Da Ming International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.840 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.840 | 2025-11-05 | |||||
| 3 | 2025-06-11 | 14,200 | -142,000 | 0.00 | 1,274,528,000 | 8,662 | 0.610 | 2025-06-09 |
| 4 | 2025-05-15 | 156,200 | 2,000 | 0.01 | 1,274,528,000 | 103,092 | 0.660 | 2025-05-13 |
| 5 | 2025-05-12 | 154,200 | -10,000 | 0.01 | 1,274,528,000 | 98,688 | 0.640 | 2025-05-08 |
| 6 | 2025-05-08 | 164,200 | -4,000 | 0.01 | 1,274,528,000 | 101,804 | 0.620 | 2025-05-06 |
| 7 | 2025-05-07 | 168,200 | -2,000 | 0.01 | 1,274,528,000 | 104,284 | 0.620 | 2025-05-02 |
| 8 | 2025-05-06 | 170,200 | -2,000 | 0.01 | 1,274,528,000 | 108,928 | 0.640 | 2025-04-30 |
| 9 | 2025-04-30 | 172,200 | -10,000 | 0.01 | 1,274,528,000 | 105,042 | 0.610 | 2025-04-28 |
| 10 | 2025-04-29 | 182,200 | -2,000 | 0.01 | 1,274,528,000 | 112,964 | 0.620 | 2025-04-25 |
| 11 | 2025-04-24 | 184,200 | -4,000 | 0.01 | 1,274,528,000 | 108,678 | 0.590 | 2025-04-22 |
| 12 | 2025-04-23 | 188,200 | -2,000 | 0.01 | 1,274,528,000 | 116,684 | 0.620 | 2025-04-17 |
| 13 | 2025-04-22 | 190,200 | -2,000 | 0.01 | 1,274,528,000 | 114,120 | 0.600 | 2025-04-16 |
| 14 | 2025-04-17 | 192,200 | -10,000 | 0.02 | 1,274,528,000 | 115,320 | 0.600 | 2025-04-15 |
| 15 | 2025-04-15 | 202,200 | -76,000 | 0.02 | 1,274,528,000 | 119,298 | 0.590 | 2025-04-11 |
| 16 | 2025-04-11 | 278,200 | -2,000 | 0.02 | 1,274,528,000 | 166,920 | 0.600 | 2025-04-09 |
| 17 | 2025-04-10 | 280,200 | -2,000 | 0.02 | 1,274,528,000 | 165,318 | 0.590 | 2025-04-08 |
| 18 | 2025-04-08 | 282,200 | -4,000 | 0.02 | 1,274,528,000 | 174,964 | 0.620 | 2025-04-03 |
| 19 | 2025-04-07 | 286,200 | -2,000 | 0.02 | 1,274,528,000 | 180,306 | 0.630 | 2025-04-02 |
| 20 | 2025-04-01 | 288,200 | -2,000 | 0.02 | 1,274,528,000 | 184,448 | 0.640 | 2025-03-28 |
| 21 | 2025-03-31 | 290,200 | -2,000 | 0.02 | 1,274,528,000 | 185,728 | 0.640 | 2025-03-27 |
| 22 | 2025-03-28 | 292,200 | -2,000 | 0.02 | 1,274,528,000 | 184,086 | 0.630 | 2025-03-26 |
| 23 | 2025-03-26 | 294,200 | -4,000 | 0.02 | 1,274,528,000 | 176,520 | 0.600 | 2025-03-24 |
| 24 | 2025-03-21 | 298,200 | -2,000 | 0.02 | 1,274,528,000 | 187,866 | 0.630 | 2025-03-19 |
| 25 | 2025-03-18 | 300,200 | -2,000 | 0.02 | 1,274,528,000 | 189,126 | 0.630 | 2025-03-14 |
| 26 | 2025-03-17 | 302,200 | -2,000 | 0.02 | 1,274,528,000 | 193,408 | 0.640 | 2025-03-13 |
| 27 | 2025-03-14 | 304,200 | -2,000 | 0.02 | 1,274,528,000 | 197,730 | 0.650 | 2025-03-12 |
| 28 | 2025-03-13 | 306,200 | -4,000 | 0.02 | 1,274,528,000 | 199,030 | 0.650 | 2025-03-11 |
| 29 | 2025-03-12 | 310,200 | -2,000 | 0.02 | 1,274,528,000 | 198,528 | 0.640 | 2025-03-10 |
| 30 | 2025-03-11 | 312,200 | -2,000 | 0.02 | 1,274,528,000 | 199,808 | 0.640 | 2025-03-07 |
| 31 | 2025-03-07 | 314,200 | -4,000 | 0.02 | 1,274,528,000 | 194,804 | 0.620 | 2025-03-05 |
| 32 | 2025-02-20 | 318,200 | -2,000 | 0.02 | 1,274,528,000 | 203,648 | 0.640 | 2025-02-18 |
| 33 | 2025-02-06 | 320,200 | 8,000 | 0.03 | 1,274,528,000 | 192,120 | 0.600 | 2025-02-04 |
| 34 | 2025-01-27 | 312,200 | 2,000 | 0.02 | 1,274,528,000 | 196,686 | 0.630 | 2025-01-23 |
| 35 | 2025-01-24 | 310,200 | -8,000 | 0.02 | 1,274,528,000 | 195,426 | 0.630 | 2025-01-22 |
| 36 | 2025-01-20 | 318,200 | -6,000 | 0.02 | 1,274,528,000 | 206,830 | 0.650 | 2025-01-16 |
| 37 | 2025-01-16 | 324,200 | 6,000 | 0.03 | 1,274,528,000 | 210,730 | 0.650 | 2025-01-14 |
| 38 | 2025-01-14 | 318,200 | -8,000 | 0.02 | 1,274,528,000 | 219,558 | 0.690 | 2025-01-10 |
| 39 | 2024-12-30 | 326,200 | -4,000 | 0.03 | 1,274,528,000 | 238,126 | 0.730 | 2024-12-23 |
| 40 | 2024-12-20 | 330,200 | -6,000 | 0.03 | 1,274,528,000 | 247,650 | 0.750 | 2024-12-18 |
| 41 | 2024-12-16 | 336,200 | 34,000 | 0.03 | 1,274,528,000 | 262,236 | 0.780 | 2024-12-12 |
| 42 | 2024-12-13 | 302,200 | 32,000 | 0.02 | 1,274,528,000 | 232,694 | 0.770 | 2024-12-11 |
| 43 | 2024-12-10 | 270,200 | -2,000 | 0.02 | 1,274,528,000 | 202,650 | 0.750 | 2024-12-06 |
| 44 | 2024-12-09 | 272,200 | 2,000 | 0.02 | 1,274,528,000 | 206,872 | 0.760 | 2024-12-05 |
| 45 | 2024-12-06 | 270,200 | 2,000 | 0.02 | 1,274,528,000 | 205,352 | 0.760 | 2024-12-04 |
| 46 | 2024-12-04 | 268,200 | 14,000 | 0.02 | 1,274,528,000 | 203,832 | 0.760 | 2024-12-02 |
| 47 | 2024-11-29 | 254,200 | -2,000 | 0.02 | 1,274,528,000 | 188,108 | 0.740 | 2024-11-27 |
| 48 | 2024-11-28 | 256,200 | 2,000 | 0.02 | 1,274,528,000 | 187,026 | 0.730 | 2024-11-26 |
| 49 | 2024-11-19 | 254,200 | -2,000 | 0.02 | 1,274,528,000 | 200,818 | 0.790 | 2024-11-15 |
| 50 | 2024-11-13 | 256,200 | -28,000 | 0.02 | 1,274,528,000 | 197,274 | 0.770 | 2024-11-11 |
| 51 | 2024-11-12 | 284,200 | -54,000 | 0.02 | 1,274,528,000 | 224,518 | 0.790 | 2024-11-08 |
| 52 | 2024-11-01 | 338,200 | -2,000 | 0.03 | 1,274,528,000 | 267,178 | 0.790 | 2024-10-30 |
