China Modern Dairy Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2010-11-26 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.290 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 849,000 | -5,000 | 0.01 | 7,915,662,048 | 1,027,290 | 1.210 | 2025-11-04 |
| 4 | 2025-11-05 | 854,000 | 1,000 | 0.01 | 7,915,662,048 | 1,058,960 | 1.240 | 2025-11-03 |
| 5 | 2025-11-04 | 853,000 | 4,000 | 0.01 | 7,915,662,048 | 1,032,130 | 1.210 | 2025-10-31 |
| 6 | 2025-11-03 | 849,000 | -1,000 | 0.01 | 7,915,662,048 | 1,027,290 | 1.210 | 2025-10-30 |
| 7 | 2025-10-31 | 850,000 | -3,000 | 0.01 | 7,915,662,048 | 1,028,500 | 1.210 | 2025-10-28 |
| 8 | 2025-10-30 | 853,000 | -188,000 | 0.01 | 7,915,662,048 | 1,015,070 | 1.190 | 2025-10-27 |
| 9 | 2025-10-27 | 1,041,000 | 4,000 | 0.01 | 7,915,662,048 | 1,228,380 | 1.180 | 2025-10-23 |
| 10 | 2025-10-24 | 1,037,000 | -14,000 | 0.01 | 7,915,662,048 | 1,254,770 | 1.210 | 2025-10-22 |
| 11 | 2025-10-23 | 1,051,000 | 2,000 | 0.01 | 7,915,662,048 | 1,250,690 | 1.190 | 2025-10-21 |
| 12 | 2025-10-20 | 1,049,000 | 3,000 | 0.01 | 7,915,662,048 | 1,269,290 | 1.210 | 2025-10-16 |
| 13 | 2025-10-17 | 1,046,000 | 19,000 | 0.01 | 7,915,662,048 | 1,244,740 | 1.190 | 2025-10-15 |
| 14 | 2025-10-16 | 1,027,000 | -8,000 | 0.01 | 7,915,662,048 | 1,211,860 | 1.180 | 2025-10-14 |
| 15 | 2025-10-15 | 1,035,000 | 3,000 | 0.01 | 7,915,662,048 | 1,242,000 | 1.200 | 2025-10-13 |
| 16 | 2025-10-10 | 1,032,000 | 2,000 | 0.01 | 7,915,662,048 | 1,238,400 | 1.200 | 2025-10-08 |
| 17 | 2025-10-09 | 1,030,000 | 2,000 | 0.01 | 7,915,662,048 | 1,266,900 | 1.230 | 2025-10-06 |
| 18 | 2025-10-08 | 1,028,000 | -11,000 | 0.01 | 7,915,662,048 | 1,285,000 | 1.250 | 2025-10-03 |
| 19 | 2025-10-06 | 1,039,000 | 1,000 | 0.01 | 7,915,662,048 | 1,309,140 | 1.260 | 2025-10-02 |
| 20 | 2025-10-03 | 1,038,000 | -55,000 | 0.01 | 7,915,662,048 | 1,370,160 | 1.320 | 2025-09-30 |
| 21 | 2025-09-30 | 1,093,000 | -3,000 | 0.01 | 7,915,662,048 | 1,366,250 | 1.250 | 2025-09-26 |
| 22 | 2025-09-23 | 1,096,000 | 1,000 | 0.01 | 7,915,662,048 | 1,391,920 | 1.270 | 2025-09-19 |
| 23 | 2025-09-22 | 1,095,000 | 1,000 | 0.01 | 7,915,662,048 | 1,346,850 | 1.230 | 2025-09-18 |
| 24 | 2025-09-19 | 1,094,000 | -113,000 | 0.01 | 7,915,662,048 | 1,378,440 | 1.260 | 2025-09-17 |
| 25 | 2025-09-17 | 1,207,000 | 10,000 | 0.02 | 7,915,662,048 | 1,532,890 | 1.270 | 2025-09-15 |
| 26 | 2025-09-12 | 1,197,000 | -13,000 | 0.02 | 7,915,662,048 | 1,544,130 | 1.290 | 2025-09-10 |
| 27 | 2025-09-11 | 1,210,000 | 1,000 | 0.02 | 7,915,662,048 | 1,597,200 | 1.320 | 2025-09-09 |
| 28 | 2025-09-10 | 1,209,000 | 2,000 | 0.02 | 7,915,662,048 | 1,595,880 | 1.320 | 2025-09-08 |
| 29 | 2025-09-08 | 1,207,000 | 6,000 | 0.02 | 7,915,662,048 | 1,496,680 | 1.240 | 2025-09-04 |
| 30 | 2025-09-04 | 1,201,000 | 5,000 | 0.02 | 7,915,662,048 | 1,477,230 | 1.230 | 2025-09-02 |
| 31 | 2025-09-02 | 1,196,000 | 1,000 | 0.02 | 7,915,662,048 | 1,566,760 | 1.310 | 2025-08-29 |
| 32 | 2025-09-01 | 1,195,000 | 4,000 | 0.02 | 7,915,662,048 | 1,589,350 | 1.330 | 2025-08-28 |
| 33 | 2025-08-29 | 1,191,000 | -15,000 | 0.02 | 7,915,662,048 | 1,524,480 | 1.280 | 2025-08-27 |
| 34 | 2025-08-28 | 1,206,000 | 20,000 | 0.02 | 7,915,662,048 | 1,579,860 | 1.310 | 2025-08-26 |
| 35 | 2025-08-27 | 1,186,000 | -13,000 | 0.01 | 7,915,662,048 | 1,589,240 | 1.340 | 2025-08-25 |
| 36 | 2025-08-26 | 1,199,000 | -6,000 | 0.02 | 7,915,662,048 | 1,618,650 | 1.350 | 2025-08-22 |
| 37 | 2025-08-25 | 1,205,000 | 4,000 | 0.02 | 7,915,662,048 | 1,602,650 | 1.330 | 2025-08-21 |
| 38 | 2025-08-21 | 1,201,000 | -44,000 | 0.02 | 7,915,662,048 | 1,573,310 | 1.310 | 2025-08-19 |
| 39 | 2025-08-20 | 1,245,000 | 2,000 | 0.02 | 7,915,662,048 | 1,668,300 | 1.340 | 2025-08-18 |
| 40 | 2025-08-19 | 1,243,000 | -66,000 | 0.02 | 7,915,662,048 | 1,678,050 | 1.350 | 2025-08-15 |
| 41 | 2025-08-15 | 1,309,000 | 6,000 | 0.02 | 7,915,662,048 | 1,832,600 | 1.400 | 2025-08-13 |
| 42 | 2025-08-14 | 1,303,000 | -187,000 | 0.02 | 7,915,662,048 | 1,811,170 | 1.390 | 2025-08-12 |
| 43 | 2025-08-13 | 1,490,000 | 4,000 | 0.02 | 7,915,662,048 | 1,877,400 | 1.260 | 2025-08-11 |
| 44 | 2025-08-12 | 1,486,000 | 1,000 | 0.02 | 7,915,662,048 | 1,694,040 | 1.140 | 2025-08-08 |
| 45 | 2025-08-08 | 1,485,000 | -18,000 | 0.02 | 7,915,662,048 | 1,737,450 | 1.170 | 2025-08-06 |
| 46 | 2025-08-07 | 1,503,000 | 73,000 | 0.02 | 7,915,662,048 | 1,758,510 | 1.170 | 2025-08-05 |
| 47 | 2025-08-06 | 1,430,000 | 4,000 | 0.02 | 7,915,662,048 | 1,673,100 | 1.170 | 2025-08-04 |
| 48 | 2025-08-04 | 1,426,000 | 16,000 | 0.02 | 7,915,662,048 | 1,696,940 | 1.190 | 2025-07-31 |
| 49 | 2025-08-01 | 1,410,000 | -17,000 | 0.02 | 7,915,662,048 | 1,720,200 | 1.220 | 2025-07-30 |
| 50 | 2025-07-31 | 1,427,000 | 1,000 | 0.02 | 7,915,662,048 | 1,769,480 | 1.240 | 2025-07-29 |
| 51 | 2025-07-30 | 1,426,000 | -53,000 | 0.02 | 7,915,662,048 | 1,768,240 | 1.240 | 2025-07-28 |
| 52 | 2025-07-29 | 1,479,000 | -12,000 | 0.02 | 7,915,662,048 | 1,863,540 | 1.260 | 2025-07-25 |
| 53 | 2025-07-28 | 1,491,000 | -2,000 | 0.02 | 7,915,662,048 | 1,938,300 | 1.300 | 2025-07-24 |
| 54 | 2025-07-24 | 1,493,000 | 120,000 | 0.02 | 7,915,662,048 | 1,851,320 | 1.240 | 2025-07-22 |
| 55 | 2025-07-21 | 1,373,000 | 13,000 | 0.02 | 7,915,662,048 | 1,647,600 | 1.200 | 2025-07-17 |
| 56 | 2025-07-18 | 1,360,000 | 12,000 | 0.02 | 7,915,662,048 | 1,672,800 | 1.230 | 2025-07-16 |
| 57 | 2025-07-17 | 1,348,000 | -3,000 | 0.02 | 7,915,662,048 | 1,617,600 | 1.200 | 2025-07-15 |
| 58 | 2025-07-16 | 1,351,000 | 1,000 | 0.02 | 7,915,662,048 | 1,675,240 | 1.240 | 2025-07-14 |
| 59 | 2025-07-15 | 1,350,000 | 12,000 | 0.02 | 7,915,662,048 | 1,593,000 | 1.180 | 2025-07-11 |
| 60 | 2025-07-14 | 1,338,000 | 10,000 | 0.02 | 7,915,662,048 | 1,525,320 | 1.140 | 2025-07-10 |
| 61 | 2025-07-11 | 1,328,000 | 5,000 | 0.02 | 7,915,662,048 | 1,434,240 | 1.080 | 2025-07-09 |
| 62 | 2025-07-10 | 1,323,000 | 14,000 | 0.02 | 7,915,662,048 | 1,362,690 | 1.030 | 2025-07-08 |
| 63 | 2025-07-09 | 1,309,000 | 2,000 | 0.02 | 7,915,662,048 | 1,335,180 | 1.020 | 2025-07-07 |
| 64 | 2025-07-08 | 1,307,000 | -3,000 | 0.02 | 7,915,662,048 | 1,333,140 | 1.020 | 2025-07-04 |
| 65 | 2025-07-07 | 1,310,000 | 2,000 | 0.02 | 7,915,662,048 | 1,349,300 | 1.030 | 2025-07-03 |
| 66 | 2025-06-30 | 1,308,000 | 1,000 | 0.02 | 7,915,662,048 | 1,334,160 | 1.020 | 2025-06-26 |
| 67 | 2025-06-25 | 1,307,000 | -4,000 | 0.02 | 7,915,662,048 | 1,359,280 | 1.040 | 2025-06-23 |
| 68 | 2025-06-24 | 1,311,000 | 5,000 | 0.02 | 7,915,662,048 | 1,376,550 | 1.050 | 2025-06-20 |
| 69 | 2025-06-23 | 1,306,000 | -1,000 | 0.02 | 7,915,662,048 | 1,371,300 | 1.050 | 2025-06-19 |
| 70 | 2025-06-20 | 1,307,000 | 50,000 | 0.02 | 7,915,662,048 | 1,424,630 | 1.090 | 2025-06-18 |
| 71 | 2025-06-19 | 1,257,000 | -3,000 | 0.02 | 7,915,662,048 | 1,370,130 | 1.090 | 2025-06-17 |
| 72 | 2025-06-17 | 1,260,000 | -9,000 | 0.02 | 7,915,662,048 | 1,411,200 | 1.120 | 2025-06-13 |
| 73 | 2025-06-16 | 1,269,000 | 1,000 | 0.02 | 7,915,662,048 | 1,472,040 | 1.160 | 2025-06-12 |
| 74 | 2025-06-13 | 1,268,000 | 1,000 | 0.02 | 7,915,662,048 | 1,445,520 | 1.140 | 2025-06-11 |
| 75 | 2025-06-12 | 1,267,000 | -12,000 | 0.02 | 7,915,662,048 | 1,431,710 | 1.130 | 2025-06-10 |
| 76 | 2025-06-10 | 1,279,000 | 17,000 | 0.02 | 7,915,662,048 | 1,522,010 | 1.190 | 2025-06-06 |
| 77 | 2025-06-09 | 1,262,000 | 6,000 | 0.02 | 7,915,662,048 | 1,476,540 | 1.170 | 2025-06-05 |
| 78 | 2025-06-06 | 1,256,000 | 30,000 | 0.02 | 7,915,662,048 | 1,469,520 | 1.170 | 2025-06-04 |
| 79 | 2025-05-19 | 1,226,000 | -42,000 | 0.02 | 7,915,662,048 | 1,238,260 | 1.010 | 2025-05-15 |
| 80 | 2025-05-15 | 1,268,000 | 42,000 | 0.02 | 7,915,662,048 | 1,306,040 | 1.030 | 2025-05-13 |
| 81 | 2025-05-13 | 1,226,000 | -18,000 | 0.02 | 7,915,662,048 | 1,226,000 | 1.000 | 2025-05-09 |
| 82 | 2025-05-12 | 1,244,000 | 3,000 | 0.02 | 7,915,662,048 | 1,281,320 | 1.030 | 2025-05-08 |
| 83 | 2025-05-09 | 1,241,000 | -10,000 | 0.02 | 7,915,662,048 | 1,315,460 | 1.060 | 2025-05-07 |
| 84 | 2025-05-07 | 1,251,000 | 21,000 | 0.02 | 7,915,662,048 | 1,288,530 | 1.030 | 2025-05-02 |
| 85 | 2025-04-29 | 1,230,000 | 3,000 | 0.02 | 7,915,662,048 | 1,279,200 | 1.040 | 2025-04-25 |
| 86 | 2025-04-28 | 1,227,000 | -3,000 | 0.02 | 7,915,662,048 | 1,276,080 | 1.040 | 2025-04-24 |
| 87 | 2025-04-25 | 1,230,000 | -39,000 | 0.02 | 7,915,662,048 | 1,279,200 | 1.040 | 2025-04-23 |
| 88 | 2025-04-24 | 1,269,000 | 37,000 | 0.02 | 7,915,662,048 | 1,345,140 | 1.060 | 2025-04-22 |
| 89 | 2025-04-23 | 1,232,000 | -25,000 | 0.02 | 7,915,662,048 | 1,330,560 | 1.080 | 2025-04-17 |
| 90 | 2025-04-22 | 1,257,000 | 7,000 | 0.02 | 7,915,662,048 | 1,357,560 | 1.080 | 2025-04-16 |
| 91 | 2025-04-17 | 1,250,000 | 45,000 | 0.02 | 7,915,662,048 | 1,375,000 | 1.100 | 2025-04-15 |
| 92 | 2025-04-15 | 1,205,000 | 20,000 | 0.02 | 7,915,662,048 | 1,313,450 | 1.090 | 2025-04-11 |
| 93 | 2025-04-14 | 1,185,000 | -8,000 | 0.01 | 7,915,662,048 | 1,327,200 | 1.120 | 2025-04-10 |
| 94 | 2025-04-11 | 1,193,000 | 17,000 | 0.02 | 7,915,662,048 | 1,300,370 | 1.090 | 2025-04-09 |
| 95 | 2025-04-09 | 1,176,000 | -28,000 | 0.01 | 7,915,662,048 | 1,164,240 | 0.990 | 2025-04-07 |
| 96 | 2025-04-08 | 1,204,000 | -7,000 | 0.02 | 7,915,662,048 | 1,288,280 | 1.070 | 2025-04-03 |
| 97 | 2025-04-07 | 1,211,000 | 5,000 | 0.02 | 7,915,662,048 | 1,307,880 | 1.080 | 2025-04-02 |
| 98 | 2025-04-02 | 1,206,000 | -23,000 | 0.02 | 7,915,662,048 | 1,314,540 | 1.090 | 2025-03-31 |
| 99 | 2025-03-31 | 1,229,000 | 15,000 | 0.02 | 7,915,662,048 | 1,388,770 | 1.130 | 2025-03-27 |
| 100 | 2025-03-28 | 1,214,000 | 35,000 | 0.02 | 7,915,662,048 | 1,383,960 | 1.140 | 2025-03-26 |
| 101 | 2025-03-27 | 1,179,000 | -33,000 | 0.01 | 7,915,662,048 | 1,367,640 | 1.160 | 2025-03-25 |
| 102 | 2025-03-26 | 1,212,000 | 1,000 | 0.02 | 7,915,662,048 | 1,357,440 | 1.120 | 2025-03-24 |
| 103 | 2025-03-25 | 1,211,000 | 31,000 | 0.02 | 7,915,662,048 | 1,368,430 | 1.130 | 2025-03-21 |
| 104 | 2025-03-24 | 1,180,000 | -8,000 | 0.01 | 7,915,662,048 | 1,357,000 | 1.150 | 2025-03-20 |
| 105 | 2025-03-21 | 1,188,000 | -35,000 | 0.02 | 7,915,662,048 | 1,378,080 | 1.160 | 2025-03-19 |
| 106 | 2025-03-20 | 1,223,000 | 5,000 | 0.02 | 7,915,662,048 | 1,443,140 | 1.180 | 2025-03-18 |
| 107 | 2025-03-19 | 1,218,000 | 43,000 | 0.02 | 7,915,662,048 | 1,437,240 | 1.180 | 2025-03-17 |
| 108 | 2025-03-18 | 1,175,000 | -18,000 | 0.01 | 7,915,662,048 | 1,386,500 | 1.180 | 2025-03-14 |
| 109 | 2025-03-17 | 1,193,000 | 4,000 | 0.02 | 7,915,662,048 | 1,348,090 | 1.130 | 2025-03-13 |
| 110 | 2025-03-13 | 1,189,000 | 6,000 | 0.02 | 7,915,662,048 | 1,355,460 | 1.140 | 2025-03-11 |
| 111 | 2025-03-10 | 1,183,000 | -10,000 | 0.01 | 7,915,662,048 | 1,348,620 | 1.140 | 2025-03-06 |
| 112 | 2025-03-07 | 1,193,000 | 40,000 | 0.02 | 7,915,662,048 | 1,383,880 | 1.160 | 2025-03-05 |
| 113 | 2025-03-06 | 1,153,000 | -9,000 | 0.01 | 7,915,662,048 | 1,302,890 | 1.130 | 2025-03-04 |
| 114 | 2025-03-05 | 1,162,000 | 15,000 | 0.01 | 7,915,662,048 | 1,336,300 | 1.150 | 2025-03-03 |
| 115 | 2025-03-04 | 1,147,000 | -42,000 | 0.01 | 7,915,662,048 | 1,261,700 | 1.100 | 2025-02-28 |
| 116 | 2025-03-03 | 1,189,000 | -396,000 | 0.02 | 7,915,662,048 | 1,355,460 | 1.140 | 2025-02-27 |
| 117 | 2025-02-27 | 1,585,000 | 2,000 | 0.02 | 7,915,662,048 | 1,680,100 | 1.060 | 2025-02-25 |
| 118 | 2025-02-25 | 1,583,000 | 107,000 | 0.02 | 7,915,662,048 | 1,662,150 | 1.050 | 2025-02-21 |
| 119 | 2025-02-24 | 1,476,000 | 97,000 | 0.02 | 7,915,662,048 | 1,564,560 | 1.060 | 2025-02-20 |
| 120 | 2025-02-21 | 1,379,000 | 1,000 | 0.02 | 7,915,662,048 | 1,475,530 | 1.070 | 2025-02-19 |
| 121 | 2025-02-18 | 1,378,000 | 2,000 | 0.02 | 7,915,662,048 | 1,391,780 | 1.010 | 2025-02-14 |
| 122 | 2025-02-17 | 1,376,000 | -20,000 | 0.02 | 7,915,662,048 | 1,348,480 | 0.980 | 2025-02-13 |
| 123 | 2025-02-12 | 1,396,000 | 4,000 | 0.02 | 7,915,662,048 | 1,396,000 | 1.000 | 2025-02-10 |
| 124 | 2025-02-06 | 1,392,000 | 2,000 | 0.02 | 7,915,662,048 | 1,294,560 | 0.930 | 2025-02-04 |
| 125 | 2025-01-24 | 1,390,000 | 1,000 | 0.02 | 7,915,662,048 | 1,237,100 | 0.890 | 2025-01-22 |
| 126 | 2025-01-23 | 1,389,000 | -3,593,000 | 0.02 | 7,915,662,048 | 1,222,320 | 0.880 | 2025-01-21 |
| 127 | 2025-01-22 | 4,982,000 | -198,000 | 0.06 | 7,915,662,048 | 4,234,700 | 0.850 | 2025-01-20 |
| 128 | 2025-01-10 | 5,180,000 | 1,000 | 0.07 | 7,915,662,048 | 4,351,200 | 0.840 | 2025-01-08 |
