.00 | 1,336,631,000 | 232,960 | 4.480 | 2021-01-13 |
| 391 | 2021-01-14 | 45,000 | -4,000 | 0.00 | 1,336,631,000 | 201,600 | 4.480 | 2021-01-12 |
| 392 | 2021-01-13 | 49,000 | 3,000 | 0.00 | 1,336,631,000 | 219,520 | 4.480 | 2021-01-11 |
| 393 | 2021-01-12 | 46,000 | 3,000 | 0.00 | 1,336,631,000 | 212,980 | 4.630 | 2021-01-08 |
| 394 | 2021-01-11 | 43,000 | -1,000 | 0.00 | 1,336,631,000 | 197,800 | 4.600 | 2021-01-07 |
| 395 | 2021-01-08 | 44,000 | 10,000 | 0.00 | 1,336,631,000 | 199,760 | 4.540 | 2021-01-06 |
| 396 | 2021-01-07 | 34,000 | -4,000 | 0.00 | 1,336,631,000 | 149,600 | 4.400 | 2021-01-05 |
| 397 | 2021-01-06 | 38,000 | -6,000 | 0.00 | 1,336,631,000 | 172,140 | 4.530 | 2021-01-04 |
| 398 | 2021-01-05 | 44,000 | 33,000 | 0.00 | 1,336,631,000 | 197,560 | 4.490 | 2020-12-30 |
| 399 | 2021-01-04 | 11,000 | -1,000 | 0.00 | 1,336,631,000 | 49,390 | 4.490 | 2020-12-29 |
| 400 | 2020-12-30 | 12,000 | 1,000 | 0.00 | 1,336,631,000 | 54,000 | 4.500 | 2020-12-28 |
| 401 | 2020-12-28 | 11,000 | -13,000 | 0.00 | 1,336,631,000 | 46,750 | 4.250 | 2020-12-22 |
| 402 | 2020-12-22 | 24,000 | 24,000 | 0.00 | 1,336,631,000 | 102,720 | 4.280 | 2020-12-18 |
| 403 | 2020-12-17 | 0 | -8,000 | 0.00 | 1,336,631,000 | 0 | 4.270 | 2020-12-15 |
| 404 | 2020-12-15 | 8,000 | 8,000 | 0.00 | 1,336,631,000 | 32,160 | 4.020 | 2020-12-11 |
| 405 | 2020-12-14 | 0 | -34,000 | 0.00 | 1,336,631,000 | 0 | 3.880 | 2020-12-10 |
| 406 | 2020-12-11 | 34,000 | -4,000 | 0.00 | 1,336,631,000 | 125,460 | 3.690 | 2020-12-09 |
| 407 | 2020-12-07 | 38,000 | 8,000 | 0.00 | 1,336,631,000 | 148,580 | 3.910 | 2020-12-03 |
| 408 | 2020-12-03 | 30,000 | -7,000 | 0.00 | 1,336,631,000 | 120,000 | 4.000 | 2020-12-01 |
| 409 | 2020-11-30 | 37,000 | 8,000 | 0.00 | 1,336,631,000 | 145,040 | 3.920 | 2020-11-26 |
| 410 | 2020-11-27 | 29,000 | 29,000 | 0.00 | 1,336,631,000 | 114,550 | 3.950 | 2020-11-25 |
| 411 | 2020-11-19 | 0 | -1,000 | 0.00 | 1,336,631,000 | 0 | 3.940 | 2020-11-17 |
| 412 | 2020-11-18 | 1,000 | -1,000 | 0.00 | 1,336,631,000 | 3,920 | 3.920 | 2020-11-16 |
| 413 | 2020-11-17 | 2,000 | -1,000 | 0.00 | 1,336,631,000 | 7,620 | 3.810 | 2020-11-13 |
| 414 | 2020-11-16 | 3,000 | 3,000 | 0.00 | 1,336,989,000 | 11,340 | 3.780 | 2020-11-12 |