| 53 | 2024-10-14 | 340,200 | -100,000 | 0.03 | 1,274,528,000 | 258,552 | 0.760 | 2024-10-09 |
| 54 | 2024-10-09 | 440,200 | -42,000 | 0.03 | 1,274,528,000 | 374,170 | 0.850 | 2024-10-07 |
| 55 | 2024-10-08 | 482,200 | -100,000 | 0.04 | 1,274,528,000 | 385,760 | 0.800 | 2024-10-04 |
| 56 | 2024-10-04 | 582,200 | -422,000 | 0.05 | 1,274,528,000 | 425,006 | 0.730 | 2024-10-02 |
| 57 | 2024-10-03 | 1,004,200 | -332,000 | 0.08 | 1,274,528,000 | 662,772 | 0.660 | 2024-09-30 |
| 58 | 2024-10-02 | 1,336,200 | -2,000 | 0.10 | 1,274,528,000 | 841,806 | 0.630 | 2024-09-27 |
| 59 | 2024-09-17 | 1,338,200 | -134,000 | 0.10 | 1,274,528,000 | 936,740 | 0.700 | 2024-09-13 |
| 60 | 2024-09-02 | 1,472,200 | -26,000 | 0.12 | 1,274,528,000 | 1,104,150 | 0.750 | 2024-08-29 |
| 61 | 2024-08-27 | 1,498,200 | -104,000 | 0.12 | 1,274,528,000 | 1,003,794 | 0.670 | 2024-08-23 |
| 62 | 2024-06-11 | 1,602,200 | 488,000 | 0.13 | 1,274,528,000 | 1,634,244 | 1.020 | 2024-06-06 |
| 63 | 2024-05-16 | 1,114,200 | -36,000 | 0.09 | 1,274,528,000 | 1,114,200 | 1.000 | 2024-05-13 |
| 64 | 2023-10-24 | 1,150,200 | -28,000 | 0.09 | 1,274,528,000 | 1,357,236 | 1.180 | 2023-10-19 |
| 65 | 2023-10-18 | 1,178,200 | -12,000 | 0.09 | 1,274,528,000 | 1,472,750 | 1.250 | 2023-10-16 |
| 66 | 2023-10-10 | 1,190,200 | -28,000 | 0.09 | 1,274,528,000 | 1,487,750 | 1.250 | 2023-10-06 |
| 67 | 2023-10-06 | 1,218,200 | 36,000 | 0.10 | 1,274,528,000 | 1,534,932 | 1.260 | 2023-10-04 |
| 68 | 2023-10-04 | 1,182,200 | 4,000 | 0.09 | 1,274,528,000 | 1,548,682 | 1.310 | 2023-09-29 |
| 69 | 2023-09-21 | 1,178,200 | -58,000 | 0.09 | 1,274,528,000 | 1,567,006 | 1.330 | 2023-09-19 |
| 70 | 2023-09-12 | 1,236,200 | -66,000 | 0.10 | 1,274,528,000 | 1,730,680 | 1.400 | 2023-09-07 |
| 71 | 2023-09-11 | 1,302,200 | 124,000 | 0.10 | 1,274,528,000 | 1,875,168 | 1.440 | 2023-09-06 |
| 72 | 2022-12-08 | 1,178,200 | -1,800 | 0.09 | 1,274,528,000 | 2,120,760 | 1.800 | 2022-12-06 |
| 73 | 2022-07-04 | 1,180,000 | -2,000 | 0.09 | 1,274,528,000 | 3,127,000 | 2.650 | 2022-06-29 |
| 74 | 2022-02-24 | 1,182,000 | -96,000 | 0.09 | 1,274,528,000 | 3,250,500 | 2.750 | 2022-02-22 |
| 75 | 2022-02-23 | 1,278,000 | -160,000 | 0.10 | 1,274,528,000 | 3,514,500 | 2.750 | 2022-02-21 |
| 76 | 2022-02-21 | 1,438,000 | -10,000 | 0.11 | 1,274,528,000 | 4,040,780 | 2.810 | 2022-02-17 |
| 77 | 2022-02-08 | 1,448,000 | 2,000 | 0.11 | 1,274,528,000 | 4,155,760 | 2.870 | 2022-02-04 |
| 78 | 2022-01-05 | 1,446,000 | -14,000 | 0.11 | 1,274,528,000 | 4,048,800 | 2.800 | 2022-01-03 |
| 79 | 2022-01-04 | 1,460,000 | -80,000 | 0.11 | 1,274,528,000 | 4,190,200 | 2.870 | 2021-12-30 |
| 80 | 2021-12-30 | 1,540,000 | -6,000 | 0.12 | 1,274,528,000 | 4,373,600 | 2.840 | 2021-12-28 |
| 81 | 2021-12-28 | 1,546,000 | -16,000 | 0.12 | 1,274,528,000 | 4,236,040 | 2.740 | 2021-12-22 |
| 82 | 2021-12-21 | 1,562,000 | -2,000 | 0.12 | 1,274,528,000 | 4,420,460 | 2.830 | 2021-12-17 |
| 83 | 2021-12-20 | 1,564,000 | -2,000 | 0.12 | 1,274,528,000 | 4,441,760 | 2.840 | 2021-12-16 |
| 84 | 2021-12-17 | 1,566,000 | 20,000 | 0.12 | 1,274,528,000 | 4,275,180 | 2.730 | 2021-12-15 |
| 85 | 2021-12-16 | 1,546,000 | 60,000 | 0.12 | 1,274,528,000 | 4,328,800 | 2.800 | 2021-12-14 |
| 86 | 2021-12-10 | 1,486,000 | 116,000 | 0.12 | 1,274,528,000 | 4,279,680 | 2.880 | 2021-12-08 |
| 87 | 2021-12-09 | 1,370,000 | 56,000 | 0.11 | 1,274,528,000 | 4,219,600 | 3.080 | 2021-12-07 |
| 88 | 2021-12-08 | 1,314,000 | 6,000 | 0.10 | 1,274,528,000 | 4,099,680 | 3.120 | 2021-12-06 |
| 89 | 2021-12-07 | 1,308,000 | 22,000 | 0.10 | 1,274,528,000 | 4,316,400 | 3.300 | 2021-12-03 |
| 90 | 2021-12-03 | 1,286,000 | -16,000 | 0.10 | 1,274,528,000 | 4,320,960 | 3.360 | 2021-12-01 |
| 91 | 2021-12-02 | 1,302,000 | -8,000 | 0.10 | 1,274,528,000 | 4,374,720 | 3.360 | 2021-11-30 |
| 92 | 2021-11-30 | 1,310,000 | -6,000 | 0.10 | 1,274,528,000 | 4,414,700 | 3.370 | 2021-11-26 |
| 93 | 2021-11-24 | 1,316,000 | 30,000 | 0.10 | 1,274,528,000 | 4,303,320 | 3.270 | 2021-11-22 |
| 94 | 2021-11-22 | 1,286,000 | 32,000 | 0.10 | 1,274,328,000 | 4,282,380 | 3.330 | 2021-11-18 |
| 95 | 2021-11-19 | 1,254,000 | 2,000 | 0.10 | 1,274,328,000 | 4,163,280 | 3.320 | 2021-11-17 |
| 96 | 2021-11-18 | 1,252,000 | 124,000 | 0.10 | 1,274,328,000 | 4,194,200 | 3.350 | 2021-11-16 |
| 97 | 2021-11-05 | 1,128,000 | 800 | 0.09 | 1,274,328,000 | 3,756,240 | 3.330 | 2021-11-03 |
| 98 | 2021-10-11 | 1,127,200 | -2,000 | 0.09 | 1,274,328,000 | 3,776,120 | 3.350 | 2021-10-07 |
| 99 | 2021-10-08 | 1,129,200 | 2,000 | 0.09 | 1,274,328,000 | 3,794,112 | 3.360 | 2021-10-06 |
| 100 | 2021-09-16 | 1,127,200 | 8,000 | 0.09 | 1,245,190,000 | 4,531,344 | 4.020 | 2021-09-14 |
| 101 | 2021-09-02 | 1,119,200 | -4,000 | 0.09 | 1,245,190,000 | 4,006,736 | 3.580 | 2021-08-31 |
| 102 | 2021-08-30 | 1,123,200 | -6,000 | 0.09 | 1,245,190,000 | 3,942,432 | 3.510 | 2021-08-26 |