| 129 | 2025-01-08 | 5,179,000 | 1,000 | 0.07 | 7,915,662,048 | 4,505,730 | 0.870 | 2025-01-06 |
| 130 | 2025-01-03 | 5,178,000 | 3,000 | 0.07 | 7,915,662,048 | 4,660,200 | 0.900 | 2024-12-30 |
| 131 | 2024-12-30 | 5,175,000 | 2,000 | 0.07 | 7,915,662,048 | 4,657,500 | 0.900 | 2024-12-23 |
| 132 | 2024-12-27 | 5,173,000 | -18,000 | 0.07 | 7,915,662,048 | 4,707,430 | 0.910 | 2024-12-20 |
| 133 | 2024-12-23 | 5,191,000 | 1,000 | 0.07 | 7,915,662,048 | 4,671,900 | 0.900 | 2024-12-19 |
| 134 | 2024-12-16 | 5,190,000 | 3,000 | 0.07 | 7,915,662,048 | 4,722,900 | 0.910 | 2024-12-12 |
| 135 | 2024-12-13 | 5,187,000 | 14,000 | 0.07 | 7,915,662,048 | 4,668,300 | 0.900 | 2024-12-11 |
| 136 | 2024-12-11 | 5,173,000 | 7,000 | 0.07 | 7,915,662,048 | 4,448,780 | 0.860 | 2024-12-09 |
| 137 | 2024-12-10 | 5,166,000 | -393,000 | 0.07 | 7,915,662,048 | 4,442,760 | 0.860 | 2024-12-06 |
| 138 | 2024-12-06 | 5,559,000 | 2,000 | 0.07 | 7,915,662,048 | 4,725,150 | 0.850 | 2024-12-04 |
| 139 | 2024-12-04 | 5,557,000 | 33,000 | 0.07 | 7,915,662,048 | 4,834,590 | 0.870 | 2024-12-02 |
| 140 | 2024-11-29 | 5,524,000 | -3,000 | 0.07 | 7,915,662,048 | 4,529,680 | 0.820 | 2024-11-27 |
| 141 | 2024-11-12 | 5,527,000 | 13,000 | 0.07 | 7,915,662,048 | 4,863,760 | 0.880 | 2024-11-08 |
| 142 | 2024-11-11 | 5,514,000 | -20,000 | 0.07 | 7,915,662,048 | 5,017,740 | 0.910 | 2024-11-07 |
| 143 | 2024-10-10 | 5,534,000 | 20,000 | 0.07 | 7,915,662,048 | 4,869,920 | 0.880 | 2024-10-08 |
| 144 | 2024-10-09 | 5,514,000 | 5,000 | 0.07 | 7,915,662,048 | 5,624,280 | 1.020 | 2024-10-07 |
| 145 | 2024-09-10 | 5,509,000 | -60,000 | 0.07 | 7,915,662,048 | 3,911,390 | 0.710 | 2024-09-05 |
| 146 | 2024-02-23 | 5,569,000 | -20,000 | 0.07 | 7,915,662,048 | 4,009,680 | 0.720 | 2024-02-21 |
| 147 | 2024-02-22 | 5,589,000 | -40,000 | 0.07 | 7,915,662,048 | 3,912,300 | 0.700 | 2024-02-20 |
| 148 | 2023-11-20 | 5,629,000 | 120,000 | 0.07 | 7,915,662,048 | 4,503,200 | 0.800 | 2023-11-16 |
| 149 | 2023-08-16 | 5,509,000 | -140,000 | 0.07 | 7,915,662,048 | 4,297,020 | 0.780 | 2023-08-14 |
| 150 | 2023-08-07 | 5,649,000 | 100,000 | 0.07 | 7,915,662,048 | 4,688,670 | 0.830 | 2023-08-03 |
| 151 | 2023-08-02 | 5,549,000 | -102,000 | 0.07 | 7,915,662,048 | 4,661,160 | 0.840 | 2023-07-31 |
| 152 | 2023-07-28 | 5,651,000 | 40,000 | 0.07 | 7,915,662,048 | 4,520,800 | 0.800 | 2023-07-26 |
| 153 | 2023-07-24 | 5,611,000 | -2,000 | 0.07 | 7,915,662,048 | 4,432,690 | 0.790 | 2023-07-20 |
| 154 | 2023-07-21 | 5,613,000 | 2,000 | 0.07 | 7,915,662,048 | 4,490,400 | 0.800 | 2023-07-19 |
| 155 | 2023-07-12 | 5,611,000 | 5,000 | 0.07 | 7,915,662,048 | 4,544,910 | 0.810 | 2023-07-10 |
| 156 | 2023-07-11 | 5,606,000 | 10,000 | 0.07 | 7,915,662,048 | 4,540,860 | 0.810 | 2023-07-07 |
| 157 | 2023-06-01 | 5,596,000 | 1,000 | 0.07 | 7,915,662,048 | 5,260,240 | 0.940 | 2023-05-30 |
| 158 | 2023-04-18 | 5,595,000 | -304,000 | 0.07 | 7,915,662,048 | 5,762,850 | 1.030 | 2023-04-14 |
| 159 | 2023-03-20 | 5,899,000 | 3,000 | 0.07 | 7,915,662,048 | 6,370,920 | 1.080 | 2023-03-16 |
| 160 | 2023-01-16 | 5,896,000 | -107,000 | 0.07 | 7,915,662,048 | 5,954,960 | 1.010 | 2023-01-12 |
| 161 | 2023-01-11 | 6,003,000 | -365,000 | 0.08 | 7,915,662,048 | 6,303,150 | 1.050 | 2023-01-09 |
| 162 | 2023-01-10 | 6,368,000 | -480,000 | 0.08 | 7,915,662,048 | 6,368,000 | 1.000 | 2023-01-06 |
| 163 | 2022-12-19 | 6,848,000 | 315,000 | 0.09 | 7,915,662,048 | 6,642,560 | 0.970 | 2022-12-15 |
| 164 | 2022-12-05 | 6,533,000 | -181,000 | 0.08 | 7,915,662,048 | 6,271,680 | 0.960 | 2022-12-01 |
| 165 | 2022-12-01 | 6,714,000 | -142,000 | 0.08 | 7,915,662,048 | 6,311,160 | 0.940 | 2022-11-29 |
| 166 | 2022-11-30 | 6,856,000 | -95,000 | 0.09 | 7,915,662,048 | 6,444,640 | 0.940 | 2022-11-28 |
| 167 | 2022-11-24 | 6,951,000 | -181,000 | 0.09 | 7,915,662,048 | 6,464,430 | 0.930 | 2022-11-22 |
| 168 | 2022-11-18 | 7,132,000 | 198,000 | 0.09 | 7,915,662,048 | 6,918,040 | 0.970 | 2022-11-16 |
| 169 | 2022-11-17 | 6,934,000 | 164,000 | 0.09 | 7,915,662,048 | 6,725,980 | 0.970 | 2022-11-15 |
| 170 | 2022-11-02 | 6,770,000 | 7,000 | 0.09 | 7,915,662,048 | 5,416,000 | 0.800 | 2022-10-31 |
| 171 | 2022-11-01 | 6,763,000 | -94,000 | 0.09 | 7,915,662,048 | 5,410,400 | 0.800 | 2022-10-28 |
| 172 | 2022-10-12 | 6,857,000 | 2,000 | 0.09 | 7,915,662,048 | 6,034,160 | 0.880 | 2022-10-10 |
| 173 | 2022-10-10 | 6,855,000 | -2,000 | 0.09 | 7,915,662,048 | 6,238,050 | 0.910 | 2022-10-06 |
| 174 | 2022-10-07 | 6,857,000 | -2,000 | 0.09 | 7,915,662,048 | 6,171,300 | 0.900 | 2022-10-05 |
| 175 | 2022-09-28 | 6,859,000 | 160,000 | 0.09 | 7,915,662,048 | 6,310,280 | 0.920 | 2022-09-26 |
| 176 | 2022-09-27 | 6,699,000 | 164,000 | 0.08 | 7,915,662,048 | 6,297,060 | 0.940 | 2022-09-23 |
| 177 | 2022-09-16 | 6,535,000 | -150,000 | 0.08 | 7,915,662,048 | 6,600,350 | 1.010 | 2022-09-14 |
| 178 | 2022-08-29 | 6,685,000 | -200,000 | 0.08 | 7,915,662,048 | 7,019,250 | 1.050 | 2022-08-25 |
| 179 | 2022-07-21 | 6,885,000 | -75,000 | 0.09 | 7,915,662,048 | 7,435,800 | 1.080 | 2022-07-19 |
| 180 | 2022-07-11 | 6,960,000 | -1,000 | 0.09 | 7,915,662,048 | 7,725,600 | 1.110 | 2022-07-07 |
| 181 | 2022-07-04 | 6,961,000 | -60,000 | 0.09 | 7,915,662,048 | 8,213,980 | 1.180 | 2022-06-29 |
| 182 | 2022-06-07 | 7,021,000 | -50,000 | 0.09 | 7,915,662,048 | 8,074,150 | 1.150 | 2022-06-02 |
| 183 | 2022-06-02 | 7,071,000 | 50,000 | 0.09 | 7,915,662,048 | 7,990,230 | 1.130 | 2022-05-31 |
| 184 | 2022-05-25 | 7,021,000 | 50,000 | 0.09 | 7,915,662,048 | 7,652,890 | 1.090 | 2022-05-23 |
| 185 | 2022-05-10 | 6,971,000 | 60,000 | 0.09 | 7,915,662,048 | 7,877,230 | 1.130 | 2022-05-05 |
| 186 | 2022-04-21 | 6,911,000 | -100,000 | 0.09 | 7,915,662,048 | 8,707,860 | 1.260 | 2022-04-19 |
| 187 | 2022-04-13 | 7,011,000 | 67,000 | 0.09 | 7,915,662,048 | 8,693,640 | 1.240 | 2022-04-11 |
| 188 | 2022-04-12 | 6,944,000 | 140,000 | 0.09 | 7,915,662,048 | 8,818,880 | 1.270 | 2022-04-08 |
| 189 | 2022-04-04 | 6,804,000 | -10,000 | 0.09 | 7,915,662,048 | 8,641,080 | 1.270 | 2022-03-31 |
| 190 | 2022-03-31 | 6,814,000 | -500,000 | 0.09 | 7,915,662,048 | 8,926,340 | 1.310 | 2022-03-29 |
| 191 | 2022-03-30 | 7,314,000 | 10,000 | 0.09 | 7,915,662,048 | 9,581,340 | 1.310 | 2022-03-28 |
| 192 | 2022-03-29 | 7,304,000 | -50,000 | 0.09 | 7,915,662,048 | 10,590,800 | 1.450 | 2022-03-25 |
| 193 | 2022-03-24 | 7,354,000 | -30,000 | 0.09 | 7,915,662,048 | 10,295,600 | 1.400 | 2022-03-22 |
| 194 | 2022-03-22 | 7,384,000 | 79,000 | 0.09 | 7,915,662,048 | 9,746,880 | 1.320 | 2022-03-18 |
| 195 | 2022-03-21 | 7,305,000 | 10,000 | 0.09 | 7,915,662,048 | 8,912,100 | 1.220 | 2022-03-17 |
| 196 | 2022-03-18 | 7,295,000 | 4,000 | 0.09 | 7,915,662,048 | 8,899,900 | 1.220 | 2022-03-16 |
| 197 | 2022-03-17 | 7,291,000 | -149,000 | 0.09 | 7,915,662,048 | 8,165,920 | 1.120 | 2022-03-15 |
| 198 | 2022-03-16 | 7,440,000 | -6,000 | 0.09 | 7,915,662,048 | 9,448,800 | 1.270 | 2022-03-14 |
| 199 | 2022-03-08 | 7,446,000 | 500,000 | 0.09 | 7,915,662,048 | 10,424,400 | 1.400 | 2022-03-04 |
| 200 | 2022-03-07 | 6,946,000 | -1,799,000 | 0.09 | 7,915,662,048 | 9,932,780 | 1.430 | 2022-03-03 |
| 201 | 2022-02-23 | 8,745,000 | -300,000 | 0.11 | 7,915,662,048 | 13,117,500 | 1.500 | 2022-02-21 |
| 202 | 2022-02-14 | 9,045,000 | -500,000 | 0.11 | 7,915,662,048 | 12,663,000 | 1.400 | 2022-02-10 |
| 203 | 2022-02-11 | 9,545,000 | 5,000 | 0.12 | 7,915,662,048 | 13,458,450 | 1.410 | 2022-02-09 |
| 204 | 2022-02-10 | 9,540,000 | 6,000 | 0.12 | 7,915,662,048 | 13,069,800 | 1.370 | 2022-02-08 |
| 205 | 2022-01-17 | 9,534,000 | -60,000 | 0.12 | 7,915,662,048 | 13,442,940 | 1.410 | 2022-01-13 |
| 206 | 2022-01-12 | 9,594,000 | 60,000 | 0.12 | 7,915,662,048 | 13,239,720 | 1.380 | 2022-01-10 |
| 207 | 2022-01-07 | 9,534,000 | -920,000 | 0.12 | 7,915,662,048 | 12,584,880 | 1.320 | 2022-01-05 |
| 208 | 2022-01-03 | 10,454,000 | 6,000 | 0.13 | 7,915,662,048 | 13,590,200 | 1.300 | 2021-12-29 |
| 209 | 2021-12-02 | 10,448,000 | -20,000 | 0.13 | 7,915,662,048 | 13,686,880 | 1.310 | 2021-11-30 |
| 210 | 2021-11-26 | 10,468,000 | -20,000 | 0.15 | 7,108,565,947 | 14,445,840 | 1.380 | 2021-11-24 |
| 211 | 2021-11-24 | 10,488,000 | -80,000 | 0.15 | 7,108,565,947 | 14,578,320 | 1.390 | 2021-11-22 |
| 212 | 2021-11-22 | 10,568,000 | 3,000 | 0.15 | 7,108,565,947 | 14,583,840 | 1.380 | 2021-11-18 |
| 213 | 2021-11-17 | 10,565,000 | 5,000 | 0.15 | 7,108,565,947 | 14,474,050 | 1.370 | 2021-11-15 |
| 214 | 2021-11-15 | 10,560,000 | 20,000 | 0.15 | 7,108,565,947 | 15,206,400 | 1.440 | 2021-11-11 |
| 215 | 2021-11-10 | 10,540,000 | 10,000 | 0.15 | 7,108,565,947 | 14,966,800 | 1.420 | 2021-11-08 |
| 216 | 2021-11-04 | 10,530,000 | -14,000 | 0.15 | 7,108,565,947 | 14,952,600 | 1.420 | 2021-11-02 |
| 217 | 2021-10-25 | 10,544,000 | -460,000 | 0.15 | 7,108,565,947 | 16,975,840 | 1.610 | 2021-10-21 |
| 218 | 2021-10-21 | 11,004,000 | 269,000 | 0.15 | 7,108,565,947 | 18,376,680 | 1.670 | 2021-10-19 |
| 219 | 2021-09-20 | 10,735,000 | 10,000 | 0.15 | 7,108,565,947 | 14,814,300 | 1.380 | 2021-09-16 |
| 220 | 2021-09-15 | 10,725,000 | -40,000 | 0.15 | 7,108,565,947 | 15,873,000 | 1.480 | 2021-09-13 |
| 221 | 2021-09-14 | 10,765,000 | 100,000 | 0.15 | 7,108,565,947 | 15,932,200 | 1.480 | 2021-09-10 |
| 222 | 2021-09-13 | 10,665,000 | 30,000 | 0.15 | 7,108,565,947 | 15,784,200 | 1.480 | 2021-09-09 |
| 223 | 2021-09-08 | 10,635,000 | -470,000 | 0.15 | 7,108,565,947 | 16,484,250 | 1.550 | 2021-09-06 |
| 224 | 2021-09-07 | 11,105,000 | -200,000 | 0.16 | 7,108,565,947 | 17,101,700 | 1.540 | 2021-09-03 |
| 225 | 2021-08-30 | 11,305,000 | -150,000 | 0.16 | 7,108,565,947 | 16,731,400 | 1.480 | 2021-08-26 |
| 226 | 2021-08-27 | 11,455,000 | -50,000 | 0.16 | 7,108,565,947 | 17,297,050 | 1.510 | 2021-08-25 |
| 227 | 2021-08-18 | 11,505,000 | -20,000 | 0.16 | 7,108,565,947 | 15,761,850 | 1.370 | 2021-08-16 |
| 228 | 2021-08-13 | 11,525,000 | 10,000 | 0.16 | 7,108,565,947 | 16,250,250 | 1.410 | 2021-08-11 |
| 229 | 2021-08-10 | 11,515,000 | 2,000 | 0.16 | 7,108,565,947 | 15,660,400 | 1.360 | 2021-08-06 |
| 230 | 2021-08-05 | 11,513,000 | 111,000 | 0.16 | 7,108,565,947 | 16,578,720 | 1.440 | 2021-08-03 |
| 231 | 2021-08-04 | 11,402,000 | 247,000 | 0.16 | 7,108,565,947 | 16,304,860 | 1.430 | 2021-08-02 |
| 232 | 2021-07-28 | 11,155,000 | -29,000 | 0.16 | 7,108,565,947 | 15,505,450 | 1.390 | 2021-07-26 |
| 233 | 2021-07-23 | 11,184,000 | 50,000 | 0.16 | 7,108,565,947 | 17,111,520 | 1.530 | 2021-07-21 |
| 234 | 2021-07-19 | 11,134,000 | 96,000 | 0.16 | 7,108,565,947 | 18,705,120 | 1.680 | 2021-07-15 |
| 235 | 2021-07-16 | 11,038,000 | 1,296,000 | 0.16 | 7,108,565,947 | 19,206,120 | 1.740 | 2021-07-14 |
| 236 | 2021-07-15 | 9,742,000 | -70,000 | 0.14 | 7,108,565,947 | 17,438,180 | 1.790 | 2021-07-13 |
| 237 | 2021-07-14 | 9,812,000 | -100,000 | 0.14 | 7,108,565,947 | 17,171,000 | 1.750 | 2021-07-12 |
| 238 | 2021-07-12 | 9,912,000 | 120,000 | 0.14 | 7,108,565,947 | 16,156,560 | 1.630 | 2021-07-08 |
| 239 | 2021-07-09 | 9,792,000 | 900,000 | 0.14 | 7,108,565,947 | 17,038,080 | 1.740 | 2021-07-07 |
| 240 | 2021-07-08 | 8,892,000 | -2,000 | 0.13 | 7,108,565,947 | 16,272,360 | 1.830 | 2021-07-06 |
| 241 | 2021-07-06 | 8,894,000 | 1,000 | 0.13 | 7,108,565,947 | 15,475,560 | 1.740 | 2021-07-02 |
| 242 | 2021-07-05 | 8,893,000 | -46,000 | 0.13 | 7,108,565,947 | 15,295,960 | 1.720 | 2021-06-30 |
| 243 | 2021-07-02 | 8,939,000 | 37,000 | 0.13 | 7,108,565,947 | 14,213,010 | 1.590 | 2021-06-29 |
| 244 | 2021-06-25 | 8,902,000 | 114,000 | 0.13 | 7,108,565,947 | 14,332,220 | 1.610 | 2021-06-23 |
| 245 | 2021-06-23 | 8,788,000 | 4,000 | 0.12 | 7,108,565,947 | 14,500,200 | 1.650 | 2021-06-21 |
| 246 | 2021-06-22 | 8,784,000 | 453,000 | 0.12 | 7,108,565,947 | 14,932,800 | 1.700 | 2021-06-18 |
| 247 | 2021-06-21 | 8,331,000 | 27,000 | 0.12 | 7,108,565,947 | 14,162,700 | 1.700 | 2021-06-17 |
| 248 | 2021-06-16 | 8,304,000 | 134,000 | 0.12 | 7,108,565,947 | 14,365,920 | 1.730 | 2021-06-11 |
| 249 | 2021-06-15 | 8,170,000 | 86,000 | 0.11 | 7,108,565,947 | 14,379,200 | 1.760 | 2021-06-10 |
| 250 | 2021-06-11 | 8,084,000 | -52,000 | 0.11 | 7,108,565,947 | 14,389,520 | 1.780 | 2021-06-09 |
| 251 | 2021-06-09 | 8,136,000 | 10,000 | 0.11 | 7,108,565,947 | 15,132,960 | 1.860 | 2021-06-07 |
| 252 | 2021-06-07 | 8,126,000 | 8,000 | 0.11 | 7,108,565,947 | 15,601,920 | 1.920 | 2021-06-03 |