| 415 | 2020-11-03 | 0 | -30,000 | 0.00 | 1,336,989,000 | 0 | 3.320 | 2020-10-30 |
| 416 | 2020-10-30 | 30,000 | 18,000 | 0.00 | 1,336,989,000 | 100,200 | 3.340 | 2020-10-28 |
| 417 | 2020-10-27 | 12,000 | 12,000 | 0.00 | 1,336,989,000 | 41,160 | 3.430 | 2020-10-22 |
| 418 | 2020-10-19 | 0 | -50,000 | 0.00 | 1,336,989,000 | 0 | 3.060 | 2020-10-15 |
| 419 | 2020-10-16 | 50,000 | 1,000 | 0.00 | 1,336,989,000 | 151,000 | 3.020 | 2020-10-14 |
| 420 | 2020-10-12 | 49,000 | 49,000 | 0.00 | 1,336,989,000 | 147,000 | 3.000 | 2020-10-08 |
| 421 | 2020-09-16 | 0 | -1,000 | 0.00 | 1,336,989,000 | 0 | 3.240 | 2020-09-14 |
| 422 | 2020-09-14 | 1,000 | 1,000 | 0.00 | 1,336,989,000 | 3,270 | 3.270 | 2020-09-10 |
| 423 | 2020-09-09 | 0 | -4,000 | 0.00 | 1,336,989,000 | 0 | 3.190 | 2020-09-07 |
| 424 | 2020-09-08 | 4,000 | -5,000 | 0.00 | 1,336,989,000 | 13,000 | 3.250 | 2020-09-04 |
| 425 | 2020-09-07 | 9,000 | -7,000 | 0.00 | 1,336,989,000 | 29,430 | 3.270 | 2020-09-03 |
| 426 | 2020-09-04 | 16,000 | -19,000 | 0.00 | 1,336,989,000 | 53,280 | 3.330 | 2020-09-02 |
| 427 | 2020-09-03 | 35,000 | -34,000 | 0.00 | 1,336,989,000 | 116,200 | 3.320 | 2020-09-01 |
| 428 | 2020-09-02 | 69,000 | 39,000 | 0.01 | 1,336,989,000 | 224,940 | 3.260 | 2020-08-31 |
| 429 | 2020-08-28 | 30,000 | 1,000 | 0.00 | 1,336,989,000 | 94,200 | 3.140 | 2020-08-26 |
| 430 | 2020-08-26 | 29,000 | 29,000 | 0.00 | 1,336,989,000 | 93,380 | 3.220 | 2020-08-24 |
| 431 | 2020-08-24 | 0 | -30,000 | 0.00 | 1,336,989,000 | 0 | 3.150 | 2020-08-20 |
| 432 | 2020-08-21 | 30,000 | 1,000 | 0.00 | 1,336,989,000 | 94,800 | 3.160 | 2020-08-19 |
| 433 | 2020-08-20 | 29,000 | 1,000 | 0.00 | 1,336,989,000 | 93,380 | 3.220 | 2020-08-18 |
| 434 | 2020-08-19 | 28,000 | 6,000 | 0.00 | 1,336,989,000 | 91,840 | 3.280 | 2020-08-17 |
| 435 | 2020-08-17 | 22,000 | 22,000 | 0.00 | 1,336,989,000 | 71,720 | 3.260 | 2020-08-13 |
| 436 | 2020-08-11 | 0 | -1,000 | 0.00 | 1,337,019,000 | 0 | 2.970 | 2020-08-07 |
| 437 | 2020-08-10 | 1,000 | -7,000 | 0.00 | 1,337,019,000 | 2,960 | 2.960 | 2020-08-06 |
| 438 | 2020-08-07 | 8,000 | -1,000 | 0.00 | 1,337,019,000 | 23,440 | 2.930 | 2020-08-05 |
| 439 | 2020-08-05 | 9,000 | 9,000 | 0.00 | 1,337,019,000 | 26,370 | 2.930 | 2020-08-03 |
| 440 | 2020-07-31 | 0 | -2,000 | 0.00 | 1,337,019,000 | 0 | 2.990 | 2020-07-29 |