| 103 | 2021-08-25 | 1,129,200 | -4,000 | 0.09 | 1,245,190,000 | 3,692,484 | 3.270 | 2021-08-23 |
| 104 | 2021-08-02 | 1,133,200 | -8,000 | 0.09 | 1,245,190,000 | 3,682,900 | 3.250 | 2021-07-29 |
| 105 | 2021-07-29 | 1,141,200 | -2,000 | 0.09 | 1,245,190,000 | 3,560,544 | 3.120 | 2021-07-27 |
| 106 | 2021-06-18 | 1,143,200 | 10,000 | 0.09 | 1,245,190,000 | 3,486,760 | 3.050 | 2021-06-16 |
| 107 | 2021-03-30 | 1,133,200 | -2,000 | 0.09 | 1,245,190,000 | 3,172,960 | 2.800 | 2021-03-26 |
| 108 | 2021-03-25 | 1,135,200 | -120,000 | 0.09 | 1,245,190,000 | 2,610,960 | 2.300 | 2021-03-23 |
| 109 | 2021-03-24 | 1,255,200 | -264,000 | 0.10 | 1,245,190,000 | 2,949,720 | 2.350 | 2021-03-22 |
| 110 | 2021-01-25 | 1,519,200 | 4,000 | 0.12 | 1,245,190,000 | 3,418,200 | 2.250 | 2021-01-21 |
| 111 | 2020-12-28 | 1,515,200 | 2,000 | 0.12 | 1,245,190,000 | 3,394,048 | 2.240 | 2020-12-22 |
| 112 | 2020-08-12 | 1,513,200 | -2,000 | 0.12 | 1,245,190,000 | 2,784,288 | 1.840 | 2020-08-10 |
| 113 | 2020-04-03 | 1,515,200 | -138,000 | 0.12 | 1,245,190,000 | 1,681,872 | 1.110 | 2020-04-01 |
| 114 | 2020-03-23 | 1,653,200 | -2,000 | 0.13 | 1,245,190,000 | 2,066,500 | 1.250 | 2020-03-19 |
| 115 | 2019-12-06 | 1,655,200 | 2,000 | 0.13 | 1,245,190,000 | 2,648,320 | 1.600 | 2019-12-04 |
| 116 | 2019-09-27 | 1,653,200 | 2,000 | 0.13 | 1,245,190,000 | 2,810,440 | 1.700 | 2019-09-25 |
| 117 | 2019-05-23 | 1,651,200 | 4,000 | 0.13 | 1,245,190,000 | 3,302,400 | 2.000 | 2019-05-21 |
| 118 | 2019-04-04 | 1,647,200 | -90,000 | 0.13 | 1,245,190,000 | 3,294,400 | 2.000 | 2019-04-02 |
| 119 | 2019-03-14 | 1,737,200 | -30,000 | 0.14 | 1,245,190,000 | 3,474,400 | 2.000 | 2019-03-12 |
| 120 | 2018-06-26 | 1,767,200 | 2,000 | 0.14 | 1,245,190,000 | 4,594,720 | 2.600 | 2018-06-22 |
| 121 | 2018-03-23 | 1,765,200 | 132,000 | 0.14 | 1,245,190,000 | 4,942,560 | 2.800 | 2018-03-21 |
| 122 | 2018-02-09 | 1,633,200 | -16,000 | 0.13 | 1,245,190,000 | 4,817,940 | 2.950 | 2018-02-07 |
| 123 | 2018-02-08 | 1,649,200 | -8,000 | 0.13 | 1,245,190,000 | 4,914,616 | 2.980 | 2018-02-06 |
| 124 | 2018-02-07 | 1,657,200 | -12,000 | 0.13 | 1,245,190,000 | 5,054,460 | 3.050 | 2018-02-05 |
| 125 | 2018-01-16 | 1,669,200 | 2,000 | 0.13 | 1,245,190,000 | 5,040,984 | 3.020 | 2018-01-12 |
| 126 | 2018-01-02 | 1,667,200 | -4,000 | 0.13 | 1,245,190,000 | 5,034,944 | 3.020 | 2017-12-28 |
| 127 | 2017-12-29 | 1,671,200 | 4,000 | 0.13 | 1,245,120,000 | 5,347,840 | 3.200 | 2017-12-27 |
| 128 | 2017-12-21 | 1,667,200 | -22,000 | 0.13 | 1,245,120,000 | 5,301,696 | 3.180 | 2017-12-19 |
| 129 | 2017-12-19 | 1,689,200 | 33,200 | 0.14 | 1,245,120,000 | 5,320,980 | 3.150 | 2017-12-15 |
| 130 | 2017-12-13 | 1,656,000 | 36,000 | 0.13 | 1,245,120,000 | 5,133,600 | 3.100 | 2017-12-11 |
| 131 | 2017-12-05 | 1,620,000 | 2,000 | 0.13 | 1,245,120,000 | 5,265,000 | 3.250 | 2017-12-01 |
| 132 | 2017-12-01 | 1,618,000 | 114,000 | 0.13 | 1,245,120,000 | 5,209,960 | 3.220 | 2017-11-29 |
| 133 | 2017-11-03 | 1,504,000 | 10,000 | 0.12 | 1,245,120,000 | 4,918,080 | 3.270 | 2017-11-01 |
| 134 | 2017-11-01 | 1,494,000 | 148,000 | 0.12 | 1,245,120,000 | 4,900,320 | 3.280 | 2017-10-30 |
| 135 | 2017-10-23 | 1,346,000 | 90,000 | 0.11 | 1,245,120,000 | 4,711,000 | 3.500 | 2017-10-19 |
| 136 | 2017-10-17 | 1,256,000 | 4,000 | 0.10 | 1,245,120,000 | 4,370,880 | 3.480 | 2017-10-13 |
| 137 | 2017-10-16 | 1,252,000 | 2,000 | 0.10 | 1,245,120,000 | 4,369,480 | 3.490 | 2017-10-12 |
| 138 | 2017-10-13 | 1,250,000 | 2,000 | 0.10 | 1,245,120,000 | 4,375,000 | 3.500 | 2017-10-11 |
| 139 | 2017-10-12 | 1,248,000 | 2,000 | 0.10 | 1,245,120,000 | 4,368,000 | 3.500 | 2017-10-10 |
| 140 | 2017-09-28 | 1,246,000 | 4,000 | 0.10 | 1,245,120,000 | 4,336,080 | 3.480 | 2017-09-26 |
| 141 | 2017-09-22 | 1,242,000 | -10,000 | 0.10 | 1,245,120,000 | 4,533,300 | 3.650 | 2017-09-20 |
| 142 | 2017-09-14 | 1,252,000 | 32,000 | 0.10 | 1,245,120,000 | 4,382,000 | 3.500 | 2017-09-12 |
| 143 | 2017-09-13 | 1,220,000 | 46,000 | 0.10 | 1,245,120,000 | 4,233,400 | 3.470 | 2017-09-11 |
| 144 | 2017-09-11 | 1,174,000 | -2,000 | 0.09 | 1,245,120,000 | 4,109,000 | 3.500 | 2017-09-07 |
| 145 | 2017-09-08 | 1,176,000 | -350,000 | 0.09 | 1,245,120,000 | 4,116,000 | 3.500 | 2017-09-06 |
| 146 | 2017-08-31 | 1,526,000 | -4,000 | 0.12 | 1,245,120,000 | 5,264,700 | 3.450 | 2017-08-29 |
| 147 | 2017-08-24 | 1,530,000 | -8,000 | 0.12 | 1,245,120,000 | 5,446,800 | 3.560 | 2017-08-21 |
| 148 | 2017-08-17 | 1,538,000 | -6,000 | 0.12 | 1,245,120,000 | 5,306,100 | 3.450 | 2017-08-15 |
| 149 | 2017-08-03 | 1,544,000 | 18,000 | 0.12 | 1,245,120,000 | 5,218,720 | 3.380 | 2017-08-01 |
| 150 | 2017-07-26 | 1,526,000 | -2,000 | 0.12 | 1,245,000,000 | 5,447,820 | 3.570 | 2017-07-24 |
| 151 | 2017-07-20 | 1,528,000 | -2,000 | 0.12 | 1,245,000,000 | 5,210,480 | 3.410 | 2017-07-18 |
| 152 | 2017-06-23 | 1,530,000 | -2,000 | 0.12 | 1,245,000,000 | 4,865,400 | 3.180 | 2017-06-21 |