| 253 | 2021-06-04 | 8,118,000 | 2,000 | 0.11 | 7,108,565,947 | 15,667,740 | 1.930 | 2021-06-02 |
| 254 | 2021-06-03 | 8,116,000 | 3,000 | 0.11 | 7,108,565,947 | 15,907,360 | 1.960 | 2021-06-01 |
| 255 | 2021-05-28 | 8,113,000 | -7,000 | 0.11 | 7,108,565,947 | 16,956,170 | 2.090 | 2021-05-26 |
| 256 | 2021-05-26 | 8,120,000 | -100,000 | 0.11 | 7,108,565,947 | 17,376,800 | 2.140 | 2021-05-24 |
| 257 | 2021-05-25 | 8,220,000 | -70,000 | 0.12 | 7,108,565,947 | 17,015,400 | 2.070 | 2021-05-21 |
| 258 | 2021-05-24 | 8,290,000 | 37,000 | 0.12 | 7,108,565,947 | 17,243,200 | 2.080 | 2021-05-20 |
| 259 | 2021-05-17 | 8,253,000 | 100,000 | 0.12 | 7,108,565,947 | 15,680,700 | 1.900 | 2021-05-13 |
| 260 | 2021-05-14 | 8,153,000 | -603,000 | 0.11 | 7,108,565,947 | 15,327,640 | 1.880 | 2021-05-12 |
| 261 | 2021-05-13 | 8,756,000 | 389,000 | 0.12 | 7,108,565,947 | 15,760,800 | 1.800 | 2021-05-11 |
| 262 | 2021-05-07 | 8,367,000 | 60,000 | 0.12 | 7,108,565,947 | 16,566,660 | 1.980 | 2021-05-05 |
| 263 | 2021-05-04 | 8,307,000 | 59,000 | 0.12 | 7,108,565,947 | 16,281,720 | 1.960 | 2021-04-30 |
| 264 | 2021-04-30 | 8,248,000 | -48,000 | 0.12 | 7,108,565,947 | 16,496,000 | 2.000 | 2021-04-28 |
| 265 | 2021-04-28 | 8,296,000 | -7,000 | 0.12 | 7,108,565,947 | 16,757,920 | 2.020 | 2021-04-26 |
| 266 | 2021-04-26 | 8,303,000 | -30,000 | 0.12 | 7,108,565,947 | 17,187,210 | 2.070 | 2021-04-22 |
| 267 | 2021-04-22 | 8,333,000 | 210,000 | 0.12 | 7,108,565,947 | 17,582,630 | 2.110 | 2021-04-20 |
| 268 | 2021-04-20 | 8,123,000 | 4,000 | 0.11 | 7,108,565,947 | 17,220,760 | 2.120 | 2021-04-16 |
| 269 | 2021-04-15 | 8,119,000 | -4,000 | 0.11 | 7,108,565,947 | 15,994,430 | 1.970 | 2021-04-13 |
| 270 | 2021-04-14 | 8,123,000 | -126,000 | 0.11 | 7,108,565,947 | 15,596,160 | 1.920 | 2021-04-12 |
| 271 | 2021-04-13 | 8,249,000 | 50,000 | 0.12 | 7,108,565,947 | 16,745,470 | 2.030 | 2021-04-09 |
| 272 | 2021-04-12 | 8,199,000 | 80,000 | 0.12 | 7,108,565,947 | 16,316,010 | 1.990 | 2021-04-08 |
| 273 | 2021-04-09 | 8,119,000 | -6,000 | 0.11 | 7,108,565,947 | 15,669,670 | 1.930 | 2021-04-07 |
| 274 | 2021-04-08 | 8,125,000 | -580,000 | 0.11 | 7,108,565,947 | 15,600,000 | 1.920 | 2021-04-01 |
| 275 | 2021-04-01 | 8,705,000 | -203,000 | 0.12 | 7,108,565,947 | 17,322,950 | 1.990 | 2021-03-30 |
| 276 | 2021-03-30 | 8,908,000 | 195,000 | 0.13 | 7,108,565,947 | 17,637,840 | 1.980 | 2021-03-26 |
| 277 | 2021-03-29 | 8,713,000 | -260,000 | 0.12 | 7,108,565,947 | 16,206,180 | 1.860 | 2021-03-25 |
| 278 | 2021-03-26 | 8,973,000 | 112,000 | 0.13 | 7,108,565,947 | 16,869,240 | 1.880 | 2021-03-24 |
| 279 | 2021-03-25 | 8,861,000 | 23,000 | 0.12 | 7,108,565,947 | 19,671,420 | 2.220 | 2021-03-23 |
| 280 | 2021-03-24 | 8,838,000 | -12,000 | 0.12 | 7,108,565,947 | 20,415,780 | 2.310 | 2021-03-22 |
| 281 | 2021-03-23 | 8,850,000 | -50,000 | 0.12 | 7,108,565,947 | 20,266,500 | 2.290 | 2021-03-19 |
| 282 | 2021-03-22 | 8,900,000 | 302,000 | 0.13 | 7,108,565,947 | 21,271,000 | 2.390 | 2021-03-18 |
| 283 | 2021-03-19 | 8,598,000 | -161,000 | 0.12 | 7,108,565,947 | 20,205,300 | 2.350 | 2021-03-17 |
| 284 | 2021-03-18 | 8,759,000 | 116,000 | 0.12 | 7,108,565,947 | 19,707,750 | 2.250 | 2021-03-16 |
| 285 | 2021-03-17 | 8,643,000 | 71,000 | 0.12 | 7,108,565,947 | 19,533,180 | 2.260 | 2021-03-15 |
| 286 | 2021-03-16 | 8,572,000 | 1,819,000 | 0.12 | 7,108,565,947 | 19,115,560 | 2.230 | 2021-03-12 |
| 287 | 2021-03-12 | 6,753,000 | 4,000 | 0.09 | 7,108,565,947 | 14,518,950 | 2.150 | 2021-03-10 |
| 288 | 2021-03-11 | 6,749,000 | -19,000 | 0.09 | 7,108,565,947 | 14,510,350 | 2.150 | 2021-03-09 |
| 289 | 2021-03-10 | 6,768,000 | -500,000 | 0.10 | 7,108,565,947 | 14,212,800 | 2.100 | 2021-03-08 |
| 290 | 2021-03-09 | 7,268,000 | -138,000 | 0.10 | 7,108,565,947 | 17,443,200 | 2.400 | 2021-03-05 |
| 291 | 2021-03-08 | 7,406,000 | -2,000 | 0.10 | 7,108,565,947 | 17,774,400 | 2.400 | 2021-03-04 |
| 292 | 2021-03-05 | 7,408,000 | 15,000 | 0.10 | 7,108,565,947 | 19,334,880 | 2.610 | 2021-03-03 |
| 293 | 2021-03-04 | 7,393,000 | 42,000 | 0.10 | 7,108,565,947 | 18,482,500 | 2.500 | 2021-03-02 |
| 294 | 2021-03-03 | 7,351,000 | 6,000 | 0.10 | 7,108,565,947 | 19,480,150 | 2.650 | 2021-03-01 |
| 295 | 2021-03-02 | 7,345,000 | -129,000 | 0.10 | 7,108,565,947 | 19,831,500 | 2.700 | 2021-02-26 |
| 296 | 2021-03-01 | 7,474,000 | -174,000 | 0.11 | 7,108,565,947 | 20,179,800 | 2.700 | 2021-02-25 |
| 297 | 2021-02-26 | 7,648,000 | -432,000 | 0.11 | 7,108,565,947 | 19,196,480 | 2.510 | 2021-02-24 |
| 298 | 2021-02-25 | 8,080,000 | -60,000 | 0.11 | 7,108,565,947 | 21,654,400 | 2.680 | 2021-02-23 |
| 299 | 2021-02-24 | 8,140,000 | 453,000 | 0.11 | 7,108,565,947 | 22,547,800 | 2.770 | 2021-02-22 |
| 300 | 2021-02-23 | 7,687,000 | 102,000 | 0.11 | 7,108,565,947 | 21,984,820 | 2.860 | 2021-02-19 |
| 301 | 2021-02-22 | 7,585,000 | 187,000 | 0.11 | 7,108,565,947 | 21,996,500 | 2.900 | 2021-02-18 |
| 302 | 2021-02-19 | 7,398,000 | 395,000 | 0.10 | 7,108,565,947 | 20,936,340 | 2.830 | 2021-02-17 |
| 303 | 2021-02-18 | 7,003,000 | -33,000 | 0.10 | 7,108,565,947 | 19,888,520 | 2.840 | 2021-02-16 |
| 304 | 2021-02-17 | 7,036,000 | -62,000 | 0.10 | 7,108,565,947 | 18,012,160 | 2.560 | 2021-02-10 |
| 305 | 2021-02-16 | 7,098,000 | 23,000 | 0.10 | 7,108,565,947 | 18,170,880 | 2.560 | 2021-02-09 |
| 306 | 2021-02-10 | 7,075,000 | 97,000 | 0.10 | 7,108,565,947 | 18,678,000 | 2.640 | 2021-02-08 |
| 307 | 2021-02-09 | 6,978,000 | 61,000 | 0.10 | 7,108,565,947 | 17,514,780 | 2.510 | 2021-02-05 |
| 308 | 2021-02-08 | 6,917,000 | -66,000 | 0.10 | 7,108,565,947 | 16,393,290 | 2.370 | 2021-02-04 |
| 309 | 2021-02-05 | 6,983,000 | -94,000 | 0.10 | 7,108,565,947 | 17,387,670 | 2.490 | 2021-02-03 |
| 310 | 2021-02-04 | 7,077,000 | 111,000 | 0.10 | 7,108,565,947 | 18,400,200 | 2.600 | 2021-02-02 |
| 311 | 2021-02-02 | 6,966,000 | -9,000 | 0.10 | 7,108,565,947 | 17,415,000 | 2.500 | 2021-01-29 |
| 312 | 2021-02-01 | 6,975,000 | -111,000 | 0.10 | 7,108,565,947 | 17,088,750 | 2.450 | 2021-01-28 |
| 313 | 2021-01-29 | 7,086,000 | -246,000 | 0.10 | 7,108,565,947 | 17,644,140 | 2.490 | 2021-01-27 |
| 314 | 2021-01-28 | 7,332,000 | 387,000 | 0.10 | 7,108,565,947 | 18,769,920 | 2.560 | 2021-01-26 |
| 315 | 2021-01-27 | 6,945,000 | -58,000 | 0.10 | 7,108,565,947 | 19,029,300 | 2.740 | 2021-01-25 |
| 316 | 2021-01-26 | 7,003,000 | -269,000 | 0.11 | 6,458,565,947 | 19,608,400 | 2.800 | 2021-01-22 |
| 317 | 2021-01-25 | 7,272,000 | -433,000 | 0.11 | 6,458,565,947 | 21,525,120 | 2.960 | 2021-01-21 |
| 318 | 2021-01-22 | 7,705,000 | 350,000 | 0.12 | 6,458,565,947 | 22,267,450 | 2.890 | 2021-01-20 |
| 319 | 2021-01-21 | 7,355,000 | 1,214,000 | 0.11 | 6,458,565,947 | 20,079,150 | 2.730 | 2021-01-19 |
| 320 | 2021-01-20 | 6,141,000 | -40,000 | 0.10 | 6,458,565,947 | 17,440,440 | 2.840 | 2021-01-18 |
| 321 | 2021-01-19 | 6,181,000 | -194,000 | 0.10 | 6,458,565,947 | 15,823,360 | 2.560 | 2021-01-15 |
| 322 | 2021-01-18 | 6,375,000 | 13,000 | 0.10 | 6,458,565,947 | 16,511,250 | 2.590 | 2021-01-14 |
| 323 | 2021-01-15 | 6,362,000 | -110,000 | 0.10 | 6,458,565,947 | 16,795,680 | 2.640 | 2021-01-13 |
| 324 | 2021-01-14 | 6,472,000 | 4,000 | 0.10 | 6,458,565,947 | 17,474,400 | 2.700 | 2021-01-12 |
| 325 | 2021-01-13 | 6,468,000 | 15,000 | 0.10 | 6,458,565,947 | 14,876,400 | 2.300 | 2021-01-11 |
| 326 | 2021-01-12 | 6,453,000 | -50,000 | 0.10 | 6,458,565,947 | 14,390,190 | 2.230 | 2021-01-08 |
| 327 | 2021-01-11 | 6,503,000 | 417,000 | 0.10 | 6,458,565,947 | 14,631,750 | 2.250 | 2021-01-07 |
| 328 | 2021-01-08 | 6,086,000 | 126,000 | 0.09 | 6,458,565,947 | 14,058,660 | 2.310 | 2021-01-06 |
| 329 | 2021-01-07 | 5,960,000 | 92,000 | 0.09 | 6,458,565,947 | 12,694,800 | 2.130 | 2021-01-05 |
| 330 | 2021-01-06 | 5,868,000 | -1,271,000 | 0.09 | 6,458,565,947 | 12,205,440 | 2.080 | 2021-01-04 |
| 331 | 2021-01-05 | 7,139,000 | 1,163,000 | 0.11 | 6,458,565,947 | 13,064,370 | 1.830 | 2020-12-30 |
| 332 | 2021-01-04 | 5,976,000 | 3,000 | 0.09 | 6,458,565,947 | 10,159,200 | 1.700 | 2020-12-29 |
| 333 | 2020-12-30 | 5,973,000 | -376,000 | 0.09 | 6,458,565,947 | 10,273,560 | 1.720 | 2020-12-28 |
| 334 | 2020-12-29 | 6,349,000 | -11,000 | 0.10 | 6,458,565,947 | 10,729,810 | 1.690 | 2020-12-23 |
| 335 | 2020-12-28 | 6,360,000 | 6,000 | 0.10 | 6,458,565,947 | 10,748,400 | 1.690 | 2020-12-22 |
| 336 | 2020-12-23 | 6,354,000 | 280,000 | 0.10 | 6,458,565,947 | 10,992,420 | 1.730 | 2020-12-21 |
| 337 | 2020-12-22 | 6,074,000 | 123,000 | 0.09 | 6,458,565,947 | 10,447,280 | 1.720 | 2020-12-18 |
| 338 | 2020-12-18 | 5,951,000 | 25,000 | 0.09 | 6,458,565,947 | 9,462,090 | 1.590 | 2020-12-16 |
| 339 | 2020-12-17 | 5,926,000 | 284,000 | 0.09 | 6,458,565,947 | 9,363,080 | 1.580 | 2020-12-15 |
| 340 | 2020-12-16 | 5,642,000 | 99,000 | 0.09 | 6,458,565,947 | 8,688,680 | 1.540 | 2020-12-14 |
| 341 | 2020-12-15 | 5,543,000 | 40,000 | 0.09 | 6,458,565,947 | 8,148,210 | 1.470 | 2020-12-11 |
| 342 | 2020-12-11 | 5,503,000 | -160,000 | 0.09 | 6,458,565,947 | 8,034,380 | 1.460 | 2020-12-09 |
| 343 | 2020-12-10 | 5,663,000 | -190,000 | 0.09 | 6,458,565,947 | 8,494,500 | 1.500 | 2020-12-08 |
| 344 | 2020-12-09 | 5,853,000 | 508,000 | 0.09 | 6,458,565,947 | 8,896,560 | 1.520 | 2020-12-07 |
| 345 | 2020-12-08 | 5,345,000 | 218,000 | 0.08 | 6,458,565,947 | 8,231,300 | 1.540 | 2020-12-04 |
| 346 | 2020-12-07 | 5,127,000 | -105,000 | 0.08 | 6,458,565,947 | 7,126,530 | 1.390 | 2020-12-03 |
| 347 | 2020-12-02 | 5,232,000 | -30,000 | 0.08 | 6,458,565,947 | 6,906,240 | 1.320 | 2020-11-30 |
| 348 | 2020-12-01 | 5,262,000 | -25,000 | 0.08 | 6,458,565,947 | 6,998,460 | 1.330 | 2020-11-27 |
| 349 | 2020-11-30 | 5,287,000 | 80,000 | 0.08 | 6,458,565,947 | 7,031,710 | 1.330 | 2020-11-26 |
| 350 | 2020-11-27 | 5,207,000 | 50,000 | 0.08 | 6,458,565,947 | 7,081,520 | 1.360 | 2020-11-25 |
| 351 | 2020-11-26 | 5,157,000 | 64,000 | 0.08 | 6,458,565,947 | 6,910,380 | 1.340 | 2020-11-24 |
| 352 | 2020-11-24 | 5,093,000 | 200,000 | 0.08 | 6,458,565,947 | 6,213,460 | 1.220 | 2020-11-20 |
| 353 | 2020-11-23 | 4,893,000 | 20,000 | 0.08 | 6,458,565,947 | 5,871,600 | 1.200 | 2020-11-19 |
| 354 | 2020-11-13 | 4,873,000 | 12,000 | 0.08 | 6,458,565,947 | 5,409,030 | 1.110 | 2020-11-11 |
| 355 | 2020-11-10 | 4,861,000 | 100,000 | 0.08 | 6,458,565,947 | 5,347,100 | 1.100 | 2020-11-06 |
| 356 | 2020-09-16 | 4,761,000 | -20,000 | 0.07 | 6,458,565,947 | 5,237,100 | 1.100 | 2020-09-14 |
| 357 | 2020-09-08 | 4,781,000 | -85,000 | 0.07 | 6,458,565,947 | 5,402,530 | 1.130 | 2020-09-04 |
| 358 | 2020-09-04 | 4,866,000 | -500,000 | 0.08 | 6,458,565,947 | 5,547,240 | 1.140 | 2020-09-02 |
| 359 | 2020-09-03 | 5,366,000 | 240,000 | 0.08 | 6,458,565,947 | 6,009,920 | 1.120 | 2020-09-01 |
| 360 | 2020-09-02 | 5,126,000 | 10,000 | 0.08 | 6,458,565,947 | 5,997,420 | 1.170 | 2020-08-31 |
| 361 | 2020-09-01 | 5,116,000 | 250,000 | 0.08 | 6,458,565,947 | 6,036,880 | 1.180 | 2020-08-28 |
| 362 | 2020-08-31 | 4,866,000 | 200,000 | 0.08 | 6,458,565,947 | 5,595,900 | 1.150 | 2020-08-27 |
| 363 | 2020-08-28 | 4,666,000 | 90,000 | 0.07 | 6,458,565,947 | 5,505,880 | 1.180 | 2020-08-26 |
| 364 | 2020-08-26 | 4,576,000 | -500,000 | 0.07 | 6,407,635,115 | 5,216,640 | 1.140 | 2020-08-24 |
| 365 | 2020-08-19 | 5,076,000 | -50,000 | 0.08 | 6,407,635,115 | 5,685,120 | 1.120 | 2020-08-17 |
| 366 | 2020-08-14 | 5,126,000 | 290,000 | 0.08 | 6,407,635,115 | 5,587,340 | 1.090 | 2020-08-12 |
| 367 | 2020-08-11 | 4,836,000 | 50,000 | 0.08 | 6,407,635,115 | 5,464,680 | 1.130 | 2020-08-07 |
| 368 | 2020-08-10 | 4,786,000 | -30,000 | 0.07 | 6,407,635,115 | 5,456,040 | 1.140 | 2020-08-06 |
| 369 | 2020-08-07 | 4,816,000 | 1,400,000 | 0.08 | 6,407,635,115 | 5,490,240 | 1.140 | 2020-08-05 |
| 370 | 2020-08-06 | 3,416,000 | 2,182,000 | 0.05 | 6,407,635,115 | 3,996,720 | 1.170 | 2020-08-04 |
| 371 | 2020-08-05 | 1,234,000 | -329,000 | 0.02 | 6,407,635,115 | 1,369,740 | 1.110 | 2020-08-03 |
| 372 | 2020-08-04 | 1,563,000 | 329,000 | 0.02 | 6,407,635,115 | 1,672,410 | 1.070 | 2020-07-31 |
| 373 | 2020-07-13 | 1,234,000 | 10,000 | 0.02 | 6,407,635,115 | 1,369,740 | 1.110 | 2020-07-09 |
| 374 | 2020-07-10 | 1,224,000 | -80,000 | 0.02 | 6,407,635,115 | 1,297,440 | 1.060 | 2020-07-08 |
| 375 | 2020-07-09 | 1,304,000 | -200,000 | 0.02 | 6,407,635,115 | 1,343,120 | 1.030 | 2020-07-07 |
| 376 | 2020-06-24 | 1,504,000 | 70,000 | 0.02 | 6,407,635,115 | 1,413,760 | 0.940 | 2020-06-22 |