| 441 | 2020-07-30 | 2,000 | -3,000 | 0.00 | 1,337,019,000 | 5,960 | 2.980 | 2020-07-28 |
| 442 | 2020-07-29 | 5,000 | -2,000 | 0.00 | 1,337,019,000 | 14,800 | 2.960 | 2020-07-27 |
| 443 | 2020-07-28 | 7,000 | -1,000 | 0.00 | 1,337,019,000 | 20,790 | 2.970 | 2020-07-24 |
| 444 | 2020-07-27 | 8,000 | -1,000 | 0.00 | 1,337,019,000 | 24,000 | 3.000 | 2020-07-23 |
| 445 | 2020-07-24 | 9,000 | 5,000 | 0.00 | 1,337,019,000 | 26,910 | 2.990 | 2020-07-22 |
| 446 | 2020-07-22 | 4,000 | -1,000 | 0.00 | 1,337,019,000 | 11,400 | 2.850 | 2020-07-20 |
| 447 | 2020-07-20 | 5,000 | 5,000 | 0.00 | 1,337,019,000 | 14,200 | 2.840 | 2020-07-16 |
| 448 | 2020-07-02 | 0 | -5,000 | 0.00 | 1,337,019,000 | 0 | 2.720 | 2020-06-29 |
| 449 | 2020-06-30 | 5,000 | -5,000 | 0.00 | 1,337,019,000 | 14,000 | 2.800 | 2020-06-26 |
| 450 | 2020-06-29 | 10,000 | -4,000 | 0.00 | 1,337,019,000 | 27,500 | 2.750 | 2020-06-24 |
| 451 | 2020-06-24 | 14,000 | 4,000 | 0.00 | 1,337,019,000 | 36,680 | 2.620 | 2020-06-22 |
| 452 | 2020-06-23 | 10,000 | 10,000 | 0.00 | 1,337,019,000 | 26,800 | 2.680 | 2020-06-19 |
| 453 | 2020-06-09 | 0 | -5,000 | 0.00 | 1,337,019,000 | 0 | 2.830 | 2020-06-05 |
| 454 | 2020-06-04 | 5,000 | 2,000 | 0.00 | 1,337,019,000 | 14,400 | 2.880 | 2020-06-02 |
| 455 | 2020-06-03 | 3,000 | -3,000 | 0.00 | 1,337,019,000 | 8,610 | 2.870 | 2020-06-01 |
| 456 | 2020-06-01 | 6,000 | 6,000 | 0.00 | 1,337,019,000 | 17,280 | 2.880 | 2020-05-28 |
| 457 | 2020-05-11 | 0 | -32,000 | 0.00 | 1,337,019,000 | 0 | 2.900 | 2020-05-07 |
| 458 | 2020-05-08 | 32,000 | 1,000 | 0.00 | 1,337,019,000 | 92,160 | 2.880 | 2020-05-06 |
| 459 | 2020-05-05 | 31,000 | 31,000 | 0.00 | 1,337,019,000 | 88,660 | 2.860 | 2020-04-29 |
| 460 | 2020-03-11 | 0 | -10,000 | 0.00 | 1,337,019,000 | 0 | 2.770 | 2020-03-09 |
| 461 | 2020-03-04 | 10,000 | 10,000 | 0.00 | 1,337,019,000 | 29,600 | 2.960 | 2020-03-02 |
| 462 | 2020-02-05 | 0 | -1,000 | 0.00 | 1,337,019,000 | 0 | 3.060 | 2020-02-03 |
| 463 | 2020-02-03 | 1,000 | -2,000 | 0.00 | 1,337,019,000 | 3,090 | 3.090 | 2020-01-30 |
| 464 | 2020-01-31 | 3,000 | -4,000 | 0.00 | 1,337,019,000 | 9,990 | 3.330 | 2020-01-29 |
| 465 | 2020-01-29 | 7,000 | 7,000 | 0.00 | 1,337,019,000 | 24,430 | 3.490 | 2020-01-22 |
Copyright & disclaimer, Privacy policy