| 153 | 2017-05-23 | 1,532,000 | 2,000 | 0.12 | 1,245,000,000 | 4,687,920 | 3.060 | 2017-05-19 |
| 154 | 2017-05-18 | 1,530,000 | 2,000 | 0.12 | 1,245,000,000 | 4,590,000 | 3.000 | 2017-05-16 |
| 155 | 2017-05-15 | 1,528,000 | 2,000 | 0.12 | 1,245,000,000 | 4,706,240 | 3.080 | 2017-05-11 |
| 156 | 2017-05-11 | 1,526,000 | 4,000 | 0.12 | 1,245,000,000 | 4,547,480 | 2.980 | 2017-05-09 |
| 157 | 2017-05-04 | 1,522,000 | -2,000 | 0.12 | 1,245,000,000 | 4,718,200 | 3.100 | 2017-04-28 |
| 158 | 2017-04-28 | 1,524,000 | 6,000 | 0.12 | 1,245,000,000 | 4,632,960 | 3.040 | 2017-04-26 |
| 159 | 2017-04-26 | 1,518,000 | 2,000 | 0.12 | 1,245,000,000 | 4,705,800 | 3.100 | 2017-04-24 |
| 160 | 2017-04-25 | 1,516,000 | 2,000 | 0.12 | 1,245,000,000 | 4,699,600 | 3.100 | 2017-04-21 |
| 161 | 2017-04-21 | 1,514,000 | 2,000 | 0.12 | 1,245,000,000 | 4,965,920 | 3.280 | 2017-04-19 |
| 162 | 2017-04-05 | 1,512,000 | -2,000 | 0.13 | 1,141,250,000 | 5,654,880 | 3.740 | 2017-03-31 |
| 163 | 2017-03-30 | 1,514,000 | -2,000 | 0.13 | 1,141,250,000 | 5,753,200 | 3.800 | 2017-03-28 |
| 164 | 2017-03-29 | 1,516,000 | -30,000 | 0.13 | 1,141,250,000 | 5,745,640 | 3.790 | 2017-03-27 |
| 165 | 2017-03-27 | 1,546,000 | -4,000 | 0.14 | 1,141,250,000 | 5,751,120 | 3.720 | 2017-03-23 |
| 166 | 2017-03-24 | 1,550,000 | -22,000 | 0.14 | 1,141,250,000 | 5,797,000 | 3.740 | 2017-03-22 |
| 167 | 2017-03-14 | 1,572,000 | -16,000 | 0.14 | 1,141,250,000 | 5,895,000 | 3.750 | 2017-03-10 |
| 168 | 2017-03-10 | 1,588,000 | -150,000 | 0.14 | 1,141,250,000 | 6,066,160 | 3.820 | 2017-03-08 |
| 169 | 2017-03-07 | 1,738,000 | -2,000 | 0.15 | 1,141,250,000 | 6,482,740 | 3.730 | 2017-03-03 |
| 170 | 2017-03-06 | 1,740,000 | -2,000 | 0.15 | 1,141,250,000 | 6,507,600 | 3.740 | 2017-03-02 |
| 171 | 2017-03-01 | 1,742,000 | -8,000 | 0.15 | 1,141,250,000 | 6,567,340 | 3.770 | 2017-02-27 |
| 172 | 2017-02-24 | 1,750,000 | -20,000 | 0.15 | 1,141,250,000 | 6,545,000 | 3.740 | 2017-02-22 |
| 173 | 2017-02-23 | 1,770,000 | -30,000 | 0.16 | 1,141,250,000 | 6,602,100 | 3.730 | 2017-02-21 |
| 174 | 2017-02-14 | 1,800,000 | -2,000 | 0.16 | 1,141,250,000 | 6,786,000 | 3.770 | 2017-02-10 |
| 175 | 2017-01-20 | 1,802,000 | -202,000 | 0.16 | 1,141,250,000 | 7,135,920 | 3.960 | 2017-01-18 |
| 176 | 2017-01-17 | 2,004,000 | -2,000 | 0.18 | 1,141,250,000 | 7,494,960 | 3.740 | 2017-01-13 |
| 177 | 2017-01-03 | 2,006,000 | -2,000 | 0.18 | 1,141,250,000 | 7,241,660 | 3.610 | 2016-12-29 |
| 178 | 2016-12-19 | 2,008,000 | -24,000 | 0.18 | 1,141,250,000 | 7,329,200 | 3.650 | 2016-12-15 |
| 179 | 2016-12-15 | 2,032,000 | 2,000 | 0.18 | 1,141,250,000 | 7,030,720 | 3.460 | 2016-12-13 |
| 180 | 2016-12-14 | 2,030,000 | -100,000 | 0.18 | 1,141,250,000 | 6,577,200 | 3.240 | 2016-12-12 |
| 181 | 2016-12-08 | 2,130,000 | 286,000 | 0.19 | 1,141,250,000 | 6,304,800 | 2.960 | 2016-12-06 |
| 182 | 2016-12-06 | 1,844,000 | 2,000 | 0.16 | 1,141,250,000 | 5,532,000 | 3.000 | 2016-12-02 |
| 183 | 2016-12-01 | 1,842,000 | 12,000 | 0.16 | 1,141,250,000 | 5,489,160 | 2.980 | 2016-11-29 |
| 184 | 2016-11-30 | 1,830,000 | 8,000 | 0.16 | 1,141,250,000 | 5,490,000 | 3.000 | 2016-11-28 |
| 185 | 2016-11-29 | 1,822,000 | 2,000 | 0.16 | 1,141,250,000 | 5,466,000 | 3.000 | 2016-11-25 |
| 186 | 2016-11-28 | 1,820,000 | 8,000 | 0.16 | 1,141,250,000 | 5,660,200 | 3.110 | 2016-11-24 |
| 187 | 2016-11-25 | 1,812,000 | 20,000 | 0.16 | 1,141,250,000 | 5,436,000 | 3.000 | 2016-11-23 |
| 188 | 2016-11-23 | 1,792,000 | 100,000 | 0.16 | 1,141,250,000 | 5,465,600 | 3.050 | 2016-11-21 |
| 189 | 2016-11-17 | 1,692,000 | 4,000 | 0.15 | 1,141,250,000 | 5,076,000 | 3.000 | 2016-11-15 |
| 190 | 2016-10-03 | 1,688,000 | -6,000 | 0.15 | 1,141,250,000 | 4,861,440 | 2.880 | 2016-09-29 |
| 191 | 2016-08-09 | 1,694,000 | 10,000 | 0.15 | 1,141,250,000 | 4,065,600 | 2.400 | 2016-08-05 |
| 192 | 2016-06-03 | 1,684,000 | -14,000 | 0.15 | 1,141,250,000 | 4,395,240 | 2.610 | 2016-06-01 |
| 193 | 2016-06-02 | 1,698,000 | -2,000 | 0.15 | 1,141,250,000 | 4,431,780 | 2.610 | 2016-05-31 |
| 194 | 2016-05-23 | 1,700,000 | -18,000 | 0.15 | 1,141,250,000 | 4,352,000 | 2.560 | 2016-05-19 |
| 195 | 2016-05-19 | 1,718,000 | 18,000 | 0.15 | 1,141,250,000 | 4,466,800 | 2.600 | 2016-05-17 |
| 196 | 2016-05-17 | 1,700,000 | -2,000 | 0.15 | 1,141,250,000 | 4,488,000 | 2.640 | 2016-05-13 |
| 197 | 2016-05-16 | 1,702,000 | -8,000 | 0.15 | 1,141,250,000 | 4,408,180 | 2.590 | 2016-05-12 |
| 198 | 2016-05-05 | 1,710,000 | -36,000 | 0.15 | 1,141,250,000 | 4,565,700 | 2.670 | 2016-05-03 |
| 199 | 2016-04-26 | 1,746,000 | 284,000 | 0.15 | 1,141,250,000 | 5,028,480 | 2.880 | 2016-04-22 |
| 200 | 2016-04-22 | 1,462,000 | 24,000 | 0.13 | 1,141,250,000 | 4,049,740 | 2.770 | 2016-04-20 |
| 201 | 2016-04-19 | 1,438,000 | -14,000 | 0.13 | 1,141,250,000 | 3,825,080 | 2.660 | 2016-04-15 |