| 377 | 2020-06-22 | 1,434,000 | 10,000 | 0.02 | 6,407,635,115 | 1,347,960 | 0.940 | 2020-06-18 |
| 378 | 2020-06-08 | 1,424,000 | -154,000 | 0.02 | 6,407,635,115 | 1,238,880 | 0.870 | 2020-06-04 |
| 379 | 2020-06-05 | 1,578,000 | -36,000 | 0.02 | 6,407,635,115 | 1,420,200 | 0.900 | 2020-06-03 |
| 380 | 2020-06-03 | 1,614,000 | -19,000 | 0.03 | 6,407,635,115 | 1,420,320 | 0.880 | 2020-06-01 |
| 381 | 2020-06-01 | 1,633,000 | -35,000 | 0.03 | 6,407,635,115 | 1,404,380 | 0.860 | 2020-05-28 |
| 382 | 2020-05-26 | 1,668,000 | -247,000 | 0.03 | 6,407,635,115 | 1,451,160 | 0.870 | 2020-05-22 |
| 383 | 2020-05-22 | 1,915,000 | 30,000 | 0.03 | 6,407,635,115 | 1,800,100 | 0.940 | 2020-05-20 |
| 384 | 2020-05-20 | 1,885,000 | 40,000 | 0.03 | 6,407,635,115 | 1,771,900 | 0.940 | 2020-05-18 |
| 385 | 2020-05-15 | 1,845,000 | 50,000 | 0.03 | 6,407,635,115 | 1,734,300 | 0.940 | 2020-05-13 |
| 386 | 2020-04-29 | 1,795,000 | 148,000 | 0.03 | 6,407,635,115 | 1,471,900 | 0.820 | 2020-04-27 |
| 387 | 2020-04-28 | 1,647,000 | 77,000 | 0.03 | 6,407,635,115 | 1,334,070 | 0.810 | 2020-04-24 |
| 388 | 2020-04-22 | 1,570,000 | 10,000 | 0.02 | 6,407,635,115 | 1,303,100 | 0.830 | 2020-04-20 |
| 389 | 2020-04-16 | 1,560,000 | 73,000 | 0.02 | 6,407,635,115 | 1,310,400 | 0.840 | 2020-04-14 |
| 390 | 2020-04-07 | 1,487,000 | -64,000 | 0.02 | 6,407,635,115 | 1,070,640 | 0.720 | 2020-04-03 |
| 391 | 2020-04-06 | 1,551,000 | 21,000 | 0.02 | 6,407,635,115 | 1,132,230 | 0.730 | 2020-04-02 |
| 392 | 2020-04-03 | 1,530,000 | 40,000 | 0.02 | 6,407,635,115 | 1,116,900 | 0.730 | 2020-04-01 |
| 393 | 2020-04-02 | 1,490,000 | 77,000 | 0.02 | 6,407,635,115 | 1,072,800 | 0.720 | 2020-03-31 |
| 394 | 2020-02-11 | 1,413,000 | -170,000 | 0.02 | 6,407,635,115 | 1,427,130 | 1.010 | 2020-02-07 |
| 395 | 2020-01-03 | 1,583,000 | -90,000 | 0.02 | 6,407,635,115 | 1,820,450 | 1.150 | 2019-12-30 |
| 396 | 2019-10-30 | 1,673,000 | 214,000 | 0.03 | 6,407,635,115 | 1,823,570 | 1.090 | 2019-10-28 |
| 397 | 2019-10-24 | 1,459,000 | -38,000 | 0.02 | 6,407,635,115 | 1,546,540 | 1.060 | 2019-10-22 |
| 398 | 2019-10-14 | 1,497,000 | -10,000 | 0.02 | 6,407,635,115 | 1,706,580 | 1.140 | 2019-10-10 |
| 399 | 2019-09-16 | 1,507,000 | 56,000 | 0.02 | 6,131,406,706 | 1,687,840 | 1.120 | 2019-09-12 |
| 400 | 2019-09-12 | 1,451,000 | 38,000 | 0.02 | 6,131,406,706 | 1,784,730 | 1.230 | 2019-09-10 |
| 401 | 2019-09-02 | 1,413,000 | 30,000 | 0.02 | 6,131,406,706 | 1,681,470 | 1.190 | 2019-08-29 |
| 402 | 2019-08-30 | 1,383,000 | -7,000 | 0.02 | 6,131,406,706 | 1,673,430 | 1.210 | 2019-08-28 |
| 403 | 2019-08-29 | 1,390,000 | -144,000 | 0.02 | 6,131,406,706 | 1,709,700 | 1.230 | 2019-08-27 |
| 404 | 2019-08-26 | 1,534,000 | 20,000 | 0.03 | 6,131,406,706 | 1,702,740 | 1.110 | 2019-08-22 |
| 405 | 2019-08-23 | 1,514,000 | 107,000 | 0.02 | 6,131,406,706 | 1,619,980 | 1.070 | 2019-08-21 |
| 406 | 2019-08-22 | 1,407,000 | 133,000 | 0.02 | 6,131,406,706 | 1,519,560 | 1.080 | 2019-08-20 |
| 407 | 2019-08-21 | 1,274,000 | 100,000 | 0.02 | 6,131,406,706 | 1,337,700 | 1.050 | 2019-08-19 |
| 408 | 2019-08-20 | 1,174,000 | -110,000 | 0.02 | 6,131,406,706 | 1,303,140 | 1.110 | 2019-08-16 |
| 409 | 2019-08-13 | 1,284,000 | 40,000 | 0.02 | 6,131,406,706 | 1,502,280 | 1.170 | 2019-08-09 |
| 410 | 2019-08-12 | 1,244,000 | -60,000 | 0.02 | 6,131,406,706 | 1,480,360 | 1.190 | 2019-08-08 |
| 411 | 2019-08-08 | 1,304,000 | 50,000 | 0.02 | 6,131,406,706 | 1,512,640 | 1.160 | 2019-08-06 |
| 412 | 2019-08-05 | 1,254,000 | -10,000 | 0.02 | 6,131,406,706 | 1,542,420 | 1.230 | 2019-08-01 |
| 413 | 2019-08-02 | 1,264,000 | 10,000 | 0.02 | 6,131,406,706 | 1,567,360 | 1.240 | 2019-07-31 |
| 414 | 2019-07-30 | 1,254,000 | 10,000 | 0.02 | 6,131,406,706 | 1,642,740 | 1.310 | 2019-07-26 |
| 415 | 2019-07-26 | 1,244,000 | -10,000 | 0.02 | 6,131,406,706 | 1,666,960 | 1.340 | 2019-07-24 |
| 416 | 2019-07-25 | 1,254,000 | -74,000 | 0.02 | 6,131,406,706 | 1,667,820 | 1.330 | 2019-07-23 |
| 417 | 2019-07-24 | 1,328,000 | 158,000 | 0.02 | 6,131,406,706 | 1,713,120 | 1.290 | 2019-07-22 |
| 418 | 2019-07-23 | 1,170,000 | 60,000 | 0.02 | 6,131,406,706 | 1,602,900 | 1.370 | 2019-07-19 |
| 419 | 2019-07-11 | 1,110,000 | -10,000 | 0.02 | 6,131,406,706 | 1,354,200 | 1.220 | 2019-07-09 |
| 420 | 2019-07-08 | 1,120,000 | -29,000 | 0.02 | 6,131,406,706 | 1,299,200 | 1.160 | 2019-07-04 |
| 421 | 2019-06-18 | 1,149,000 | -20,000 | 0.02 | 6,131,406,706 | 1,309,860 | 1.140 | 2019-06-14 |
| 422 | 2019-06-17 | 1,169,000 | -2,000 | 0.02 | 6,131,406,706 | 1,285,900 | 1.100 | 2019-06-13 |
| 423 | 2019-06-14 | 1,171,000 | 2,000 | 0.02 | 6,131,406,706 | 1,311,520 | 1.120 | 2019-06-12 |
| 424 | 2019-06-03 | 1,169,000 | -21,000 | 0.02 | 6,131,406,706 | 1,192,380 | 1.020 | 2019-05-30 |
| 425 | 2019-05-21 | 1,190,000 | -30,000 | 0.02 | 6,131,406,706 | 1,273,300 | 1.070 | 2019-05-17 |
| 426 | 2019-05-14 | 1,220,000 | -60,000 | 0.02 | 6,131,406,706 | 1,390,800 | 1.140 | 2019-05-09 |
| 427 | 2019-05-09 | 1,280,000 | 50,000 | 0.02 | 6,131,406,706 | 1,548,800 | 1.210 | 2019-05-07 |
| 428 | 2019-05-08 | 1,230,000 | 29,000 | 0.02 | 6,131,406,706 | 1,426,800 | 1.160 | 2019-05-06 |
| 429 | 2019-05-06 | 1,201,000 | 28,000 | 0.02 | 6,131,406,706 | 1,453,210 | 1.210 | 2019-05-02 |
| 430 | 2019-05-03 | 1,173,000 | 1,000 | 0.02 | 6,131,406,706 | 1,384,140 | 1.180 | 2019-04-30 |
| 431 | 2019-04-09 | 1,172,000 | -30,000 | 0.02 | 6,131,406,706 | 1,441,560 | 1.230 | 2019-04-04 |
| 432 | 2019-04-08 | 1,202,000 | -60,000 | 0.02 | 6,131,406,706 | 1,430,380 | 1.190 | 2019-04-03 |
| 433 | 2019-04-02 | 1,262,000 | 40,000 | 0.02 | 6,131,406,706 | 1,640,600 | 1.300 | 2019-03-29 |
| 434 | 2019-04-01 | 1,222,000 | 40,000 | 0.02 | 6,131,406,706 | 1,527,500 | 1.250 | 2019-03-28 |
| 435 | 2019-03-29 | 1,182,000 | -20,000 | 0.02 | 6,131,406,706 | 1,394,760 | 1.180 | 2019-03-27 |
| 436 | 2019-03-28 | 1,202,000 | 265,000 | 0.02 | 6,131,406,706 | 1,286,140 | 1.070 | 2019-03-26 |
| 437 | 2019-03-27 | 937,000 | -110,000 | 0.02 | 6,131,406,706 | 1,021,330 | 1.090 | 2019-03-25 |
| 438 | 2019-03-26 | 1,047,000 | -680,000 | 0.02 | 6,131,406,706 | 1,067,940 | 1.020 | 2019-03-22 |
| 439 | 2019-03-25 | 1,727,000 | 267,000 | 0.03 | 6,131,406,706 | 1,744,270 | 1.010 | 2019-03-21 |
| 440 | 2019-03-22 | 1,460,000 | 157,000 | 0.02 | 6,131,406,706 | 1,489,200 | 1.020 | 2019-03-20 |
| 441 | 2019-03-21 | 1,303,000 | 100,000 | 0.02 | 6,131,406,706 | 1,394,210 | 1.070 | 2019-03-19 |
| 442 | 2019-03-19 | 1,203,000 | 100,000 | 0.02 | 6,131,406,706 | 1,287,210 | 1.070 | 2019-03-15 |
| 443 | 2019-03-14 | 1,103,000 | 100,000 | 0.02 | 6,131,406,706 | 1,279,480 | 1.160 | 2019-03-12 |
| 444 | 2019-03-13 | 1,003,000 | 80,000 | 0.02 | 6,131,406,706 | 1,173,510 | 1.170 | 2019-03-11 |
| 445 | 2019-03-11 | 923,000 | -50,000 | 0.02 | 6,131,406,706 | 1,107,600 | 1.200 | 2019-03-07 |
| 446 | 2019-03-07 | 973,000 | -30,000 | 0.02 | 6,131,406,706 | 1,187,060 | 1.220 | 2019-03-05 |
| 447 | 2019-03-06 | 1,003,000 | 30,000 | 0.02 | 6,131,406,706 | 1,223,660 | 1.220 | 2019-03-04 |
| 448 | 2019-03-05 | 973,000 | -200,000 | 0.02 | 6,131,406,706 | 1,225,980 | 1.260 | 2019-03-01 |
| 449 | 2019-02-25 | 1,173,000 | -50,000 | 0.02 | 6,131,406,706 | 1,360,680 | 1.160 | 2019-02-21 |
| 450 | 2019-02-22 | 1,223,000 | 123,000 | 0.02 | 6,131,406,706 | 1,418,680 | 1.160 | 2019-02-20 |
| 451 | 2019-02-21 | 1,100,000 | 150,000 | 0.02 | 6,131,406,706 | 1,199,000 | 1.090 | 2019-02-19 |
| 452 | 2019-02-19 | 950,000 | 360,000 | 0.02 | 6,131,406,706 | 921,500 | 0.970 | 2019-02-15 |
| 453 | 2018-10-24 | 590,000 | 5,000 | 0.01 | 6,131,406,706 | 554,600 | 0.940 | 2018-10-22 |
| 454 | 2018-06-27 | 585,000 | -20,000 | 0.01 | 6,131,406,706 | 830,700 | 1.420 | 2018-06-25 |
| 455 | 2018-06-21 | 605,000 | -24,000 | 0.01 | 6,131,406,706 | 871,200 | 1.440 | 2018-06-19 |
| 456 | 2018-06-07 | 629,000 | -30,000 | 0.01 | 6,131,406,706 | 918,340 | 1.460 | 2018-06-05 |
| 457 | 2018-06-01 | 659,000 | -40,000 | 0.01 | 6,131,406,706 | 995,090 | 1.510 | 2018-05-30 |
| 458 | 2018-05-31 | 699,000 | 50,000 | 0.01 | 6,131,406,706 | 1,034,520 | 1.480 | 2018-05-29 |
| 459 | 2018-05-29 | 649,000 | -10,000 | 0.01 | 6,131,406,706 | 973,500 | 1.500 | 2018-05-25 |
| 460 | 2018-05-18 | 659,000 | 10,000 | 0.01 | 6,131,406,706 | 962,140 | 1.460 | 2018-05-16 |
| 461 | 2018-05-15 | 649,000 | 20,000 | 0.01 | 6,131,406,706 | 979,990 | 1.510 | 2018-05-11 |
| 462 | 2018-03-28 | 629,000 | -8,000 | 0.01 | 6,131,406,706 | 830,280 | 1.320 | 2018-03-26 |
| 463 | 2018-03-21 | 637,000 | 20,000 | 0.01 | 6,131,406,706 | 923,650 | 1.450 | 2018-03-19 |
| 464 | 2018-02-28 | 617,000 | 20,000 | 0.01 | 6,131,406,706 | 876,140 | 1.420 | 2018-02-26 |
| 465 | 2018-02-23 | 597,000 | 8,000 | 0.01 | 6,131,406,706 | 817,890 | 1.370 | 2018-02-21 |
| 466 | 2018-02-02 | 589,000 | -114,000 | 0.01 | 6,131,406,706 | 883,500 | 1.500 | 2018-01-31 |
| 467 | 2018-01-25 | 703,000 | 126,000 | 0.01 | 6,131,406,706 | 1,124,800 | 1.600 | 2018-01-23 |
| 468 | 2018-01-10 | 577,000 | 12,000 | 0.01 | 6,131,406,706 | 842,420 | 1.460 | 2018-01-08 |
| 469 | 2017-12-13 | 565,000 | -5,000 | 0.01 | 6,131,406,706 | 819,250 | 1.450 | 2017-12-11 |
| 470 | 2017-11-28 | 570,000 | -13,000 | 0.01 | 6,131,406,706 | 855,000 | 1.500 | 2017-11-24 |
| 471 | 2017-11-02 | 583,000 | -19,000 | 0.01 | 6,131,406,706 | 932,800 | 1.600 | 2017-10-31 |
| 472 | 2017-10-23 | 602,000 | -23,000 | 0.01 | 6,131,406,706 | 1,017,380 | 1.690 | 2017-10-19 |
| 473 | 2017-10-19 | 625,000 | 20,000 | 0.01 | 6,131,406,706 | 1,087,500 | 1.740 | 2017-10-17 |
| 474 | 2017-10-18 | 605,000 | 20,000 | 0.01 | 6,131,406,706 | 1,064,800 | 1.760 | 2017-10-16 |
| 475 | 2017-10-10 | 585,000 | -36,000 | 0.01 | 6,131,406,706 | 1,012,050 | 1.730 | 2017-10-06 |
| 476 | 2017-10-09 | 621,000 | -10,000 | 0.01 | 6,131,406,706 | 1,086,750 | 1.750 | 2017-10-04 |
| 477 | 2017-10-03 | 631,000 | 36,000 | 0.01 | 6,131,406,706 | 1,034,840 | 1.640 | 2017-09-28 |
| 478 | 2017-09-14 | 595,000 | -2,000 | 0.01 | 6,131,406,706 | 880,600 | 1.480 | 2017-09-12 |
| 479 | 2017-09-01 | 597,000 | -22,000 | 0.01 | 6,131,406,706 | 931,320 | 1.560 | 2017-08-30 |
| 480 | 2017-08-29 | 619,000 | -178,000 | 0.01 | 6,131,406,706 | 916,120 | 1.480 | 2017-08-25 |
| 481 | 2017-08-28 | 797,000 | 200,000 | 0.01 | 6,131,406,706 | 1,171,590 | 1.470 | 2017-08-24 |
| 482 | 2017-08-25 | 597,000 | 15,000 | 0.01 | 6,131,406,706 | 823,860 | 1.380 | 2017-08-22 |
| 483 | 2017-08-09 | 582,000 | -955,000 | 0.01 | 6,131,406,706 | 785,700 | 1.350 | 2017-08-07 |
| 484 | 2017-08-03 | 1,537,000 | -152,000 | 0.03 | 6,131,406,706 | 2,090,320 | 1.360 | 2017-08-01 |
| 485 | 2017-07-28 | 1,689,000 | -499,000 | 0.03 | 6,131,406,706 | 2,364,600 | 1.400 | 2017-07-26 |
| 486 | 2017-07-20 | 2,188,000 | 1,365,000 | 0.04 | 6,131,406,706 | 3,282,000 | 1.500 | 2017-07-18 |
| 487 | 2017-07-19 | 823,000 | 200,000 | 0.01 | 6,131,406,706 | 1,226,270 | 1.490 | 2017-07-17 |
| 488 | 2017-07-11 | 623,000 | -30,000 | 0.01 | 6,131,406,706 | 953,190 | 1.530 | 2017-07-07 |
| 489 | 2017-07-07 | 653,000 | 2,000 | 0.01 | 6,131,406,706 | 1,012,150 | 1.550 | 2017-07-05 |
| 490 | 2017-07-03 | 651,000 | -33,000 | 0.01 | 6,131,406,706 | 976,500 | 1.500 | 2017-06-29 |
| 491 | 2017-06-29 | 684,000 | -84,000 | 0.01 | 6,131,406,706 | 1,019,160 | 1.490 | 2017-06-27 |
| 492 | 2017-06-26 | 768,000 | -39,000 | 0.01 | 6,131,406,706 | 1,175,040 | 1.530 | 2017-06-22 |
| 493 | 2017-06-19 | 807,000 | 13,000 | 0.01 | 6,131,406,706 | 1,226,640 | 1.520 | 2017-06-15 |
| 494 | 2017-06-15 | 794,000 | -60,000 | 0.01 | 6,131,406,706 | 1,183,060 | 1.490 | 2017-06-13 |
| 495 | 2017-06-13 | 854,000 | 58,000 | 0.01 | 6,131,406,706 | 1,298,080 | 1.520 | 2017-06-09 |
| 496 | 2017-06-07 | 796,000 | 24,000 | 0.01 | 6,131,406,706 | 1,194,000 | 1.500 | 2017-06-05 |
| 497 | 2017-05-29 | 772,000 | 10,000 | 0.01 | 6,131,406,706 | 1,196,600 | 1.550 | 2017-05-25 |
| 498 | 2017-05-16 | 762,000 | -164,000 | 0.01 | 6,131,406,706 | 1,310,640 | 1.720 | 2017-05-12 |
| 499 | 2017-05-15 | 926,000 | -80,000 | 0.02 | 6,131,406,706 | 1,555,680 | 1.680 | 2017-05-11 |
| 500 | 2017-05-11 | 1,006,000 | -81,000 | 0.02 | 6,131,406,706 | 1,649,840 | 1.640 | 2017-05-09 |
| 501 | 2017-05-05 | 1,087,000 | 94,000 | 0.02 | 6,131,406,706 | 1,750,070 | 1.610 | 2017-05-02 |
| 502 | 2017-04-27 | 993,000 | 6,000 | 0.02 | 6,131,406,706 | 1,658,310 | 1.670 | 2017-04-25 |
| 503 | 2017-04-12 | 987,000 | 20,000 | 0.02 | 6,131,406,706 | 1,697,640 | 1.720 | 2017-04-10 |
| 504 | 2017-04-10 | 967,000 | 121,000 | 0.02 | 6,131,406,706 | 1,624,560 | 1.680 | 2017-04-06 |
| 505 | 2017-04-07 | 846,000 | 52,000 | 0.01 | 6,131,406,706 | 1,438,200 | 1.700 | 2017-04-05 |
| 506 | 2017-03-31 | 794,000 | -68,000 | 0.01 | 6,131,406,706 | 1,405,380 | 1.770 | 2017-03-29 |
| 507 | 2017-03-24 | 862,000 | -60,000 | 0.01 | 6,131,406,706 | 1,594,700 | 1.850 | 2017-03-22 |
| 508 | 2017-03-10 | 922,000 | 30,000 | 0.02 | 6,131,406,706 | 1,797,900 | 1.950 | 2017-03-08 |
| 509 | 2017-03-09 | 892,000 | 40,000 | 0.01 | 6,131,406,706 | 1,721,560 | 1.930 | 2017-03-07 |
| 510 | 2017-03-03 | 852,000 | -13,000 | 0.01 | 6,131,406,706 | 1,635,840 | 1.920 | 2017-03-01 |
| 511 | 2017-02-24 | 865,000 | -91,000 | 0.01 | 6,131,406,706 | 1,669,450 | 1.930 | 2017-02-22 |
| 512 | 2017-02-23 | 956,000 | -88,000 | 0.02 | 6,131,406,706 | 1,854,640 | 1.940 | 2017-02-21 |
| 513 | 2017-02-22 | 1,044,000 | 2,000 | 0.02 | 6,131,406,706 | 2,025,360 | 1.940 | 2017-02-20 |
| 514 | 2017-02-20 | 1,042,000 | -200,000 | 0.02 | 6,131,406,706 | 2,031,900 | 1.950 | 2017-02-16 |
| 515 | 2017-02-16 | 1,242,000 | -65,000 | 0.02 | 6,131,406,706 | 2,421,900 | 1.950 | 2017-02-14 |
| 516 | 2017-02-14 | 1,307,000 | -50,000 | 0.02 | 6,131,406,706 | 2,548,650 | 1.950 | 2017-02-10 |
| 517 | 2017-02-13 | 1,357,000 | -140,000 | 0.02 | 6,131,406,706 | 2,659,720 | 1.960 | 2017-02-09 |
| 518 | 2017-02-10 | 1,497,000 | -32,000 | 0.02 | 6,131,406,706 | 2,934,120 | 1.960 | 2017-02-08 |
| 519 | 2017-02-08 | 1,529,000 | 90,000 | 0.02 | 6,131,406,706 | 3,012,130 | 1.970 | 2017-02-06 |
| 520 | 2017-02-02 | 1,439,000 | 30,000 | 0.03 | 5,643,370,088 | 2,762,880 | 1.920 | 2017-01-26 |
| 521 | 2017-02-01 | 1,409,000 | 12,000 | 0.02 | 5,643,370,088 | 2,691,190 | 1.910 | 2017-01-25 |
| 522 | 2017-01-26 | 1,397,000 | -48,000 | 0.02 | 5,643,370,088 | 2,682,240 | 1.920 | 2017-01-24 |
| 523 | 2017-01-25 | 1,445,000 | -32,000 | 0.03 | 5,643,370,088 | 2,759,950 | 1.910 | 2017-01-23 |
| 524 | 2017-01-24 | 1,477,000 | -32,000 | 0.03 | 5,304,767,883 | 2,835,840 | 1.920 | 2017-01-20 |
| 525 | 2017-01-13 | 1,509,000 | -20,000 | 0.03 | 5,304,767,883 | 2,897,280 | 1.920 | 2017-01-11 |
| 526 | 2017-01-10 | 1,529,000 | -14,000 | 0.03 | 5,304,767,883 | 2,935,680 | 1.920 | 2017-01-06 |
| 527 | 2017-01-09 | 1,543,000 | -16,000 | 0.03 | 5,304,767,883 | 2,947,130 | 1.910 | 2017-01-05 |
| 528 | 2017-01-06 | 1,559,000 | 12,000 | 0.03 | 5,304,767,883 | 2,821,790 | 1.810 | 2017-01-04 |
| 529 | 2017-01-05 | 1,547,000 | -50,000 | 0.03 | 5,304,767,883 | 2,908,360 | 1.880 | 2017-01-03 |
| 530 | 2017-01-04 | 1,597,000 | 10,000 | 0.03 | 5,304,767,883 | 3,050,270 | 1.910 | 2016-12-30 |
| 531 | 2017-01-03 | 1,587,000 | -20,000 | 0.03 | 5,304,767,883 | 2,935,950 | 1.850 | 2016-12-29 |
| 532 | 2016-12-30 | 1,607,000 | -120,000 | 0.03 | 5,304,767,883 | 3,005,090 | 1.870 | 2016-12-28 |
| 533 | 2016-12-29 | 1,727,000 | -225,000 | 0.03 | 5,304,767,883 | 3,229,490 | 1.870 | 2016-12-23 |
| 534 | 2016-12-28 | 1,952,000 | -25,000 | 0.04 | 5,304,767,883 | 3,513,600 | 1.800 | 2016-12-22 |
| 535 | 2016-12-23 | 1,977,000 | -10,000 | 0.04 | 5,304,767,883 | 3,519,060 | 1.780 | 2016-12-21 |
| 536 | 2016-12-22 | 1,987,000 | 140,000 | 0.04 | 5,304,767,883 | 3,457,380 | 1.740 | 2016-12-20 |
| 537 | 2016-12-21 | 1,847,000 | -154,000 | 0.03 | 5,304,767,883 | 3,324,600 | 1.800 | 2016-12-19 |
| 538 | 2016-12-20 | 2,001,000 | -1,377,000 | 0.04 | 5,304,767,883 | 3,741,870 | 1.870 | 2016-12-16 |
| 539 | 2016-12-19 | 3,378,000 | 147,000 | 0.06 | 5,304,767,883 | 6,114,180 | 1.810 | 2016-12-15 |
| 540 | 2016-12-16 | 3,231,000 | 19,000 | 0.06 | 5,304,767,883 | 6,235,830 | 1.930 | 2016-12-14 |
| 541 | 2016-12-15 | 3,212,000 | -70,000 | 0.06 | 5,304,767,883 | 6,263,400 | 1.950 | 2016-12-13 |
| 542 | 2016-12-14 | 3,282,000 | 156,000 | 0.06 | 5,304,767,883 | 6,399,900 | 1.950 | 2016-12-12 |
| 543 | 2016-12-13 | 3,126,000 | -305,000 | 0.06 | 5,304,767,883 | 6,439,560 | 2.060 | 2016-12-09 |
| 544 | 2016-12-12 | 3,431,000 | 8,000 | 0.06 | 5,304,767,883 | 7,067,860 | 2.060 | 2016-12-08 |
| 545 | 2016-12-07 | 3,423,000 | 21,000 | 0.06 | 5,304,767,883 | 6,982,920 | 2.040 | 2016-12-05 |
| 546 | 2016-12-06 | 3,402,000 | 60,000 | 0.06 | 5,304,767,883 | 7,008,120 | 2.060 | 2016-12-02 |
| 547 | 2016-12-05 | 3,342,000 | 20,000 | 0.06 | 5,304,767,883 | 6,917,940 | 2.070 | 2016-12-01 |
| 548 | 2016-12-02 | 3,322,000 | -245,000 | 0.06 | 5,304,767,883 | 6,843,320 | 2.060 | 2016-11-30 |
| 549 | 2016-12-01 | 3,567,000 | -88,000 | 0.07 | 5,304,767,883 | 7,597,710 | 2.130 | 2016-11-29 |
| 550 | 2016-11-30 | 3,655,000 | -253,000 | 0.07 | 5,304,767,883 | 7,529,300 | 2.060 | 2016-11-28 |
| 551 | 2016-11-29 | 3,908,000 | 50,000 | 0.07 | 5,304,767,883 | 7,933,240 | 2.030 | 2016-11-25 |
| 552 | 2016-11-28 | 3,858,000 | 176,000 | 0.07 | 5,304,767,883 | 7,523,100 | 1.950 | 2016-11-24 |
| 553 | 2016-11-25 | 3,682,000 | 44,000 | 0.07 | 5,304,767,883 | 7,106,260 | 1.930 | 2016-11-23 |
| 554 | 2016-11-24 | 3,638,000 | -2,000,000 | 0.07 | 5,304,767,883 | 6,984,960 | 1.920 | 2016-11-22 |
| 555 | 2016-11-23 | 5,638,000 | -2,010,000 | 0.11 | 5,304,767,883 | 10,881,340 | 1.930 | 2016-11-21 |
| 556 | 2016-11-22 | 7,648,000 | -3,000 | 0.14 | 5,304,767,883 | 14,454,720 | 1.890 | 2016-11-18 |
| 557 | 2016-11-21 | 7,651,000 | 306,000 | 0.14 | 5,304,767,883 | 14,154,350 | 1.850 | 2016-11-17 |
| 558 | 2016-11-18 | 7,345,000 | 180,000 | 0.14 | 5,304,767,883 | 14,175,850 | 1.930 | 2016-11-16 |
| 559 | 2016-11-17 | 7,165,000 | -109,000 | 0.14 | 5,304,767,883 | 14,115,050 | 1.970 | 2016-11-15 |
| 560 | 2016-11-16 | 7,274,000 | -280,000 | 0.14 | 5,304,767,883 | 13,165,940 | 1.810 | 2016-11-14 |
| 561 | 2016-11-11 | 7,554,000 | 466,000 | 0.14 | 5,304,767,883 | 12,766,260 | 1.690 | 2016-11-09 |
| 562 | 2016-11-10 | 7,088,000 | 258,000 | 0.13 | 5,304,767,883 | 12,120,480 | 1.710 | 2016-11-08 |
| 563 | 2016-11-09 | 6,830,000 | 57,000 | 0.13 | 5,304,767,883 | 11,679,300 | 1.710 | 2016-11-07 |
| 564 | 2016-11-08 | 6,773,000 | -1,860,000 | 0.13 | 5,304,767,883 | 11,175,450 | 1.650 | 2016-11-04 |
| 565 | 2016-11-07 | 8,633,000 | 170,000 | 0.16 | 5,304,767,883 | 14,762,430 | 1.710 | 2016-11-03 |
| 566 | 2016-11-04 | 8,463,000 | 834,000 | 0.16 | 5,304,767,883 | 14,810,250 | 1.750 | 2016-11-02 |
| 567 | 2016-11-03 | 7,629,000 | 2,113,000 | 0.14 | 5,304,767,883 | 12,664,140 | 1.660 | 2016-11-01 |
| 568 | 2016-11-02 | 5,516,000 | 50,000 | 0.10 | 5,304,767,883 | 9,322,040 | 1.690 | 2016-10-31 |
| 569 | 2016-11-01 | 5,466,000 | -60,000 | 0.10 | 5,304,767,883 | 9,565,500 | 1.750 | 2016-10-28 |
| 570 | 2016-10-31 | 5,526,000 | -152,000 | 0.10 | 5,304,767,883 | 10,057,320 | 1.820 | 2016-10-27 |
| 571 | 2016-10-28 | 5,678,000 | -320,000 | 0.11 | 5,304,767,883 | 10,390,740 | 1.830 | 2016-10-26 |
| 572 | 2016-10-27 | 5,998,000 | -110,000 | 0.11 | 5,304,767,883 | 11,636,120 | 1.940 | 2016-10-25 |
| 573 | 2016-10-26 | 6,108,000 | 375,000 | 0.12 | 5,304,767,883 | 11,421,960 | 1.870 | 2016-10-24 |
| 574 | 2016-10-19 | 5,733,000 | 60,000 | 0.11 | 5,304,767,883 | 9,459,450 | 1.650 | 2016-10-17 |
| 575 | 2016-10-18 | 5,673,000 | 53,000 | 0.11 | 5,304,767,883 | 9,814,290 | 1.730 | 2016-10-14 |
| 576 | 2016-10-17 | 5,620,000 | 90,000 | 0.11 | 5,304,767,883 | 9,441,600 | 1.680 | 2016-10-13 |
| 577 | 2016-10-14 | 5,530,000 | -49,000 | 0.10 | 5,304,767,883 | 9,456,300 | 1.710 | 2016-10-12 |
| 578 | 2016-10-13 | 5,579,000 | -70,000 | 0.11 | 5,304,767,883 | 9,651,670 | 1.730 | 2016-10-11 |
| 579 | 2016-10-12 | 5,649,000 | 64,000 | 0.11 | 5,304,767,883 | 9,998,730 | 1.770 | 2016-10-07 |
| 580 | 2016-10-11 | 5,585,000 | -130,000 | 0.11 | 5,304,767,883 | 8,991,850 | 1.610 | 2016-10-06 |
| 581 | 2016-10-07 | 5,715,000 | 86,000 | 0.11 | 5,304,767,883 | 9,144,000 | 1.600 | 2016-10-05 |
| 582 | 2016-10-05 | 5,629,000 | -89,000 | 0.11 | 5,304,767,883 | 8,499,790 | 1.510 | 2016-10-03 |
| 583 | 2016-10-03 | 5,718,000 | 29,000 | 0.11 | 5,304,767,883 | 8,577,000 | 1.500 | 2016-09-29 |
| 584 | 2016-09-29 | 5,689,000 | 80,000 | 0.11 | 5,304,767,883 | 8,533,500 | 1.500 | 2016-09-27 |
| 585 | 2016-09-28 | 5,609,000 | 157,000 | 0.11 | 5,304,767,883 | 8,076,960 | 1.440 | 2016-09-26 |
| 586 | 2016-09-27 | 5,452,000 | -130,000 | 0.10 | 5,304,767,883 | 8,341,560 | 1.530 | 2016-09-23 |
| 587 | 2016-09-26 | 5,582,000 | 5,000 | 0.11 | 5,304,767,883 | 8,875,380 | 1.590 | 2016-09-22 |
| 588 | 2016-09-23 | 5,577,000 | -673,000 | 0.11 | 5,304,767,883 | 8,700,120 | 1.560 | 2016-09-21 |
| 589 | 2016-09-21 | 6,250,000 | 219,000 | 0.12 | 5,304,767,883 | 9,875,000 | 1.580 | 2016-09-19 |
| 590 | 2016-09-20 | 6,031,000 | 46,000 | 0.11 | 5,304,767,883 | 9,348,050 | 1.550 | 2016-09-15 |
| 591 | 2016-09-15 | 5,985,000 | 177,000 | 0.11 | 5,304,767,883 | 8,498,700 | 1.420 | 2016-09-13 |
| 592 | 2016-09-14 | 5,808,000 | -92,000 | 0.11 | 5,304,767,883 | 8,247,360 | 1.420 | 2016-09-12 |
| 593 | 2016-09-13 | 5,900,000 | -172,000 | 0.11 | 5,304,767,883 | 8,909,000 | 1.510 | 2016-09-09 |
| 594 | 2016-09-12 | 6,072,000 | 131,000 | 0.11 | 5,304,767,883 | 9,290,160 | 1.530 | 2016-09-08 |
| 595 | 2016-09-09 | 5,941,000 | -82,000 | 0.11 | 5,304,767,883 | 9,386,780 | 1.580 | 2016-09-07 |
| 596 | 2016-09-08 | 6,023,000 | 150,000 | 0.11 | 5,304,767,883 | 9,456,110 | 1.570 | 2016-09-06 |
| 597 | 2016-09-07 | 5,873,000 | -2,677,000 | 0.11 | 5,304,767,883 | 8,985,690 | 1.530 | 2016-09-05 |
| 598 | 2016-09-06 | 8,550,000 | -600,000 | 0.16 | 5,304,767,883 | 11,884,500 | 1.390 | 2016-09-02 |
| 599 | 2016-09-05 | 9,150,000 | -127,000 | 0.17 | 5,304,767,883 | 13,084,500 | 1.430 | 2016-09-01 |
| 600 | 2016-09-01 | 9,277,000 | 17,000 | 0.17 | 5,304,767,883 | 11,317,940 | 1.220 | 2016-08-30 |
| 601 | 2016-08-29 | 9,260,000 | -206,000 | 0.17 | 5,304,767,883 | 11,575,000 | 1.250 | 2016-08-25 |
| 602 | 2016-08-25 | 9,466,000 | 107,000 | 0.18 | 5,304,767,883 | 11,453,860 | 1.210 | 2016-08-23 |
| 603 | 2016-08-24 | 9,359,000 | 5,000 | 0.18 | 5,304,767,883 | 11,979,520 | 1.280 | 2016-08-22 |
| 604 | 2016-08-23 | 9,354,000 | -400,000 | 0.18 | 5,304,767,883 | 12,627,900 | 1.350 | 2016-08-19 |
| 605 | 2016-08-22 | 9,754,000 | 767,000 | 0.18 | 5,304,767,883 | 12,680,200 | 1.300 | 2016-08-18 |
| 606 | 2016-08-19 | 8,987,000 | -210,000 | 0.17 | 5,304,767,883 | 11,683,100 | 1.300 | 2016-08-17 |
| 607 | 2016-08-18 | 9,197,000 | -100,000 | 0.17 | 5,304,767,883 | 10,484,580 | 1.140 | 2016-08-16 |
| 608 | 2016-08-12 | 9,297,000 | -467,000 | 0.18 | 5,304,767,883 | 10,133,730 | 1.090 | 2016-08-10 |
| 609 | 2016-08-11 | 9,764,000 | -250,000 | 0.18 | 5,304,767,883 | 10,838,040 | 1.110 | 2016-08-09 |
| 610 | 2016-08-10 | 10,014,000 | 667,000 | 0.19 | 5,304,767,883 | 10,414,560 | 1.040 | 2016-08-08 |
| 611 | 2016-08-04 | 9,347,000 | 970,000 | 0.18 | 5,304,767,883 | 9,627,410 | 1.030 | 2016-08-01 |
| 612 | 2016-08-03 | 8,377,000 | 170,000 | 0.16 | 5,304,767,883 | 8,544,540 | 1.020 | 2016-07-29 |
| 613 | 2016-08-01 | 8,207,000 | 2,610,000 | 0.15 | 5,304,767,883 | 8,617,350 | 1.050 | 2016-07-28 |
| 614 | 2016-07-28 | 5,597,000 | -100,000 | 0.11 | 5,304,767,883 | 5,876,850 | 1.050 | 2016-07-26 |
| 615 | 2016-07-26 | 5,697,000 | -240,000 | 0.11 | 5,304,767,883 | 5,867,910 | 1.030 | 2016-07-22 |
| 616 | 2016-07-25 | 5,937,000 | 240,000 | 0.11 | 5,304,767,883 | 6,115,110 | 1.030 | 2016-07-21 |
| 617 | 2016-07-20 | 5,697,000 | -5,000 | 0.11 | 5,304,767,883 | 5,697,000 | 1.000 | 2016-07-18 |
| 618 | 2016-07-11 | 5,702,000 | -25,000 | 0.11 | 5,304,767,883 | 6,443,260 | 1.130 | 2016-07-07 |
| 619 | 2016-06-28 | 5,727,000 | 250,000 | 0.11 | 5,304,767,883 | 6,299,700 | 1.100 | 2016-06-24 |
| 620 | 2016-06-23 | 5,477,000 | 150,000 | 0.10 | 5,304,767,883 | 6,791,480 | 1.240 | 2016-06-21 |
| 621 | 2016-06-21 | 5,327,000 | 1,000 | 0.10 | 5,304,767,883 | 6,871,830 | 1.290 | 2016-06-17 |
| 622 | 2016-06-20 | 5,326,000 | -28,000 | 0.10 | 5,304,767,883 | 7,083,580 | 1.330 | 2016-06-16 |
| 623 | 2016-05-25 | 5,354,000 | -100,000 | 0.10 | 5,304,767,883 | 7,495,600 | 1.400 | 2016-05-23 |
| 624 | 2016-05-03 | 5,454,000 | 100,000 | 0.10 | 5,304,767,883 | 8,071,920 | 1.480 | 2016-04-28 |
| 625 | 2016-04-19 | 5,354,000 | 25,000 | 0.10 | 5,304,767,883 | 8,619,940 | 1.610 | 2016-04-15 |
| 626 | 2016-03-08 | 5,329,000 | -100,000 | 0.10 | 5,304,767,883 | 9,059,300 | 1.700 | 2016-03-04 |
| 627 | 2016-03-07 | 5,429,000 | -60,000 | 0.10 | 5,304,767,883 | 9,229,300 | 1.700 | 2016-03-03 |
| 628 | 2016-02-25 | 5,489,000 | 170,000 | 0.10 | 5,304,767,883 | 8,782,400 | 1.600 | 2016-02-23 |