| 202 | 2016-04-15 | 1,452,000 | 16,000 | 0.13 | 1,141,250,000 | 3,818,760 | 2.630 | 2016-04-13 |
| 203 | 2016-04-14 | 1,436,000 | 2,000 | 0.13 | 1,141,250,000 | 3,848,480 | 2.680 | 2016-04-12 |
| 204 | 2016-04-08 | 1,434,000 | 2,000 | 0.13 | 1,141,250,000 | 3,355,560 | 2.340 | 2016-04-06 |
| 205 | 2016-04-05 | 1,432,000 | 2,000 | 0.13 | 1,141,250,000 | 3,207,680 | 2.240 | 2016-03-31 |
| 206 | 2016-03-22 | 1,430,000 | 8,000 | 0.13 | 1,141,250,000 | 3,317,600 | 2.320 | 2016-03-18 |
| 207 | 2016-03-14 | 1,422,000 | -10,000 | 0.12 | 1,141,250,000 | 3,142,620 | 2.210 | 2016-03-10 |
| 208 | 2016-03-11 | 1,432,000 | -20,000 | 0.13 | 1,141,250,000 | 3,150,400 | 2.200 | 2016-03-09 |
| 209 | 2016-02-02 | 1,452,000 | 6,000 | 0.13 | 1,141,250,000 | 2,729,760 | 1.880 | 2016-01-29 |
| 210 | 2016-01-06 | 1,446,000 | 2,000 | 0.13 | 1,141,250,000 | 3,181,200 | 2.200 | 2016-01-04 |
| 211 | 2016-01-05 | 1,444,000 | -28,000 | 0.13 | 1,141,250,000 | 3,147,920 | 2.180 | 2015-12-30 |
| 212 | 2015-11-23 | 1,472,000 | -52,000 | 0.13 | 1,141,250,000 | 2,870,400 | 1.950 | 2015-11-19 |
| 213 | 2015-11-16 | 1,524,000 | 4,000 | 0.13 | 1,141,250,000 | 3,139,440 | 2.060 | 2015-11-12 |
| 214 | 2015-11-11 | 1,520,000 | 2,000 | 0.13 | 1,141,250,000 | 3,192,000 | 2.100 | 2015-11-09 |
| 215 | 2015-11-10 | 1,518,000 | 2,000 | 0.13 | 1,141,250,000 | 3,263,700 | 2.150 | 2015-11-06 |
| 216 | 2015-11-04 | 1,516,000 | 12,000 | 0.13 | 1,141,250,000 | 3,289,720 | 2.170 | 2015-11-02 |
| 217 | 2015-11-03 | 1,504,000 | 10,000 | 0.13 | 1,141,250,000 | 3,293,760 | 2.190 | 2015-10-30 |
| 218 | 2015-10-30 | 1,494,000 | 23,066 | 0.13 | 1,141,250,000 | 3,451,140 | 2.310 | 2015-10-28 |
| 219 | 2015-10-29 | 1,470,934 | 2,000 | 0.13 | 1,141,250,000 | 3,471,404 | 2.360 | 2015-10-27 |
| 220 | 2015-10-27 | 1,468,934 | 2,000 | 0.13 | 1,141,250,000 | 3,466,684 | 2.360 | 2015-10-23 |
| 221 | 2015-10-16 | 1,466,934 | 8,000 | 0.13 | 1,141,250,000 | 3,491,303 | 2.380 | 2015-10-14 |
| 222 | 2015-10-06 | 1,458,934 | -4,000 | 0.13 | 1,141,250,000 | 3,588,978 | 2.460 | 2015-10-02 |
| 223 | 2015-10-05 | 1,462,934 | 10,000 | 0.13 | 1,141,250,000 | 3,554,930 | 2.430 | 2015-09-30 |
| 224 | 2015-10-02 | 1,452,934 | 40,000 | 0.13 | 1,141,250,000 | 3,210,984 | 2.210 | 2015-09-29 |
| 225 | 2015-09-29 | 1,412,934 | 4,000 | 0.12 | 1,141,250,000 | 3,037,808 | 2.150 | 2015-09-24 |
| 226 | 2015-09-18 | 1,408,934 | 40,000 | 0.12 | 1,141,250,000 | 3,381,442 | 2.400 | 2015-09-16 |
| 227 | 2015-09-17 | 1,368,934 | 38,000 | 0.12 | 1,141,250,000 | 3,258,063 | 2.380 | 2015-09-15 |
| 228 | 2015-08-21 | 1,330,934 | 80,000 | 0.12 | 1,141,250,000 | 3,194,242 | 2.400 | 2015-08-19 |
| 229 | 2015-07-20 | 1,250,934 | 78,000 | 0.11 | 1,141,250,000 | 3,752,802 | 3.000 | 2015-07-16 |
| 230 | 2015-07-16 | 1,172,934 | 50,000 | 0.10 | 1,141,250,000 | 3,753,389 | 3.200 | 2015-07-14 |
| 231 | 2015-07-14 | 1,122,934 | 6,000 | 0.10 | 1,141,250,000 | 3,481,095 | 3.100 | 2015-07-10 |
| 232 | 2015-07-09 | 1,116,934 | 44,000 | 0.10 | 1,141,250,000 | 3,663,544 | 3.280 | 2015-07-07 |
| 233 | 2015-07-06 | 1,072,934 | -100,000 | 0.10 | 1,037,500,000 | 3,905,480 | 3.640 | 2015-07-02 |
| 234 | 2015-06-25 | 1,172,934 | -86,000 | 0.11 | 1,037,500,000 | 4,738,653 | 4.040 | 2015-06-23 |
| 235 | 2015-06-19 | 1,258,934 | -42,000 | 0.12 | 1,037,500,000 | 5,224,576 | 4.150 | 2015-06-17 |
| 236 | 2015-06-11 | 1,300,934 | 50,000 | 0.13 | 1,037,500,000 | 5,112,671 | 3.930 | 2015-06-09 |
| 237 | 2015-06-10 | 1,250,934 | 16,000 | 0.12 | 1,037,500,000 | 5,379,016 | 4.300 | 2015-06-08 |
| 238 | 2015-06-04 | 1,234,934 | -126,000 | 0.12 | 1,037,500,000 | 5,371,963 | 4.350 | 2015-06-02 |
| 239 | 2015-06-03 | 1,360,934 | 126,000 | 0.13 | 1,037,500,000 | 6,246,687 | 4.590 | 2015-06-01 |
| 240 | 2015-06-02 | 1,234,934 | -150,000 | 0.12 | 1,037,500,000 | 5,594,251 | 4.530 | 2015-05-29 |
| 241 | 2015-06-01 | 1,384,934 | -24,000 | 0.13 | 1,037,500,000 | 6,329,148 | 4.570 | 2015-05-28 |
| 242 | 2015-05-29 | 1,408,934 | 14,000 | 0.14 | 1,037,500,000 | 6,762,883 | 4.800 | 2015-05-27 |
| 243 | 2015-05-28 | 1,394,934 | -22,000 | 0.13 | 1,037,500,000 | 6,542,240 | 4.690 | 2015-05-26 |
| 244 | 2015-05-27 | 1,416,934 | 40,000 | 0.14 | 1,037,500,000 | 6,560,404 | 4.630 | 2015-05-22 |
| 245 | 2015-05-22 | 1,376,934 | -2,000 | 0.13 | 1,037,500,000 | 5,838,200 | 4.240 | 2015-05-20 |
| 246 | 2015-05-21 | 1,378,934 | 6,000 | 0.13 | 1,037,500,000 | 5,736,365 | 4.160 | 2015-05-19 |
| 247 | 2015-05-20 | 1,372,934 | 126,000 | 0.13 | 1,037,500,000 | 5,354,443 | 3.900 | 2015-05-18 |
| 248 | 2015-05-19 | 1,246,934 | 116,000 | 0.12 | 1,037,500,000 | 4,700,941 | 3.770 | 2015-05-15 |
| 249 | 2015-05-18 | 1,130,934 | 16,000 | 0.11 | 1,037,500,000 | 4,286,240 | 3.790 | 2015-05-14 |
| 250 | 2015-05-15 | 1,114,934 | 22,000 | 0.11 | 1,037,500,000 | 4,292,496 | 3.850 | 2015-05-13 |