| 629 | 2016-02-24 | 5,319,000 | -200,000 | 0.10 | 5,304,767,883 | 9,095,490 | 1.710 | 2016-02-22 |
| 630 | 2016-01-29 | 5,519,000 | -29,000 | 0.10 | 5,304,767,883 | 7,505,840 | 1.360 | 2016-01-27 |
| 631 | 2016-01-14 | 5,548,000 | 160,000 | 0.10 | 5,304,767,883 | 8,987,760 | 1.620 | 2016-01-12 |
| 632 | 2016-01-13 | 5,388,000 | 200,000 | 0.10 | 5,304,767,883 | 9,159,600 | 1.700 | 2016-01-11 |
| 633 | 2016-01-11 | 5,188,000 | 350,000 | 0.10 | 5,304,767,883 | 9,390,280 | 1.810 | 2016-01-07 |
| 634 | 2016-01-06 | 4,838,000 | -169,000 | 0.09 | 5,304,767,883 | 9,337,340 | 1.930 | 2016-01-04 |
| 635 | 2016-01-05 | 5,007,000 | -3,000 | 0.09 | 5,304,767,883 | 9,963,930 | 1.990 | 2015-12-30 |
| 636 | 2015-12-29 | 5,010,000 | 99,000 | 0.09 | 5,304,767,883 | 9,619,200 | 1.920 | 2015-12-23 |
| 637 | 2015-12-23 | 4,911,000 | -20,000 | 0.09 | 5,304,767,883 | 9,822,000 | 2.000 | 2015-12-21 |
| 638 | 2015-12-16 | 4,931,000 | 1,860,000 | 0.09 | 5,304,767,883 | 9,862,000 | 2.000 | 2015-12-14 |
| 639 | 2015-11-23 | 3,071,000 | 170,000 | 0.06 | 5,304,767,883 | 6,694,780 | 2.180 | 2015-11-19 |
| 640 | 2015-11-17 | 2,901,000 | 3,000 | 0.05 | 5,304,767,883 | 6,092,100 | 2.100 | 2015-11-13 |
| 641 | 2015-11-13 | 2,898,000 | 153,000 | 0.05 | 5,304,767,883 | 6,085,800 | 2.100 | 2015-11-11 |
| 642 | 2015-11-09 | 2,745,000 | 9,000 | 0.05 | 5,304,767,883 | 5,956,650 | 2.170 | 2015-11-05 |
| 643 | 2015-11-06 | 2,736,000 | 1,150,000 | 0.05 | 5,304,767,883 | 6,101,280 | 2.230 | 2015-11-04 |
| 644 | 2015-11-05 | 1,586,000 | 2,000 | 0.03 | 5,304,767,883 | 3,441,620 | 2.170 | 2015-11-03 |
| 645 | 2015-11-04 | 1,584,000 | 1,120,000 | 0.03 | 5,304,767,883 | 3,468,960 | 2.190 | 2015-11-02 |
| 646 | 2015-11-03 | 464,000 | 3,000 | 0.01 | 5,304,767,883 | 1,085,760 | 2.340 | 2015-10-30 |
| 647 | 2015-10-08 | 461,000 | -100,000 | 0.01 | 5,304,767,883 | 1,124,840 | 2.440 | 2015-10-06 |
| 648 | 2015-10-07 | 561,000 | 14,000 | 0.01 | 5,304,767,883 | 1,363,230 | 2.430 | 2015-10-05 |
| 649 | 2015-09-30 | 547,000 | -172,000 | 0.01 | 5,304,767,883 | 1,307,330 | 2.390 | 2015-09-25 |
| 650 | 2015-09-29 | 719,000 | -14,000 | 0.01 | 5,304,767,883 | 1,653,700 | 2.300 | 2015-09-24 |
| 651 | 2015-09-24 | 733,000 | -111,000 | 0.01 | 5,304,767,883 | 1,671,240 | 2.280 | 2015-09-22 |
| 652 | 2015-09-22 | 844,000 | -239,000 | 0.02 | 5,304,767,883 | 1,890,560 | 2.240 | 2015-09-18 |
| 653 | 2015-09-15 | 1,083,000 | -300,000 | 0.02 | 5,304,767,883 | 2,306,790 | 2.130 | 2015-09-11 |
| 654 | 2015-09-04 | 1,383,000 | 11,000 | 0.03 | 5,304,767,883 | 2,766,000 | 2.000 | 2015-09-01 |
| 655 | 2015-09-02 | 1,372,000 | 14,000 | 0.03 | 5,304,767,883 | 2,771,440 | 2.020 | 2015-08-31 |
| 656 | 2015-08-25 | 1,358,000 | 1,000 | 0.03 | 5,304,767,883 | 2,851,800 | 2.100 | 2015-08-21 |
| 657 | 2015-08-24 | 1,357,000 | 63,000 | 0.03 | 5,304,767,883 | 2,985,400 | 2.200 | 2015-08-20 |
| 658 | 2015-08-21 | 1,294,000 | 122,000 | 0.02 | 5,304,767,883 | 2,963,260 | 2.290 | 2015-08-19 |
| 659 | 2015-08-20 | 1,172,000 | -10,000 | 0.02 | 5,304,767,883 | 2,730,760 | 2.330 | 2015-08-18 |
| 660 | 2015-08-14 | 1,182,000 | 70,000 | 0.02 | 5,304,767,883 | 2,848,620 | 2.410 | 2015-08-12 |
| 661 | 2015-08-07 | 1,112,000 | 1,000 | 0.02 | 5,304,767,883 | 2,746,640 | 2.470 | 2015-08-05 |
| 662 | 2015-08-06 | 1,111,000 | 14,000 | 0.02 | 5,304,767,883 | 2,677,510 | 2.410 | 2015-08-04 |
| 663 | 2015-08-05 | 1,097,000 | 16,000 | 0.02 | 5,304,767,883 | 2,676,680 | 2.440 | 2015-08-03 |
| 664 | 2015-08-04 | 1,081,000 | -150,000 | 0.02 | 5,304,767,883 | 2,713,310 | 2.510 | 2015-07-31 |
| 665 | 2015-07-29 | 1,231,000 | 300,000 | 0.02 | 5,304,767,883 | 2,905,160 | 2.360 | 2015-07-27 |
| 666 | 2015-07-14 | 931,000 | -76,000 | 0.02 | 4,827,338,751 | 2,346,120 | 2.520 | 2015-07-10 |
| 667 | 2015-07-13 | 1,007,000 | -293,000 | 0.02 | 4,827,338,751 | 2,396,660 | 2.380 | 2015-07-09 |
| 668 | 2015-07-10 | 1,300,000 | -50,000 | 0.03 | 4,827,338,751 | 2,860,000 | 2.200 | 2015-07-08 |
| 669 | 2015-07-09 | 1,350,000 | 16,000 | 0.03 | 4,827,338,751 | 3,172,500 | 2.350 | 2015-07-07 |
| 670 | 2015-07-08 | 1,334,000 | 133,000 | 0.03 | 4,827,338,751 | 3,308,320 | 2.480 | 2015-07-06 |
| 671 | 2015-07-07 | 1,201,000 | -30,000 | 0.02 | 4,827,338,751 | 3,098,580 | 2.580 | 2015-07-03 |
| 672 | 2015-06-25 | 1,231,000 | -20,000 | 0.03 | 4,827,338,751 | 3,496,040 | 2.840 | 2015-06-23 |
| 673 | 2015-06-18 | 1,251,000 | 50,000 | 0.03 | 4,827,338,751 | 3,452,760 | 2.760 | 2015-06-16 |
| 674 | 2015-06-16 | 1,201,000 | -62,000 | 0.02 | 4,827,338,751 | 3,470,890 | 2.890 | 2015-06-12 |
| 675 | 2015-06-11 | 1,263,000 | -10,000 | 0.03 | 4,827,338,751 | 3,536,400 | 2.800 | 2015-06-09 |
| 676 | 2015-06-10 | 1,273,000 | -20,000 | 0.03 | 4,827,338,751 | 3,717,160 | 2.920 | 2015-06-08 |
| 677 | 2015-06-09 | 1,293,000 | 136,000 | 0.03 | 4,827,338,751 | 3,840,210 | 2.970 | 2015-06-05 |
| 678 | 2015-06-05 | 1,157,000 | 5,000 | 0.02 | 4,827,338,751 | 3,575,130 | 3.090 | 2015-06-03 |
| 679 | 2015-06-04 | 1,152,000 | -100,000 | 0.02 | 4,827,338,751 | 3,594,240 | 3.120 | 2015-06-02 |
| 680 | 2015-06-03 | 1,252,000 | -30,000 | 0.03 | 4,827,338,751 | 3,868,680 | 3.090 | 2015-06-01 |
| 681 | 2015-06-02 | 1,282,000 | 30,000 | 0.03 | 4,827,338,751 | 3,974,200 | 3.100 | 2015-05-29 |
| 682 | 2015-06-01 | 1,252,000 | 100,000 | 0.03 | 4,827,338,751 | 3,981,360 | 3.180 | 2015-05-28 |
| 683 | 2015-05-29 | 1,152,000 | -4,000 | 0.02 | 4,827,338,751 | 3,732,480 | 3.240 | 2015-05-27 |
| 684 | 2015-05-28 | 1,156,000 | 300,000 | 0.02 | 4,827,338,751 | 3,699,200 | 3.200 | 2015-05-26 |
| 685 | 2015-05-22 | 856,000 | 93,000 | 0.02 | 4,827,338,751 | 2,704,960 | 3.160 | 2015-05-20 |
| 686 | 2015-05-19 | 763,000 | 70,000 | 0.02 | 4,827,338,751 | 2,418,710 | 3.170 | 2015-05-15 |
| 687 | 2015-05-18 | 693,000 | -79,000 | 0.01 | 4,827,338,751 | 2,176,020 | 3.140 | 2015-05-14 |
| 688 | 2015-05-14 | 772,000 | -130,000 | 0.02 | 4,827,338,751 | 2,431,800 | 3.150 | 2015-05-12 |
| 689 | 2015-05-11 | 902,000 | 20,000 | 0.02 | 4,827,338,751 | 2,778,160 | 3.080 | 2015-05-07 |
| 690 | 2015-05-08 | 882,000 | 58,000 | 0.02 | 4,827,338,751 | 2,813,580 | 3.190 | 2015-05-06 |
| 691 | 2015-05-07 | 824,000 | -9,000 | 0.02 | 4,827,338,751 | 2,579,120 | 3.130 | 2015-05-05 |
| 692 | 2015-05-05 | 833,000 | -40,000 | 0.02 | 4,827,338,751 | 2,632,280 | 3.160 | 2015-04-30 |
| 693 | 2015-04-28 | 873,000 | -63,000 | 0.02 | 4,827,338,751 | 2,811,060 | 3.220 | 2015-04-24 |
| 694 | 2015-04-27 | 936,000 | -300,000 | 0.02 | 4,827,338,751 | 3,023,280 | 3.230 | 2015-04-23 |
| 695 | 2015-04-24 | 1,236,000 | -52,000 | 0.03 | 4,827,338,751 | 3,918,120 | 3.170 | 2015-04-22 |
| 696 | 2015-04-22 | 1,288,000 | 47,000 | 0.03 | 4,827,338,751 | 4,031,440 | 3.130 | 2015-04-20 |
| 697 | 2015-04-21 | 1,241,000 | 14,000 | 0.03 | 4,827,338,751 | 3,710,590 | 2.990 | 2015-04-17 |
| 698 | 2015-04-20 | 1,227,000 | 17,000 | 0.03 | 4,827,338,751 | 3,865,050 | 3.150 | 2015-04-16 |
| 699 | 2015-04-16 | 1,210,000 | -14,000 | 0.03 | 4,827,338,751 | 3,751,000 | 3.100 | 2015-04-14 |
| 700 | 2015-04-14 | 1,224,000 | -60,000 | 0.03 | 4,827,338,751 | 3,965,760 | 3.240 | 2015-04-10 |
| 701 | 2015-04-13 | 1,284,000 | 30,000 | 0.03 | 4,827,338,751 | 4,211,520 | 3.280 | 2015-04-09 |
| 702 | 2015-04-10 | 1,254,000 | -107,000 | 0.03 | 4,827,338,751 | 3,925,020 | 3.130 | 2015-04-08 |
| 703 | 2015-04-09 | 1,361,000 | -99,000 | 0.03 | 4,827,338,751 | 3,878,850 | 2.850 | 2015-04-02 |
| 704 | 2015-04-08 | 1,460,000 | -3,000 | 0.03 | 4,827,338,751 | 3,796,000 | 2.600 | 2015-04-01 |
| 705 | 2015-04-01 | 1,463,000 | -12,000 | 0.03 | 4,827,338,751 | 3,876,950 | 2.650 | 2015-03-30 |
| 706 | 2015-03-31 | 1,475,000 | 226,000 | 0.03 | 4,827,338,751 | 3,820,250 | 2.590 | 2015-03-27 |
| 707 | 2015-03-30 | 1,249,000 | 148,000 | 0.03 | 4,827,338,751 | 3,122,500 | 2.500 | 2015-03-26 |
| 708 | 2015-03-27 | 1,101,000 | 1,000 | 0.02 | 4,827,338,751 | 2,807,550 | 2.550 | 2015-03-25 |
| 709 | 2015-03-26 | 1,100,000 | 248,000 | 0.02 | 4,827,338,751 | 2,706,000 | 2.460 | 2015-03-24 |
| 710 | 2015-03-25 | 852,000 | -2,000 | 0.02 | 4,827,338,751 | 2,257,800 | 2.650 | 2015-03-23 |
| 711 | 2015-03-24 | 854,000 | -31,000 | 0.02 | 4,827,338,751 | 2,288,720 | 2.680 | 2015-03-20 |
| 712 | 2015-03-23 | 885,000 | -3,000 | 0.02 | 4,827,338,751 | 2,318,700 | 2.620 | 2015-03-19 |
| 713 | 2015-03-20 | 888,000 | 100,000 | 0.02 | 4,827,338,751 | 2,282,160 | 2.570 | 2015-03-18 |
| 714 | 2015-03-16 | 788,000 | 3,000 | 0.02 | 4,827,338,751 | 2,080,320 | 2.640 | 2015-03-12 |
| 715 | 2015-03-12 | 785,000 | -8,000 | 0.02 | 4,827,338,751 | 2,111,650 | 2.690 | 2015-03-10 |
| 716 | 2015-03-11 | 793,000 | 14,000 | 0.02 | 4,827,338,751 | 2,061,800 | 2.600 | 2015-03-09 |
| 717 | 2015-03-10 | 779,000 | -19,000 | 0.02 | 4,827,338,751 | 2,033,190 | 2.610 | 2015-03-06 |
| 718 | 2015-03-02 | 798,000 | 2,000 | 0.02 | 4,827,338,751 | 2,226,420 | 2.790 | 2015-02-26 |
| 719 | 2015-02-26 | 796,000 | 200,000 | 0.02 | 4,827,338,751 | 2,252,680 | 2.830 | 2015-02-24 |
| 720 | 2015-02-24 | 596,000 | 4,000 | 0.01 | 4,827,338,751 | 1,793,960 | 3.010 | 2015-02-17 |
| 721 | 2015-02-17 | 592,000 | -14,000 | 0.01 | 4,827,338,751 | 1,740,480 | 2.940 | 2015-02-13 |
| 722 | 2015-02-13 | 606,000 | -114,000 | 0.01 | 4,827,338,751 | 1,787,700 | 2.950 | 2015-02-11 |
| 723 | 2015-02-09 | 720,000 | -23,000 | 0.01 | 4,827,338,751 | 1,972,800 | 2.740 | 2015-02-05 |
| 724 | 2015-02-06 | 743,000 | 124,000 | 0.02 | 4,827,338,751 | 2,132,410 | 2.870 | 2015-02-04 |
| 725 | 2015-01-28 | 619,000 | -13,000 | 0.01 | 4,827,338,751 | 1,572,260 | 2.540 | 2015-01-26 |
| 726 | 2015-01-19 | 632,000 | 20,000 | 0.01 | 4,827,338,751 | 1,561,040 | 2.470 | 2015-01-15 |
| 727 | 2015-01-12 | 612,000 | 18,000 | 0.01 | 4,827,338,751 | 1,468,800 | 2.400 | 2015-01-08 |
| 728 | 2015-01-09 | 594,000 | 100,000 | 0.01 | 4,827,338,751 | 1,431,540 | 2.410 | 2015-01-07 |
| 729 | 2015-01-02 | 494,000 | 20,000 | 0.01 | 4,827,338,751 | 1,022,580 | 2.070 | 2014-12-29 |
| 730 | 2014-12-22 | 474,000 | 3,000 | 0.01 | 4,827,338,751 | 995,400 | 2.100 | 2014-12-18 |
| 731 | 2014-12-18 | 471,000 | 1,000 | 0.01 | 4,827,338,751 | 1,040,910 | 2.210 | 2014-12-16 |
| 732 | 2014-12-17 | 470,000 | -12,000 | 0.01 | 4,827,338,751 | 1,128,000 | 2.400 | 2014-12-15 |
| 733 | 2014-12-10 | 482,000 | -550,000 | 0.01 | 4,827,338,751 | 992,920 | 2.060 | 2014-12-08 |
| 734 | 2014-12-09 | 1,032,000 | 9,000 | 0.02 | 4,827,338,751 | 2,146,560 | 2.080 | 2014-12-05 |
| 735 | 2014-12-08 | 1,023,000 | -76,000 | 0.02 | 4,827,338,751 | 2,301,750 | 2.250 | 2014-12-04 |
| 736 | 2014-12-04 | 1,099,000 | -18,000 | 0.02 | 4,827,338,751 | 2,593,640 | 2.360 | 2014-12-02 |
| 737 | 2014-12-03 | 1,117,000 | 50,000 | 0.02 | 4,827,338,751 | 2,636,120 | 2.360 | 2014-12-01 |
| 738 | 2014-12-02 | 1,067,000 | -35,000 | 0.02 | 4,827,338,751 | 2,667,500 | 2.500 | 2014-11-28 |
| 739 | 2014-11-26 | 1,102,000 | -205,000 | 0.02 | 4,827,338,751 | 2,788,060 | 2.530 | 2014-11-24 |
| 740 | 2014-11-25 | 1,307,000 | 580,000 | 0.03 | 4,827,338,751 | 3,267,500 | 2.500 | 2014-11-21 |
| 741 | 2014-11-21 | 727,000 | 14,000 | 0.02 | 4,827,338,751 | 2,071,950 | 2.850 | 2014-11-19 |
| 742 | 2014-11-20 | 713,000 | 120,000 | 0.01 | 4,827,338,751 | 2,017,790 | 2.830 | 2014-11-18 |
| 743 | 2014-11-19 | 593,000 | -28,000 | 0.01 | 4,827,338,751 | 1,743,420 | 2.940 | 2014-11-17 |
| 744 | 2014-11-18 | 621,000 | -50,000 | 0.01 | 4,827,338,751 | 1,844,370 | 2.970 | 2014-11-14 |
| 745 | 2014-11-17 | 671,000 | 144,000 | 0.01 | 4,827,338,751 | 1,925,770 | 2.870 | 2014-11-13 |
| 746 | 2014-11-13 | 527,000 | 30,000 | 0.01 | 4,827,338,751 | 1,612,620 | 3.060 | 2014-11-11 |
| 747 | 2014-11-12 | 497,000 | -38,000 | 0.01 | 4,827,338,751 | 1,491,000 | 3.000 | 2014-11-10 |
| 748 | 2014-11-06 | 535,000 | 38,000 | 0.01 | 4,827,338,751 | 1,760,150 | 3.290 | 2014-11-04 |
| 749 | 2014-11-05 | 497,000 | -50,000 | 0.01 | 4,827,338,751 | 1,704,710 | 3.430 | 2014-11-03 |
| 750 | 2014-11-04 | 547,000 | -410,000 | 0.01 | 4,827,338,751 | 1,870,740 | 3.420 | 2014-10-31 |
| 751 | 2014-11-03 | 957,000 | -150,000 | 0.02 | 4,827,338,751 | 3,215,520 | 3.360 | 2014-10-30 |
| 752 | 2014-10-30 | 1,107,000 | 15,000 | 0.02 | 4,827,338,751 | 3,630,960 | 3.280 | 2014-10-28 |
| 753 | 2014-10-29 | 1,092,000 | -116,000 | 0.02 | 4,827,338,751 | 3,516,240 | 3.220 | 2014-10-27 |
| 754 | 2014-10-27 | 1,208,000 | -1,206,000 | 0.03 | 4,827,338,751 | 3,829,360 | 3.170 | 2014-10-23 |