| 251 | 2015-05-04 | 1,092,934 | 376,934 | 0.11 | 1,037,500,000 | 3,792,481 | 3.470 | 2015-04-29 |
| 252 | 2015-04-23 | 716,000 | -2,000,000 | 0.07 | 1,037,500,000 | 1,897,400 | 2.650 | 2015-04-21 |
| 253 | 2015-04-21 | 2,716,000 | -300,000 | 0.26 | 1,037,500,000 | 7,278,880 | 2.680 | 2015-04-17 |
| 254 | 2015-04-14 | 3,016,000 | 1,996,000 | 0.29 | 1,037,500,000 | 8,565,440 | 2.840 | 2015-04-10 |
| 255 | 2015-04-10 | 1,020,000 | -4,000 | 0.10 | 1,037,500,000 | 2,907,000 | 2.850 | 2015-04-08 |
| 256 | 2015-02-11 | 1,024,000 | 44,000 | 0.10 | 1,037,500,000 | 2,304,000 | 2.250 | 2015-02-09 |
| 257 | 2015-02-10 | 980,000 | 52,000 | 0.09 | 1,037,500,000 | 2,165,800 | 2.210 | 2015-02-06 |
| 258 | 2014-12-18 | 928,000 | -100,000 | 0.09 | 1,037,500,000 | 2,310,720 | 2.490 | 2014-12-16 |
| 259 | 2014-12-12 | 1,028,000 | 48,000 | 0.10 | 1,037,500,000 | 2,292,440 | 2.230 | 2014-12-10 |
| 260 | 2014-12-09 | 980,000 | 40,000 | 0.09 | 1,037,500,000 | 2,352,000 | 2.400 | 2014-12-05 |
| 261 | 2014-12-05 | 940,000 | 40,000 | 0.09 | 1,037,500,000 | 2,340,600 | 2.490 | 2014-12-03 |
| 262 | 2014-11-04 | 900,000 | 40,000 | 0.09 | 1,037,500,000 | 2,358,000 | 2.620 | 2014-10-31 |
| 263 | 2014-10-31 | 860,000 | 24,000 | 0.08 | 1,037,500,000 | 2,270,400 | 2.640 | 2014-10-29 |
| 264 | 2014-10-08 | 836,000 | 30,000 | 0.08 | 1,037,500,000 | 2,407,680 | 2.880 | 2014-10-06 |
| 265 | 2014-10-03 | 806,000 | -12,000 | 0.08 | 1,037,500,000 | 2,272,920 | 2.820 | 2014-09-29 |
| 266 | 2014-09-26 | 818,000 | -12,000 | 0.08 | 1,037,500,000 | 2,216,780 | 2.710 | 2014-09-24 |
| 267 | 2014-09-12 | 830,000 | 32,000 | 0.08 | 1,037,500,000 | 2,573,000 | 3.100 | 2014-09-10 |
| 268 | 2014-09-04 | 798,000 | -50,000 | 0.08 | 1,037,500,000 | 2,386,020 | 2.990 | 2014-09-02 |
| 269 | 2014-08-27 | 848,000 | -6,000 | 0.08 | 1,037,500,000 | 2,535,520 | 2.990 | 2014-08-25 |
| 270 | 2014-08-26 | 854,000 | -26,000 | 0.08 | 1,037,500,000 | 2,562,000 | 3.000 | 2014-08-22 |
| 271 | 2014-08-25 | 880,000 | 2,000 | 0.08 | 1,037,500,000 | 2,763,200 | 3.140 | 2014-08-21 |
| 272 | 2014-08-21 | 878,000 | 22,000 | 0.08 | 1,037,500,000 | 2,713,020 | 3.090 | 2014-08-19 |
| 273 | 2014-08-20 | 856,000 | 2,000 | 0.08 | 1,037,500,000 | 2,610,800 | 3.050 | 2014-08-18 |
| 274 | 2014-08-19 | 854,000 | 8,000 | 0.08 | 1,037,500,000 | 2,579,080 | 3.020 | 2014-08-15 |
| 275 | 2014-08-15 | 846,000 | 12,000 | 0.08 | 1,037,500,000 | 2,411,100 | 2.850 | 2014-08-13 |
| 276 | 2014-08-12 | 834,000 | 4,000 | 0.08 | 1,037,500,000 | 2,401,920 | 2.880 | 2014-08-08 |
| 277 | 2014-08-07 | 830,000 | 4,000 | 0.08 | 1,037,500,000 | 2,348,900 | 2.830 | 2014-08-05 |
| 278 | 2014-08-01 | 826,000 | 44,000 | 0.08 | 1,037,500,000 | 2,172,380 | 2.630 | 2014-07-30 |
| 279 | 2014-07-31 | 782,000 | 34,000 | 0.08 | 1,037,500,000 | 2,111,400 | 2.700 | 2014-07-29 |
| 280 | 2014-07-29 | 748,000 | -4,000 | 0.07 | 1,037,500,000 | 2,034,560 | 2.720 | 2014-07-25 |
| 281 | 2014-07-25 | 752,000 | -20,000 | 0.07 | 1,037,500,000 | 2,090,560 | 2.780 | 2014-07-23 |
| 282 | 2014-07-24 | 772,000 | -4,000 | 0.07 | 1,037,500,000 | 2,092,120 | 2.710 | 2014-07-22 |
| 283 | 2014-07-23 | 776,000 | 40,000 | 0.07 | 1,037,500,000 | 2,118,480 | 2.730 | 2014-07-21 |
| 284 | 2014-07-22 | 736,000 | 60,000 | 0.07 | 1,037,500,000 | 2,031,360 | 2.760 | 2014-07-18 |
| 285 | 2014-07-18 | 676,000 | 6,000 | 0.07 | 1,037,500,000 | 1,967,160 | 2.910 | 2014-07-16 |
| 286 | 2014-07-17 | 670,000 | -2,000 | 0.06 | 1,037,500,000 | 1,835,800 | 2.740 | 2014-07-15 |
| 287 | 2014-07-16 | 672,000 | 36,000 | 0.06 | 1,037,500,000 | 1,861,440 | 2.770 | 2014-07-14 |
| 288 | 2014-07-14 | 636,000 | -6,000 | 0.06 | 1,037,500,000 | 1,768,080 | 2.780 | 2014-07-10 |
| 289 | 2014-07-11 | 642,000 | 18,000 | 0.06 | 1,037,500,000 | 1,784,760 | 2.780 | 2014-07-09 |
| 290 | 2014-07-10 | 624,000 | 2,000 | 0.06 | 1,037,500,000 | 1,740,960 | 2.790 | 2014-07-08 |
| 291 | 2014-07-09 | 622,000 | 32,000 | 0.06 | 1,037,500,000 | 1,698,060 | 2.730 | 2014-07-07 |
| 292 | 2014-07-08 | 590,000 | 52,000 | 0.06 | 1,037,500,000 | 1,416,000 | 2.400 | 2014-07-04 |
| 293 | 2014-07-07 | 538,000 | 2,000 | 0.05 | 1,037,500,000 | 1,248,160 | 2.320 | 2014-07-03 |
| 294 | 2014-07-04 | 536,000 | 64,000 | 0.05 | 1,037,500,000 | 1,232,800 | 2.300 | 2014-07-02 |
| 295 | 2014-06-25 | 472,000 | -20,000 | 0.05 | 1,037,500,000 | 1,062,000 | 2.250 | 2014-06-23 |
| 296 | 2014-06-24 | 492,000 | 48,000 | 0.05 | 1,037,500,000 | 1,107,000 | 2.250 | 2014-06-20 |
| 297 | 2014-06-23 | 444,000 | 50,000 | 0.04 | 1,037,500,000 | 994,560 | 2.240 | 2014-06-19 |
| 298 | 2014-06-20 | 394,000 | -102,000 | 0.04 | 1,037,500,000 | 898,320 | 2.280 | 2014-06-18 |
| 299 | 2014-06-18 | 496,000 | -12,000 | 0.05 | 1,037,500,000 | 1,116,000 | 2.250 | 2014-06-16 |
| 300 | 2014-06-13 | 508,000 | 20,000 | 0.05 | 1,037,500,000 | 1,214,120 | 2.390 | 2014-06-11 |
| 301 | 2014-06-10 | 488,000 | 58,000 | 0.05 | 1,037,500,000 | 1,078,480 | 2.210 | 2014-06-06 |
| 302 | 2014-06-06 | 430,000 | 52,000 | 0.04 | 1,037,500,000 | 1,001,900 | 2.330 | 2014-06-04 |
| 303 | 2014-06-03 | 378,000 | -50,000 | 0.04 | 1,037,500,000 | 880,740 | 2.330 | 2014-05-29 |
| 304 | 2014-05-16 | 428,000 | -40,000 | 0.04 | 1,037,500,000 | 950,160 | 2.220 | 2014-05-14 |
| 305 | 2014-05-15 | 468,000 | -2,000 | 0.05 | 1,037,500,000 | 1,053,000 | 2.250 | 2014-05-13 |
| 306 | 2014-05-14 | 470,000 | 4,000 | 0.05 | 1,037,500,000 | 1,062,200 | 2.260 | 2014-05-12 |
| 307 | 2014-04-28 | 466,000 | 10,000 | 0.04 | 1,037,500,000 | 876,080 | 1.880 | 2014-04-24 |
| 308 | 2014-04-22 | 456,000 | -2,000 | 0.04 | 1,037,500,000 | 884,640 | 1.940 | 2014-04-16 |
| 309 | 2014-03-20 | 458,000 | -2,000 | 0.04 | 1,037,500,000 | 700,740 | 1.530 | 2014-03-18 |
| 310 | 2014-01-07 | 460,000 | 104,000 | 0.04 | 1,037,500,000 | 703,800 | 1.530 | 2014-01-03 |
| 311 | 2013-12-06 | 356,000 | -30,000 | 0.03 | 1,037,500,000 | 516,200 | 1.450 | 2013-12-04 |
| 312 | 2013-11-12 | 386,000 | 82,000 | 0.04 | 1,037,500,000 | 648,480 | 1.680 | 2013-11-08 |
| 313 | 2013-08-28 | 304,000 | -8,000 | 0.03 | 1,037,500,000 | 297,920 | 0.980 | 2013-08-26 |
| 314 | 2013-08-19 | 312,000 | 8,000 | 0.03 | 1,037,500,000 | 327,600 | 1.050 | 2013-08-15 |
| 315 | 2013-08-08 | 304,000 | -20,000 | 0.03 | 1,037,500,000 | 300,960 | 0.990 | 2013-08-06 |
| 316 | 2013-07-29 | 324,000 | -2,000 | 0.03 | 1,037,500,000 | 324,000 | 1.000 | 2013-07-25 |
| 317 | 2013-02-27 | 326,000 | 2,000 | 0.03 | 1,037,500,000 | 443,360 | 1.360 | 2013-02-25 |
| 318 | 2013-01-07 | 324,000 | -42,000 | 0.03 | 1,037,500,000 | 492,480 | 1.520 | 2013-01-03 |
| 319 | 2013-01-04 | 366,000 | -76,000 | 0.04 | 1,037,500,000 | 541,680 | 1.480 | 2013-01-02 |
| 320 | 2013-01-03 | 442,000 | -66,000 | 0.04 | 1,037,500,000 | 707,200 | 1.600 | 2012-12-28 |
| 321 | 2012-12-19 | 508,000 | -12,000 | 0.05 | 1,037,500,000 | 787,400 | 1.550 | 2012-12-17 |
| 322 | 2012-12-07 | 520,000 | -28,000 | 0.05 | 1,037,500,000 | 681,200 | 1.310 | 2012-12-05 |
| 323 | 2012-10-16 | 548,000 | -14,000 | 0.05 | 1,037,500,000 | 619,240 | 1.130 | 2012-10-12 |
| 324 | 2012-10-11 | 562,000 | -8,000 | 0.05 | 1,037,500,000 | 618,200 | 1.100 | 2012-10-09 |
| 325 | 2012-09-21 | 570,000 | 46,000 | 0.05 | 1,037,500,000 | 649,800 | 1.140 | 2012-09-19 |
| 326 | 2012-09-13 | 524,000 | 66,000 | 0.05 | 1,037,500,000 | 592,120 | 1.130 | 2012-09-11 |
| 327 | 2012-07-05 | 458,000 | 24,000 | 0.04 | 1,037,500,000 | 531,280 | 1.160 | 2012-07-03 |
| 328 | 2012-06-25 | 434,000 | 28,000 | 0.04 | 1,037,500,000 | 516,460 | 1.190 | 2012-06-21 |
| 329 | 2012-03-07 | 406,000 | 28,000 | 0.04 | 1,037,500,000 | 694,260 | 1.710 | 2012-03-05 |
| 330 | 2012-03-05 | 378,000 | 14,000 | 0.04 | 1,037,500,000 | 631,260 | 1.670 | 2012-03-01 |
| 331 | 2012-03-01 | 364,000 | -10,000 | 0.04 | 1,037,500,000 | 666,120 | 1.830 | 2012-02-28 |
| 332 | 2012-02-27 | 374,000 | 4,000 | 0.04 | 1,037,500,000 | 650,760 | 1.740 | 2012-02-23 |
| 333 | 2012-02-24 | 370,000 | 10,000 | 0.04 | 1,037,500,000 | 654,900 | 1.770 | 2012-02-22 |
| 334 | 2012-02-22 | 360,000 | 10,000 | 0.03 | 1,037,500,000 | 594,000 | 1.650 | 2012-02-20 |
| 335 | 2011-10-19 | 350,000 | -26,000 | 0.03 | 1,037,500,000 | 553,000 | 1.580 | 2011-10-17 |
| 336 | 2011-10-18 | 376,000 | -4,000 | 0.04 | 1,037,500,000 | 560,240 | 1.490 | 2011-10-14 |
| 337 | 2011-10-17 | 380,000 | 30,000 | 0.04 | 1,037,500,000 | 573,800 | 1.510 | 2011-10-13 |
| 338 | 2011-09-02 | 350,000 | 50,000 | 0.03 | 1,037,500,000 | 619,500 | 1.770 | 2011-08-31 |
| 339 | 2011-08-09 | 300,000 | 70,000 | 0.03 | 1,037,500,000 | 588,000 | 1.960 | 2011-08-05 |
| 340 | 2011-06-14 | 230,000 | -120,000 | 0.02 | 1,037,500,000 | 554,300 | 2.410 | 2011-06-10 |
| 341 | 2011-04-13 | 350,000 | -6,000 | 0.03 | 1,037,500,000 | 1,190,000 | 3.400 | 2011-04-11 |
| 342 | 2011-04-12 | 356,000 | 2,000 | 0.03 | 1,037,500,000 | 1,178,360 | 3.310 | 2011-04-08 |
| 343 | 2011-04-11 | 354,000 | -4,000 | 0.03 | 1,037,500,000 | 1,185,900 | 3.350 | 2011-04-07 |
| 344 | 2011-04-08 | 358,000 | -12,000 | 0.03 | 1,037,500,000 | 1,145,600 | 3.200 | 2011-04-06 |
| 345 | 2011-04-07 | 370,000 | 32,000 | 0.04 | 1,037,500,000 | 1,165,500 | 3.150 | 2011-04-04 |
| 346 | 2011-04-06 | 338,000 | -416,000 | 0.03 | 1,037,500,000 | 1,081,600 | 3.200 | 2011-04-01 |
| 347 | 2011-04-04 | 754,000 | -70,000 | 0.07 | 1,037,500,000 | 2,473,120 | 3.280 | 2011-03-31 |
| 348 | 2011-04-01 | 824,000 | 8,000 | 0.08 | 1,037,500,000 | 2,801,600 | 3.400 | 2011-03-30 |
| 349 | 2011-03-31 | 816,000 | -18,000 | 0.08 | 1,037,500,000 | 2,831,520 | 3.470 | 2011-03-29 |
| 350 | 2011-03-30 | 834,000 | -14,000 | 0.08 | 1,037,500,000 | 2,902,320 | 3.480 | 2011-03-28 |
| 351 | 2011-03-29 | 848,000 | 278,000 | 0.08 | 1,037,500,000 | 2,849,280 | 3.360 | 2011-03-25 |
| 352 | 2011-03-28 | 570,000 | 80,000 | 0.05 | 1,037,500,000 | 1,926,600 | 3.380 | 2011-03-24 |