| 755 | 2014-10-24 | 2,414,000 | 3,000 | 0.05 | 4,827,338,751 | 7,676,520 | 3.180 | 2014-10-22 |
| 756 | 2014-10-23 | 2,411,000 | 29,000 | 0.05 | 4,827,338,751 | 7,474,100 | 3.100 | 2014-10-21 |
| 757 | 2014-10-22 | 2,382,000 | 27,000 | 0.05 | 4,827,338,751 | 7,384,200 | 3.100 | 2014-10-20 |
| 758 | 2014-10-21 | 2,355,000 | 21,000 | 0.05 | 4,827,338,751 | 7,347,600 | 3.120 | 2014-10-17 |
| 759 | 2014-10-20 | 2,334,000 | 68,000 | 0.05 | 4,827,338,751 | 7,305,420 | 3.130 | 2014-10-16 |
| 760 | 2014-10-16 | 2,266,000 | 11,000 | 0.05 | 4,827,338,751 | 7,228,540 | 3.190 | 2014-10-14 |
| 761 | 2014-10-13 | 2,255,000 | 16,000 | 0.05 | 4,827,338,751 | 7,576,800 | 3.360 | 2014-10-09 |
| 762 | 2014-10-10 | 2,239,000 | 70,000 | 0.05 | 4,827,338,751 | 7,858,890 | 3.510 | 2014-10-08 |
| 763 | 2014-10-07 | 2,169,000 | 42,000 | 0.04 | 4,827,338,751 | 7,266,150 | 3.350 | 2014-10-03 |
| 764 | 2014-10-06 | 2,127,000 | 29,000 | 0.04 | 4,827,338,751 | 7,657,200 | 3.600 | 2014-09-30 |
| 765 | 2014-10-03 | 2,098,000 | -40,000 | 0.04 | 4,827,338,751 | 7,699,660 | 3.670 | 2014-09-29 |
| 766 | 2014-09-30 | 2,138,000 | 26,000 | 0.04 | 4,827,338,751 | 8,209,920 | 3.840 | 2014-09-26 |
| 767 | 2014-09-29 | 2,112,000 | 19,000 | 0.04 | 4,827,338,751 | 8,173,440 | 3.870 | 2014-09-25 |
| 768 | 2014-09-24 | 2,093,000 | 274,000 | 0.04 | 4,827,338,751 | 8,120,840 | 3.880 | 2014-09-22 |
| 769 | 2014-09-23 | 1,819,000 | 223,000 | 0.04 | 4,827,338,751 | 7,203,240 | 3.960 | 2014-09-19 |
| 770 | 2014-09-22 | 1,596,000 | 180,000 | 0.03 | 4,827,338,751 | 6,479,760 | 4.060 | 2014-09-18 |
| 771 | 2014-09-19 | 1,416,000 | -225,000 | 0.03 | 4,827,338,751 | 5,918,880 | 4.180 | 2014-09-17 |
| 772 | 2014-09-17 | 1,641,000 | -250,000 | 0.03 | 4,827,338,751 | 6,744,510 | 4.110 | 2014-09-15 |
| 773 | 2014-09-16 | 1,891,000 | -100,000 | 0.04 | 4,827,338,751 | 7,564,000 | 4.000 | 2014-09-12 |
| 774 | 2014-09-12 | 1,991,000 | 12,000 | 0.04 | 4,827,338,751 | 7,784,810 | 3.910 | 2014-09-10 |
| 775 | 2014-09-11 | 1,979,000 | 17,000 | 0.04 | 4,827,338,751 | 7,777,470 | 3.930 | 2014-09-08 |
| 776 | 2014-09-10 | 1,962,000 | -100,000 | 0.04 | 4,827,338,751 | 7,749,900 | 3.950 | 2014-09-05 |
| 777 | 2014-09-08 | 2,062,000 | -174,000 | 0.04 | 4,827,338,751 | 7,897,460 | 3.830 | 2014-09-04 |
| 778 | 2014-09-05 | 2,236,000 | 139,000 | 0.05 | 4,827,338,751 | 8,273,200 | 3.700 | 2014-09-03 |
| 779 | 2014-09-04 | 2,097,000 | 250,000 | 0.04 | 4,827,338,751 | 7,842,780 | 3.740 | 2014-09-02 |
| 780 | 2014-09-03 | 1,847,000 | -47,000 | 0.04 | 4,827,338,751 | 7,110,950 | 3.850 | 2014-09-01 |
| 781 | 2014-09-01 | 1,894,000 | -116,000 | 0.04 | 4,827,338,751 | 7,178,260 | 3.790 | 2014-08-28 |
| 782 | 2014-08-29 | 2,010,000 | -158,000 | 0.04 | 4,827,338,751 | 7,778,700 | 3.870 | 2014-08-27 |
| 783 | 2014-08-28 | 2,168,000 | -4,000 | 0.04 | 4,827,338,751 | 7,869,840 | 3.630 | 2014-08-26 |
| 784 | 2014-08-27 | 2,172,000 | 86,000 | 0.04 | 4,827,338,751 | 7,536,840 | 3.470 | 2014-08-25 |
| 785 | 2014-08-26 | 2,086,000 | 13,000 | 0.04 | 4,827,338,751 | 7,342,720 | 3.520 | 2014-08-22 |
| 786 | 2014-08-25 | 2,073,000 | 6,000 | 0.04 | 4,827,338,751 | 7,379,880 | 3.560 | 2014-08-21 |
| 787 | 2014-08-21 | 2,067,000 | 180,000 | 0.04 | 4,827,338,751 | 7,358,520 | 3.560 | 2014-08-19 |
| 788 | 2014-08-20 | 1,887,000 | 19,000 | 0.04 | 4,827,338,751 | 6,830,940 | 3.620 | 2014-08-18 |
| 789 | 2014-08-14 | 1,868,000 | 150,000 | 0.04 | 4,827,338,751 | 6,650,080 | 3.560 | 2014-08-12 |
| 790 | 2014-08-13 | 1,718,000 | -20,000 | 0.04 | 4,827,338,751 | 6,270,700 | 3.650 | 2014-08-11 |
| 791 | 2014-08-11 | 1,738,000 | -22,000 | 0.04 | 4,827,338,751 | 6,204,660 | 3.570 | 2014-08-07 |
| 792 | 2014-08-06 | 1,760,000 | -168,000 | 0.04 | 4,827,338,751 | 6,300,800 | 3.580 | 2014-08-04 |
| 793 | 2014-08-04 | 1,928,000 | -50,000 | 0.04 | 4,827,338,751 | 6,979,360 | 3.620 | 2014-07-31 |
| 794 | 2014-07-31 | 1,978,000 | -20,000 | 0.04 | 4,827,338,751 | 7,298,820 | 3.690 | 2014-07-29 |
| 795 | 2014-07-30 | 1,998,000 | 50,000 | 0.04 | 4,827,338,751 | 7,352,640 | 3.680 | 2014-07-28 |
| 796 | 2014-07-28 | 1,948,000 | -80,000 | 0.04 | 4,827,338,751 | 7,363,440 | 3.780 | 2014-07-24 |
| 797 | 2014-07-25 | 2,028,000 | 122,000 | 0.04 | 4,827,338,751 | 7,523,880 | 3.710 | 2014-07-23 |
| 798 | 2014-07-24 | 1,906,000 | 15,000 | 0.04 | 4,827,338,751 | 6,975,960 | 3.660 | 2014-07-22 |
| 799 | 2014-07-22 | 1,891,000 | -16,000 | 0.04 | 4,827,338,751 | 7,185,800 | 3.800 | 2014-07-18 |
| 800 | 2014-07-17 | 1,907,000 | -210,000 | 0.04 | 4,827,338,751 | 7,227,530 | 3.790 | 2014-07-15 |
| 801 | 2014-07-16 | 2,117,000 | -100,000 | 0.04 | 4,827,338,751 | 7,621,200 | 3.600 | 2014-07-14 |
| 802 | 2014-07-15 | 2,217,000 | -40,000 | 0.05 | 4,827,338,751 | 7,715,160 | 3.480 | 2014-07-11 |
| 803 | 2014-07-14 | 2,257,000 | -30,000 | 0.05 | 4,827,338,751 | 7,989,780 | 3.540 | 2014-07-10 |
| 804 | 2014-07-09 | 2,287,000 | 50,000 | 0.05 | 4,827,338,751 | 7,661,450 | 3.350 | 2014-07-07 |
| 805 | 2014-07-08 | 2,237,000 | -256,000 | 0.05 | 4,827,338,751 | 7,471,580 | 3.340 | 2014-07-04 |
| 806 | 2014-07-07 | 2,493,000 | 40,000 | 0.05 | 4,827,338,751 | 7,977,600 | 3.200 | 2014-07-03 |
| 807 | 2014-07-04 | 2,453,000 | 4,000 | 0.05 | 4,827,338,751 | 7,800,540 | 3.180 | 2014-07-02 |
| 808 | 2014-07-03 | 2,449,000 | 205,000 | 0.05 | 4,827,338,751 | 7,469,450 | 3.050 | 2014-06-30 |
| 809 | 2014-07-02 | 2,244,000 | 46,000 | 0.05 | 4,827,338,751 | 6,978,840 | 3.110 | 2014-06-27 |
| 810 | 2014-06-30 | 2,198,000 | 35,000 | 0.05 | 4,827,338,751 | 7,011,620 | 3.190 | 2014-06-26 |
| 811 | 2014-06-27 | 2,163,000 | -54,000 | 0.04 | 4,827,338,751 | 6,856,710 | 3.170 | 2014-06-25 |
| 812 | 2014-06-26 | 2,217,000 | 22,000 | 0.05 | 4,827,338,751 | 6,872,700 | 3.100 | 2014-06-24 |
| 813 | 2014-06-25 | 2,195,000 | 22,000 | 0.05 | 4,827,338,751 | 6,848,400 | 3.120 | 2014-06-23 |
| 814 | 2014-06-24 | 2,173,000 | -52,000 | 0.05 | 4,827,338,751 | 6,953,600 | 3.200 | 2014-06-20 |
| 815 | 2014-06-23 | 2,225,000 | 59,000 | 0.05 | 4,827,338,751 | 6,875,250 | 3.090 | 2014-06-19 |
| 816 | 2014-06-20 | 2,166,000 | 50,000 | 0.04 | 4,827,338,751 | 6,606,300 | 3.050 | 2014-06-18 |
| 817 | 2014-06-19 | 2,116,000 | 302,000 | 0.04 | 4,827,338,751 | 6,517,280 | 3.080 | 2014-06-17 |
| 818 | 2014-06-18 | 1,814,000 | 105,000 | 0.04 | 4,827,338,751 | 5,804,800 | 3.200 | 2014-06-16 |
| 819 | 2014-06-17 | 1,709,000 | 30,000 | 0.04 | 4,827,338,751 | 5,690,970 | 3.330 | 2014-06-13 |
| 820 | 2014-06-16 | 1,679,000 | 50,000 | 0.03 | 4,827,338,751 | 5,809,340 | 3.460 | 2014-06-12 |
| 821 | 2014-06-13 | 1,629,000 | 94,000 | 0.03 | 4,827,338,751 | 5,489,730 | 3.370 | 2014-06-11 |
| 822 | 2014-06-12 | 1,535,000 | 75,000 | 0.03 | 4,827,338,751 | 5,219,000 | 3.400 | 2014-06-10 |
| 823 | 2014-06-11 | 1,460,000 | -39,000 | 0.03 | 4,827,338,751 | 5,051,600 | 3.460 | 2014-06-09 |
| 824 | 2014-06-09 | 1,499,000 | -50,000 | 0.03 | 4,827,338,751 | 5,036,640 | 3.360 | 2014-06-05 |
| 825 | 2014-06-05 | 1,549,000 | -17,000 | 0.03 | 4,827,338,751 | 4,972,290 | 3.210 | 2014-06-03 |
| 826 | 2014-06-04 | 1,566,000 | 267,000 | 0.03 | 4,827,338,751 | 5,011,200 | 3.200 | 2014-05-30 |
| 827 | 2014-06-03 | 1,299,000 | 10,000 | 0.03 | 4,827,338,751 | 4,338,660 | 3.340 | 2014-05-29 |
| 828 | 2014-05-28 | 1,289,000 | -16,000 | 0.03 | 4,827,338,751 | 4,485,720 | 3.480 | 2014-05-26 |
| 829 | 2014-05-26 | 1,305,000 | 40,000 | 0.03 | 4,827,338,751 | 4,397,850 | 3.370 | 2014-05-22 |
| 830 | 2014-05-21 | 1,265,000 | 4,000 | 0.03 | 4,827,338,751 | 4,288,350 | 3.390 | 2014-05-19 |
| 831 | 2014-05-16 | 1,261,000 | -50,000 | 0.03 | 4,827,338,751 | 4,413,500 | 3.500 | 2014-05-14 |
| 832 | 2014-05-15 | 1,311,000 | 12,000 | 0.03 | 4,827,338,751 | 4,509,840 | 3.440 | 2014-05-13 |
| 833 | 2014-05-14 | 1,299,000 | 48,000 | 0.03 | 4,827,338,751 | 4,338,660 | 3.340 | 2014-05-12 |
| 834 | 2014-05-13 | 1,251,000 | 18,000 | 0.03 | 4,827,338,751 | 4,240,890 | 3.390 | 2014-05-09 |
| 835 | 2014-05-09 | 1,233,000 | -30,000 | 0.03 | 4,827,338,751 | 4,438,800 | 3.600 | 2014-05-07 |
| 836 | 2014-05-05 | 1,263,000 | 21,000 | 0.03 | 4,827,338,751 | 4,193,160 | 3.320 | 2014-04-30 |
| 837 | 2014-05-02 | 1,242,000 | 60,000 | 0.03 | 4,827,338,751 | 4,173,120 | 3.360 | 2014-04-29 |
| 838 | 2014-04-30 | 1,182,000 | 20,000 | 0.02 | 4,827,338,751 | 4,290,660 | 3.630 | 2014-04-28 |
| 839 | 2014-04-29 | 1,162,000 | 22,000 | 0.02 | 4,827,338,751 | 4,520,180 | 3.890 | 2014-04-25 |
| 840 | 2014-04-28 | 1,140,000 | 160,000 | 0.02 | 4,827,338,751 | 4,275,000 | 3.750 | 2014-04-24 |
| 841 | 2014-04-25 | 980,000 | -56,000 | 0.02 | 4,827,338,751 | 3,547,600 | 3.620 | 2014-04-23 |
| 842 | 2014-04-24 | 1,036,000 | -4,000 | 0.02 | 4,827,338,751 | 3,553,480 | 3.430 | 2014-04-22 |
| 843 | 2014-04-16 | 1,040,000 | -14,000 | 0.02 | 4,827,338,751 | 3,598,400 | 3.460 | 2014-04-14 |
| 844 | 2014-04-10 | 1,054,000 | 150,000 | 0.02 | 4,827,338,751 | 3,720,620 | 3.530 | 2014-04-08 |
| 845 | 2014-03-31 | 904,000 | 15,000 | 0.02 | 4,827,338,751 | 2,947,040 | 3.260 | 2014-03-27 |
| 846 | 2014-03-28 | 889,000 | 200,000 | 0.02 | 4,827,338,751 | 2,960,370 | 3.330 | 2014-03-26 |
| 847 | 2014-03-27 | 689,000 | -2,000 | 0.01 | 4,827,338,751 | 2,301,260 | 3.340 | 2014-03-25 |
| 848 | 2014-03-25 | 691,000 | 150,000 | 0.01 | 4,827,338,751 | 2,425,410 | 3.510 | 2014-03-21 |
| 849 | 2014-03-20 | 541,000 | -20,000 | 0.01 | 4,827,338,751 | 1,877,270 | 3.470 | 2014-03-18 |
| 850 | 2014-03-19 | 561,000 | -10,000 | 0.01 | 4,827,338,751 | 1,879,350 | 3.350 | 2014-03-17 |
| 851 | 2014-03-18 | 571,000 | -5,000 | 0.01 | 4,827,338,751 | 1,969,950 | 3.450 | 2014-03-14 |
| 852 | 2014-03-14 | 576,000 | -30,000 | 0.01 | 4,827,338,751 | 2,033,280 | 3.530 | 2014-03-12 |
| 853 | 2014-03-11 | 606,000 | -222,000 | 0.01 | 4,827,338,751 | 2,211,900 | 3.650 | 2014-03-07 |
| 854 | 2014-03-10 | 828,000 | 4,000 | 0.02 | 4,827,338,751 | 2,980,800 | 3.600 | 2014-03-06 |
| 855 | 2014-03-06 | 824,000 | -100,000 | 0.02 | 4,827,338,751 | 3,073,520 | 3.730 | 2014-03-04 |
| 856 | 2014-03-05 | 924,000 | 157,000 | 0.02 | 4,827,338,751 | 3,381,840 | 3.660 | 2014-03-03 |
| 857 | 2014-03-03 | 767,000 | 28,000 | 0.02 | 4,827,338,751 | 2,883,920 | 3.760 | 2014-02-27 |
| 858 | 2014-02-27 | 739,000 | 9,000 | 0.02 | 4,827,338,751 | 2,822,980 | 3.820 | 2014-02-25 |
| 859 | 2014-02-26 | 730,000 | -10,000 | 0.02 | 4,827,338,751 | 2,832,400 | 3.880 | 2014-02-24 |
| 860 | 2014-02-20 | 740,000 | -41,000 | 0.02 | 4,827,338,751 | 2,967,400 | 4.010 | 2014-02-18 |
| 861 | 2014-02-17 | 781,000 | -50,000 | 0.02 | 4,827,338,751 | 3,131,810 | 4.010 | 2014-02-13 |
| 862 | 2014-02-13 | 831,000 | -180,000 | 0.02 | 4,827,338,751 | 3,199,350 | 3.850 | 2014-02-11 |
| 863 | 2014-02-12 | 1,011,000 | 18,000 | 0.02 | 4,827,338,751 | 3,953,010 | 3.910 | 2014-02-10 |
| 864 | 2014-02-06 | 993,000 | 200,000 | 0.02 | 4,827,338,751 | 3,574,800 | 3.600 | 2014-02-04 |
| 865 | 2014-01-27 | 793,000 | 18,000 | 0.02 | 4,827,338,751 | 2,886,520 | 3.640 | 2014-01-23 |
| 866 | 2014-01-23 | 775,000 | 91,000 | 0.02 | 4,827,338,751 | 2,828,750 | 3.650 | 2014-01-21 |
| 867 | 2014-01-21 | 684,000 | -29,000 | 0.01 | 4,827,338,751 | 2,612,880 | 3.820 | 2014-01-17 |
| 868 | 2014-01-16 | 713,000 | 91,000 | 0.01 | 4,827,338,751 | 2,766,440 | 3.880 | 2014-01-14 |
| 869 | 2014-01-14 | 622,000 | 120,000 | 0.01 | 4,827,338,751 | 2,407,140 | 3.870 | 2014-01-10 |
| 870 | 2014-01-13 | 502,000 | 50,000 | 0.01 | 4,827,338,751 | 1,962,820 | 3.910 | 2014-01-09 |
| 871 | 2014-01-09 | 452,000 | 50,000 | 0.01 | 4,827,338,751 | 1,826,080 | 4.040 | 2014-01-07 |
| 872 | 2014-01-06 | 402,000 | -8,000 | 0.01 | 4,827,338,751 | 1,716,540 | 4.270 | 2014-01-02 |
| 873 | 2014-01-03 | 410,000 | -100,000 | 0.01 | 4,827,338,751 | 1,664,600 | 4.060 | 2013-12-30 |
| 874 | 2014-01-02 | 510,000 | -75,000 | 0.01 | 4,827,338,751 | 2,085,900 | 4.090 | 2013-12-27 |
| 875 | 2013-12-30 | 585,000 | -30,000 | 0.01 | 4,827,338,751 | 2,322,450 | 3.970 | 2013-12-23 |
| 876 | 2013-12-27 | 615,000 | 90,000 | 0.01 | 4,827,338,751 | 2,349,300 | 3.820 | 2013-12-20 |
| 877 | 2013-12-23 | 525,000 | 90,000 | 0.01 | 4,827,338,751 | 2,089,500 | 3.980 | 2013-12-19 |
| 878 | 2013-12-20 | 435,000 | -30,000 | 0.01 | 4,827,338,751 | 1,809,600 | 4.160 | 2013-12-18 |
| 879 | 2013-12-17 | 465,000 | -30,000 | 0.01 | 4,827,338,751 | 1,911,150 | 4.110 | 2013-12-13 |
| 880 | 2013-12-16 | 495,000 | 30,000 | 0.01 | 4,827,338,751 | 1,960,200 | 3.960 | 2013-12-12 |
| 881 | 2013-12-12 | 465,000 | -32,000 | 0.01 | 4,827,338,751 | 1,925,100 | 4.140 | 2013-12-10 |
| 882 | 2013-12-11 | 497,000 | 21,000 | 0.01 | 4,827,338,751 | 1,958,180 | 3.940 | 2013-12-09 |
| 883 | 2013-12-10 | 476,000 | 30,000 | 0.01 | 4,827,338,751 | 1,908,760 | 4.010 | 2013-12-06 |
| 884 | 2013-12-09 | 446,000 | -2,000 | 0.01 | 4,827,338,751 | 1,833,060 | 4.110 | 2013-12-05 |
| 885 | 2013-12-06 | 448,000 | -21,000 | 0.01 | 4,827,338,751 | 1,850,240 | 4.130 | 2013-12-04 |
| 886 | 2013-12-05 | 469,000 | 14,000 | 0.01 | 4,827,338,751 | 1,908,830 | 4.070 | 2013-12-03 |
| 887 | 2013-12-04 | 455,000 | 4,000 | 0.01 | 4,827,338,751 | 1,851,850 | 4.070 | 2013-12-02 |
| 888 | 2013-12-03 | 451,000 | -3,000 | 0.01 | 4,827,338,751 | 1,898,710 | 4.210 | 2013-11-29 |
| 889 | 2013-12-02 | 454,000 | -15,000 | 0.01 | 4,827,338,751 | 1,897,720 | 4.180 | 2013-11-28 |
| 890 | 2013-11-29 | 469,000 | 13,000 | 0.01 | 4,827,338,751 | 1,927,590 | 4.110 | 2013-11-27 |
| 891 | 2013-11-28 | 456,000 | 62,000 | 0.01 | 4,827,338,751 | 1,919,760 | 4.210 | 2013-11-26 |
| 892 | 2013-11-27 | 394,000 | -30,000 | 0.01 | 4,827,338,751 | 1,717,840 | 4.360 | 2013-11-25 |
| 893 | 2013-11-26 | 424,000 | 3,000 | 0.01 | 4,827,338,751 | 1,814,720 | 4.280 | 2013-11-22 |
| 894 | 2013-11-25 | 421,000 | 72,000 | 0.01 | 4,827,338,751 | 1,763,990 | 4.190 | 2013-11-21 |
| 895 | 2013-11-22 | 349,000 | -30,000 | 0.01 | 4,827,338,751 | 1,532,110 | 4.390 | 2013-11-20 |
| 896 | 2013-11-21 | 379,000 | 16,000 | 0.01 | 4,827,338,751 | 1,576,640 | 4.160 | 2013-11-19 |
| 897 | 2013-11-20 | 363,000 | 10,000 | 0.01 | 4,827,338,751 | 1,528,230 | 4.210 | 2013-11-18 |
| 898 | 2013-11-19 | 353,000 | -3,000 | 0.01 | 4,827,338,751 | 1,412,000 | 4.000 | 2013-11-15 |
| 899 | 2013-11-18 | 356,000 | -1,176,000 | 0.01 | 4,827,338,751 | 1,388,400 | 3.900 | 2013-11-14 |
| 900 | 2013-11-14 | 1,532,000 | -42,000 | 0.03 | 4,818,535,733 | 5,898,200 | 3.850 | 2013-11-12 |
| 901 | 2013-11-13 | 1,574,000 | 410,000 | 0.03 | 4,818,535,733 | 5,808,060 | 3.690 | 2013-11-11 |
| 902 | 2013-11-12 | 1,164,000 | 28,000 | 0.02 | 4,818,535,733 | 4,271,880 | 3.670 | 2013-11-08 |
| 903 | 2013-11-11 | 1,136,000 | 820,000 | 0.02 | 4,818,535,733 | 4,248,640 | 3.740 | 2013-11-07 |
| 904 | 2013-11-06 | 316,000 | -3,000 | 0.01 | 4,818,535,733 | 1,254,520 | 3.970 | 2013-11-04 |
| 905 | 2013-11-05 | 319,000 | -74,000 | 0.01 | 4,818,535,733 | 1,228,150 | 3.850 | 2013-11-01 |
| 906 | 2013-11-04 | 393,000 | -26,000 | 0.01 | 4,818,535,733 | 1,418,730 | 3.610 | 2013-10-31 |
| 907 | 2013-11-01 | 419,000 | 101,000 | 0.01 | 4,818,535,733 | 1,428,790 | 3.410 | 2013-10-30 |
| 908 | 2013-10-31 | 318,000 | -1,130,000 | 0.01 | 4,818,535,733 | 1,144,800 | 3.600 | 2013-10-29 |
| 909 | 2013-10-29 | 1,448,000 | 8,000 | 0.03 | 4,818,535,733 | 4,995,600 | 3.450 | 2013-10-25 |
| 910 | 2013-10-28 | 1,440,000 | -55,000 | 0.03 | 4,818,535,733 | 5,184,000 | 3.600 | 2013-10-24 |
| 911 | 2013-10-24 | 1,495,000 | -149,000 | 0.03 | 4,818,535,733 | 5,516,550 | 3.690 | 2013-10-22 |
| 912 | 2013-10-23 | 1,644,000 | -127,000 | 0.03 | 4,818,535,733 | 5,836,200 | 3.550 | 2013-10-21 |
| 913 | 2013-10-22 | 1,771,000 | 1,161,000 | 0.04 | 4,818,535,733 | 6,127,660 | 3.460 | 2013-10-18 |
| 914 | 2013-10-21 | 610,000 | -6,000 | 0.01 | 4,818,535,733 | 2,141,100 | 3.510 | 2013-10-17 |
| 915 | 2013-10-18 | 616,000 | 41,000 | 0.01 | 4,818,535,733 | 2,156,000 | 3.500 | 2013-10-16 |
| 916 | 2013-10-17 | 575,000 | 294,000 | 0.01 | 4,818,535,733 | 2,104,500 | 3.660 | 2013-10-15 |
| 917 | 2013-10-16 | 281,000 | 30,000 | 0.01 | 4,818,535,733 | 1,064,990 | 3.790 | 2013-10-11 |
| 918 | 2013-10-11 | 251,000 | -845,000 | 0.01 | 4,818,535,733 | 815,750 | 3.250 | 2013-10-09 |
| 919 | 2013-10-10 | 1,096,000 | -23,000 | 0.02 | 4,818,535,733 | 3,671,600 | 3.350 | 2013-10-08 |
| 920 | 2013-10-08 | 1,119,000 | 10,000 | 0.02 | 4,818,535,733 | 3,782,220 | 3.380 | 2013-10-04 |
| 921 | 2013-10-03 | 1,109,000 | -6,000 | 0.02 | 4,818,535,733 | 3,360,270 | 3.030 | 2013-09-30 |
| 922 | 2013-10-02 | 1,115,000 | 180,000 | 0.02 | 4,818,535,733 | 3,278,100 | 2.940 | 2013-09-27 |
| 923 | 2013-09-30 | 935,000 | 26,000 | 0.02 | 4,818,535,733 | 2,861,100 | 3.060 | 2013-09-26 |
| 924 | 2013-09-27 | 909,000 | -743,000 | 0.02 | 4,818,535,733 | 2,736,090 | 3.010 | 2013-09-25 |
| 925 | 2013-09-26 | 1,652,000 | 700,000 | 0.03 | 4,818,535,733 | 4,989,040 | 3.020 | 2013-09-24 |
| 926 | 2013-09-25 | 952,000 | 3,000 | 0.02 | 4,818,535,733 | 2,836,960 | 2.980 | 2013-09-23 |
| 927 | 2013-09-24 | 949,000 | 22,000 | 0.02 | 4,818,535,733 | 2,590,770 | 2.730 | 2013-09-19 |
| 928 | 2013-09-16 | 927,000 | 3,000 | 0.02 | 4,818,535,733 | 2,502,900 | 2.700 | 2013-09-12 |
| 929 | 2013-09-11 | 924,000 | -13,000 | 0.02 | 4,818,535,733 | 2,624,160 | 2.840 | 2013-09-09 |
| 930 | 2013-09-09 | 937,000 | -7,000 | 0.02 | 4,818,535,733 | 2,586,120 | 2.760 | 2013-09-05 |
| 931 | 2013-09-05 | 944,000 | -114,000 | 0.02 | 4,818,535,733 | 2,482,720 | 2.630 | 2013-09-03 |
| 932 | 2013-08-30 | 1,058,000 | -8,000 | 0.02 | 4,818,535,733 | 2,697,900 | 2.550 | 2013-08-28 |
| 933 | 2013-08-22 | 1,066,000 | 100,000 | 0.02 | 4,818,535,733 | 2,643,680 | 2.480 | 2013-08-20 |
| 934 | 2013-08-21 | 966,000 | 49,000 | 0.02 | 4,818,535,733 | 2,415,000 | 2.500 | 2013-08-19 |
| 935 | 2013-08-19 | 917,000 | 5,000 | 0.02 | 4,818,535,733 | 2,310,840 | 2.520 | 2013-08-15 |
| 936 | 2013-08-16 | 912,000 | 8,000 | 0.02 | 4,818,535,733 | 2,352,960 | 2.580 | 2013-08-13 |
| 937 | 2013-08-13 | 904,000 | 13,000 | 0.02 | 4,818,535,733 | 2,431,760 | 2.690 | 2013-08-09 |
| 938 | 2013-08-07 | 891,000 | -3,000 | 0.02 | 4,818,535,733 | 2,307,690 | 2.590 | 2013-08-05 |
| 939 | 2013-07-31 | 894,000 | 50,000 | 0.02 | 4,818,535,733 | 2,109,840 | 2.360 | 2013-07-29 |
| 940 | 2013-07-30 | 844,000 | -50,000 | 0.02 | 4,818,535,733 | 2,059,360 | 2.440 | 2013-07-26 |
| 941 | 2013-07-29 | 894,000 | -60,000 | 0.02 | 4,818,535,733 | 2,091,960 | 2.340 | 2013-07-25 |
| 942 | 2013-07-26 | 954,000 | -130,000 | 0.02 | 4,818,535,733 | 2,108,340 | 2.210 | 2013-07-24 |
| 943 | 2013-07-25 | 1,084,000 | 2,000 | 0.02 | 4,818,535,733 | 2,319,760 | 2.140 | 2013-07-23 |
| 944 | 2013-07-23 | 1,082,000 | 80,000 | 0.02 | 4,818,535,733 | 2,315,480 | 2.140 | 2013-07-19 |
| 945 | 2013-07-19 | 1,002,000 | -50,000 | 0.02 | 4,818,535,733 | 2,224,440 | 2.220 | 2013-07-17 |
| 946 | 2013-07-15 | 1,052,000 | 9,000 | 0.02 | 4,818,535,733 | 2,156,600 | 2.050 | 2013-07-11 |
| 947 | 2013-07-12 | 1,043,000 | 11,000 | 0.02 | 4,818,535,733 | 2,190,300 | 2.100 | 2013-07-10 |
| 948 | 2013-07-04 | 1,032,000 | -6,000 | 0.02 | 4,818,535,733 | 2,383,920 | 2.310 | 2013-07-02 |
| 949 | 2013-07-02 | 1,038,000 | 18,000 | 0.02 | 4,818,535,733 | 2,169,420 | 2.090 | 2013-06-27 |
| 950 | 2013-06-28 | 1,020,000 | -85,000 | 0.02 | 4,818,535,733 | 2,305,200 | 2.260 | 2013-06-26 |
| 951 | 2013-06-27 | 1,105,000 | -20,000 | 0.02 | 4,818,535,733 | 2,486,250 | 2.250 | 2013-06-25 |
| 952 | 2013-06-26 | 1,125,000 | -115,000 | 0.02 | 4,818,535,733 | 2,643,750 | 2.350 | 2013-06-24 |
| 953 | 2013-06-24 | 1,240,000 | -48,000 | 0.03 | 4,818,535,733 | 3,038,000 | 2.450 | 2013-06-20 |
| 954 | 2013-06-21 | 1,288,000 | 20,000 | 0.03 | 4,818,535,733 | 3,220,000 | 2.500 | 2013-06-19 |
| 955 | 2013-06-19 | 1,268,000 | 1,000 | 0.03 | 4,818,535,733 | 3,271,440 | 2.580 | 2013-06-17 |
| 956 | 2013-06-11 | 1,267,000 | -5,000 | 0.03 | 4,818,535,733 | 3,382,890 | 2.670 | 2013-06-07 |
| 957 | 2013-06-03 | 1,272,000 | 5,000 | 0.03 | 4,818,535,733 | 3,345,360 | 2.630 | 2013-05-30 |
| 958 | 2013-05-14 | 1,267,000 | 15,000 | 0.03 | 4,812,291,000 | 3,218,180 | 2.540 | 2013-05-10 |
| 959 | 2013-05-13 | 1,252,000 | -99,000 | 0.03 | 4,812,291,000 | 3,117,480 | 2.490 | 2013-05-09 |
| 960 | 2013-05-10 | 1,351,000 | 1,264,000 | 0.03 | 4,812,291,000 | 3,526,110 | 2.610 | 2013-05-08 |
| 961 | 2013-05-08 | 87,000 | 35,000 | 0.00 | 4,812,291,000 | 243,600 | 2.800 | 2013-05-06 |
| 962 | 2013-05-07 | 52,000 | 48,000 | 0.00 | 4,812,291,000 | 147,160 | 2.830 | 2013-05-03 |
| 963 | 2013-03-18 | 4,000 | -30,000 | 0.00 | 4,809,591,000 | 10,280 | 2.570 | 2013-03-14 |
| 964 | 2013-03-15 | 34,000 | -20,000 | 0.00 | 4,809,477,000 | 88,060 | 2.590 | 2013-03-13 |
| 965 | 2013-03-12 | 54,000 | 30,000 | 0.00 | 4,806,623,000 | 139,860 | 2.590 | 2013-03-08 |
| 966 | 2013-03-08 | 24,000 | 20,000 | 0.00 | 4,800,000,000 | 62,400 | 2.600 | 2013-03-06 |
| 967 | 2013-03-04 | 4,000 | -50,000 | 0.00 | 4,800,000,000 | 10,400 | 2.600 | 2013-02-28 |
| 968 | 2013-03-01 | 54,000 | 50,000 | 0.00 | 4,800,000,000 | 140,940 | 2.610 | 2013-02-27 |
| 969 | 2013-02-26 | 4,000 | -1,000 | 0.00 | 4,800,000,000 | 10,400 | 2.600 | 2013-02-22 |
| 970 | 2013-02-22 | 5,000 | -1,000 | 0.00 | 4,800,000,000 | 13,550 | 2.710 | 2013-02-20 |
| 971 | 2013-02-20 | 6,000 | 1,000 | 0.00 | 4,800,000,000 | 16,440 | 2.740 | 2013-02-18 |
| 972 | 2013-02-06 | 5,000 | -4,000 | 0.00 | 4,800,000,000 | 12,400 | 2.480 | 2013-02-04 |
| 973 | 2013-01-07 | 9,000 | -10,000 | 0.00 | 4,800,000,000 | 20,520 | 2.280 | 2013-01-03 |
| 974 | 2013-01-03 | 19,000 | -7,000 | 0.00 | 4,800,000,000 | 38,570 | 2.030 | 2012-12-28 |
| 975 | 2012-09-19 | 26,000 | 4,000 | 0.00 | 4,800,000,000 | 55,900 | 2.150 | 2012-09-17 |
| 976 | 2012-09-04 | 22,000 | 1,000 | 0.00 | 4,800,000,000 | 44,220 | 2.010 | 2012-08-31 |
| 977 | 2012-08-16 | 21,000 | -112,000 | 0.00 | 4,800,000,000 | 46,620 | 2.220 | 2012-08-14 |
| 978 | 2012-07-19 | 133,000 | 12,000 | 0.00 | 4,800,000,000 | 281,960 | 2.120 | 2012-07-17 |
| 979 | 2012-07-10 | 121,000 | -60,000 | 0.00 | 4,800,000,000 | 260,150 | 2.150 | 2012-07-06 |
| 980 | 2012-06-18 | 181,000 | 9,000 | 0.00 | 4,800,000,000 | 333,040 | 1.840 | 2012-06-14 |
| 981 | 2012-06-07 | 172,000 | -20,000 | 0.00 | 4,800,000,000 | 337,120 | 1.960 | 2012-06-05 |
| 982 | 2012-05-23 | 192,000 | 30,000 | 0.00 | 4,800,000,000 | 347,520 | 1.810 | 2012-05-21 |
| 983 | 2012-05-22 | 162,000 | 10,000 | 0.00 | 4,800,000,000 | 296,460 | 1.830 | 2012-05-18 |
| 984 | 2012-05-17 | 152,000 | -42,000 | 0.00 | 4,800,000,000 | 304,000 | 2.000 | 2012-05-15 |
| 985 | 2012-05-09 | 194,000 | 40,000 | 0.00 | 4,800,000,000 | 395,760 | 2.040 | 2012-05-07 |
| 986 | 2012-05-08 | 154,000 | 35,000 | 0.00 | 4,800,000,000 | 317,240 | 2.060 | 2012-05-04 |
| 987 | 2012-05-07 | 119,000 | 65,000 | 0.00 | 4,800,000,000 | 252,280 | 2.120 | 2012-05-03 |
| 988 | 2012-05-04 | 54,000 | 8,000 | 0.00 | 4,800,000,000 | 115,560 | 2.140 | 2012-05-02 |
| 989 | 2012-03-28 | 46,000 | -41,000 | 0.00 | 4,800,000,000 | 103,960 | 2.260 | 2012-03-26 |
| 990 | 2012-03-13 | 87,000 | -17,000 | 0.00 | 4,800,000,000 | 197,490 | 2.270 | 2012-03-09 |
| 991 | 2011-12-06 | 104,000 | 7,000 | 0.00 | 4,800,000,000 | 197,600 | 1.900 | 2011-12-02 |
| 992 | 2011-12-05 | 97,000 | -6,000 | 0.00 | 4,800,000,000 | 187,210 | 1.930 | 2011-12-01 |
| 993 | 2011-12-01 | 103,000 | 16,000 | 0.00 | 4,800,000,000 | 202,910 | 1.970 | 2011-11-29 |
| 994 | 2011-11-30 | 87,000 | -16,000 | 0.00 | 4,800,000,000 | 173,130 | 1.990 | 2011-11-28 |
| 995 | 2011-11-18 | 103,000 | 16,000 | 0.00 | 4,800,000,000 | 201,880 | 1.960 | 2011-11-16 |
| 996 | 2011-11-08 | 87,000 | -82,000 | 0.00 | 4,800,000,000 | 194,010 | 2.230 | 2011-11-04 |
| 997 | 2011-11-07 | 169,000 | -15,000 | 0.00 | 4,800,000,000 | 348,140 | 2.060 | 2011-11-03 |
| 998 | 2011-10-18 | 184,000 | -10,000 | 0.00 | 4,800,000,000 | 344,080 | 1.870 | 2011-10-14 |
| 999 | 2011-09-16 | 194,000 | 42,000 | 0.00 | 4,800,000,000 | 351,140 | 1.810 | 2011-09-14 |
| 1000 | 2011-09-15 | 152,000 | 50,000 | 0.00 | 4,800,000,000 | 287,280 | 1.890 | 2011-09-12 |
| 1001 | 2011-09-07 | 102,000 | 83,000 | 0.00 | 4,800,000,000 | 209,100 | 2.050 | 2011-09-05 |
| 1002 | 2011-08-22 | 19,000 | 15,000 | 0.00 | 4,800,000,000 | 34,200 | 1.800 | 2011-08-18 |
| 1003 | 2011-08-05 | 4,000 | 4,000 | 0.00 | 4,800,000,000 | 9,600 | 2.400 | 2011-08-03 |
| 1004 | 2011-06-02 | 0 | -20,000 | 0.00 | 4,800,000,000 | 0 | 2.630 | 2011-05-31 |
| 1005 | 2011-05-23 | 20,000 | -4,000 | 0.00 | 4,800,000,000 | 51,400 | 2.570 | 2011-05-19 |
| 1006 | 2011-04-26 | 24,000 | -11,000 | 0.00 | 4,800,000,000 | 57,600 | 2.400 | 2011-04-20 |
| 1007 | 2011-02-24 | 35,000 | 35,000 | 0.00 | 4,800,000,000 | 88,900 | 2.540 | 2011-02-22 |
| 1008 | 2011-01-13 | 0 | -8,000 | 0.00 | 4,800,000,000 | 0 | 2.640 | 2011-01-11 |
| 1009 | 2011-01-12 | 8,000 | -1,000 | 0.00 | 4,800,000,000 | 21,120 | 2.640 | 2011-01-10 |
Copyright & disclaimer, Privacy policy