| 353 | 2011-03-25 | 490,000 | 128,000 | 0.05 | 1,037,500,000 | 1,695,400 | 3.460 | 2011-03-23 |
| 354 | 2011-03-24 | 362,000 | 132,000 | 0.03 | 1,037,500,000 | 1,245,280 | 3.440 | 2011-03-22 |
| 355 | 2011-03-11 | 230,000 | 112,000 | 0.02 | 1,037,500,000 | 736,000 | 3.200 | 2011-03-09 |
| 356 | 2011-03-09 | 118,000 | -6,000 | 0.01 | 1,037,500,000 | 365,800 | 3.100 | 2011-03-07 |
| 357 | 2011-02-22 | 124,000 | -2,000 | 0.01 | 1,037,500,000 | 429,040 | 3.460 | 2011-02-18 |
| 358 | 2011-02-21 | 126,000 | -4,000 | 0.01 | 1,037,500,000 | 448,560 | 3.560 | 2011-02-17 |
| 359 | 2011-02-18 | 130,000 | 4,000 | 0.01 | 1,037,500,000 | 457,600 | 3.520 | 2011-02-16 |
| 360 | 2011-02-17 | 126,000 | -8,000 | 0.01 | 1,037,500,000 | 422,100 | 3.350 | 2011-02-15 |
| 361 | 2011-02-16 | 134,000 | -78,000 | 0.01 | 1,037,500,000 | 420,760 | 3.140 | 2011-02-14 |
| 362 | 2011-02-15 | 212,000 | -100,000 | 0.02 | 1,037,500,000 | 631,760 | 2.980 | 2011-02-11 |
| 363 | 2011-02-14 | 312,000 | -24,000 | 0.03 | 1,037,500,000 | 936,000 | 3.000 | 2011-02-10 |
| 364 | 2011-02-11 | 336,000 | -18,000 | 0.03 | 1,037,500,000 | 1,021,440 | 3.040 | 2011-02-09 |
| 365 | 2011-02-08 | 354,000 | -22,000 | 0.03 | 1,037,500,000 | 1,001,820 | 2.830 | 2011-02-01 |
| 366 | 2011-02-07 | 376,000 | -490,000 | 0.04 | 1,037,500,000 | 1,180,640 | 3.140 | 2011-01-31 |
| 367 | 2011-01-31 | 866,000 | -24,000 | 0.08 | 1,037,500,000 | 2,961,720 | 3.420 | 2011-01-27 |
| 368 | 2011-01-28 | 890,000 | -270,000 | 0.09 | 1,037,500,000 | 3,026,000 | 3.400 | 2011-01-26 |
| 369 | 2011-01-27 | 1,160,000 | -30,000 | 0.11 | 1,037,500,000 | 3,839,600 | 3.310 | 2011-01-25 |
| 370 | 2011-01-26 | 1,190,000 | -124,000 | 0.11 | 1,037,500,000 | 4,069,800 | 3.420 | 2011-01-24 |
| 371 | 2011-01-25 | 1,314,000 | -48,000 | 0.13 | 1,037,500,000 | 4,730,400 | 3.600 | 2011-01-21 |
| 372 | 2011-01-21 | 1,362,000 | -280,000 | 0.13 | 1,037,500,000 | 5,284,560 | 3.880 | 2011-01-19 |
| 373 | 2011-01-19 | 1,642,000 | 2,000 | 0.16 | 1,037,500,000 | 5,697,740 | 3.470 | 2011-01-17 |
| 374 | 2011-01-18 | 1,640,000 | 10,000 | 0.16 | 1,037,500,000 | 5,723,600 | 3.490 | 2011-01-14 |
| 375 | 2011-01-17 | 1,630,000 | -20,000 | 0.16 | 1,037,500,000 | 5,819,100 | 3.570 | 2011-01-13 |
| 376 | 2011-01-14 | 1,650,000 | -6,000 | 0.16 | 1,037,500,000 | 5,280,000 | 3.200 | 2011-01-12 |
| 377 | 2011-01-13 | 1,656,000 | 204,000 | 0.16 | 1,037,500,000 | 5,133,600 | 3.100 | 2011-01-11 |
| 378 | 2011-01-12 | 1,452,000 | -124,000 | 0.14 | 1,037,500,000 | 4,341,480 | 2.990 | 2011-01-10 |
| 379 | 2011-01-11 | 1,576,000 | 304,000 | 0.15 | 1,037,500,000 | 4,649,200 | 2.950 | 2011-01-07 |
| 380 | 2011-01-10 | 1,272,000 | -34,000 | 0.12 | 1,037,500,000 | 3,676,080 | 2.890 | 2011-01-06 |
| 381 | 2011-01-07 | 1,306,000 | -242,000 | 0.13 | 1,037,500,000 | 3,865,760 | 2.960 | 2011-01-05 |
| 382 | 2011-01-06 | 1,548,000 | 394,000 | 0.15 | 1,037,500,000 | 4,040,280 | 2.610 | 2011-01-04 |
| 383 | 2011-01-05 | 1,154,000 | -12,000 | 0.11 | 1,037,500,000 | 2,908,080 | 2.520 | 2011-01-03 |
| 384 | 2011-01-04 | 1,166,000 | 30,000 | 0.11 | 1,037,500,000 | 2,798,400 | 2.400 | 2010-12-30 |
| 385 | 2011-01-03 | 1,136,000 | -2,000 | 0.11 | 1,037,500,000 | 2,726,400 | 2.400 | 2010-12-29 |
| 386 | 2010-12-30 | 1,138,000 | -24,000 | 0.11 | 1,037,500,000 | 2,674,300 | 2.350 | 2010-12-28 |
| 387 | 2010-12-29 | 1,162,000 | 20,000 | 0.11 | 1,037,500,000 | 2,777,180 | 2.390 | 2010-12-23 |
| 388 | 2010-12-23 | 1,142,000 | 22,000 | 0.11 | 1,037,500,000 | 2,786,480 | 2.440 | 2010-12-21 |
| 389 | 2010-12-21 | 1,120,000 | 400,000 | 0.11 | 1,037,500,000 | 2,710,400 | 2.420 | 2010-12-17 |
| 390 | 2010-12-20 | 720,000 | 20,000 | 0.07 | 1,037,500,000 | 1,785,600 | 2.480 | 2010-12-16 |
| 391 | 2010-12-17 | 700,000 | -8,000 | 0.07 | 1,037,500,000 | 1,750,000 | 2.500 | 2010-12-15 |
| 392 | 2010-12-16 | 708,000 | -18,000 | 0.07 | 1,037,500,000 | 1,777,080 | 2.510 | 2010-12-14 |
| 393 | 2010-12-15 | 726,000 | 472,000 | 0.07 | 1,037,500,000 | 1,756,920 | 2.420 | 2010-12-13 |
| 394 | 2010-12-14 | 254,000 | -108,000 | 0.02 | 1,037,500,000 | 614,680 | 2.420 | 2010-12-10 |
| 395 | 2010-12-13 | 362,000 | -1,212,000 | 0.03 | 1,037,500,000 | 865,180 | 2.390 | 2010-12-09 |
| 396 | 2010-12-10 | 1,574,000 | -324,000 | 0.15 | 1,037,500,000 | 3,604,460 | 2.290 | 2010-12-08 |
| 397 | 2010-12-09 | 1,898,000 | -348,000 | 0.18 | 1,037,500,000 | 4,365,400 | 2.300 | 2010-12-07 |
| 398 | 2010-12-08 | 2,246,000 | -54,000 | 0.22 | 1,000,000,000 | 4,918,740 | 2.190 | 2010-12-06 |
| 399 | 2010-12-07 | 2,300,000 | 6,000 | 0.23 | 1,000,000,000 | 5,037,000 | 2.190 | 2010-12-03 |
| 400 | 2010-12-06 | 2,294,000 | -1,176,000 | 0.23 | 1,000,000,000 | 5,092,680 | 2.220 | 2010-12-02 |
| 401 | 2010-12-03 | 3,470,000 | 0.35 | 1,000,000,000 | 7,356,400 | 2.120 | 2010-12-01 | |
Copyright & disclaimer, Privacy policy