China Modern Dairy Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01117  2010-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.290 2025-11-11
2 2025-11-12 1.290 2025-11-10
3 2025-11-11 16,457,000 -600,000 0.21 7,915,662,048 20,571,250 1.250 2025-11-07
4 2025-11-05 17,057,000 4,000 0.22 7,915,662,048 21,150,680 1.240 2025-11-03
5 2025-10-16 17,053,000 7,000 0.22 7,915,662,048 20,122,540 1.180 2025-10-14
6 2025-10-13 17,046,000 -400,000 0.22 7,915,662,048 20,796,120 1.220 2025-10-09
7 2025-10-10 17,446,000 406,000 0.22 7,915,662,048 20,935,200 1.200 2025-10-08
8 2025-09-18 17,040,000 -40,000 0.22 7,915,662,048 21,470,400 1.260 2025-09-16
9 2025-09-17 17,080,000 -110,000 0.22 7,915,662,048 21,691,600 1.270 2025-09-15
10 2025-09-12 17,190,000 -124,000 0.22 7,915,662,048 22,175,100 1.290 2025-09-10
11 2025-09-11 17,314,000 -50,000 0.22 7,915,662,048 22,854,480 1.320 2025-09-09
12 2025-09-05 17,364,000 -17,000 0.22 7,915,662,048 21,184,080 1.220 2025-09-03
13 2025-09-04 17,381,000 200,000 0.22 7,915,662,048 21,378,630 1.230 2025-09-02
14 2025-09-03 17,181,000 100,000 0.22 7,915,662,048 21,819,870 1.270 2025-09-01
15 2025-09-01 17,081,000 100,000 0.22 7,915,662,048 22,717,730 1.330 2025-08-28
16 2025-08-29 16,981,000 200,000 0.21 7,915,662,048 21,735,680 1.280 2025-08-27
17 2025-08-27 16,781,000 -600,000 0.21 7,915,662,048 22,486,540 1.340 2025-08-25
18 2025-08-21 17,381,000 54,000 0.22 7,915,662,048 22,769,110 1.310 2025-08-19
19 2025-08-20 17,327,000 10,000 0.22 7,915,662,048 23,218,180 1.340 2025-08-18
20 2025-08-19 17,317,000 22,000 0.22 7,915,662,048 23,377,950 1.350 2025-08-15
21 2025-08-18 17,295,000 -40,000 0.22 7,915,662,048 24,040,050 1.390 2025-08-14
22 2025-08-14 17,335,000 -176,000 0.22 7,915,662,048 24,095,650 1.390 2025-08-12
23 2025-08-13 17,511,000 -50,000 0.22 7,915,662,048 22,063,860 1.260 2025-08-11
24 2025-08-12 17,561,000 5,000 0.22 7,915,662,048 20,019,540 1.140 2025-08-08
25 2025-07-30 17,556,000 -1,000 0.22 7,915,662,048 21,769,440 1.240 2025-07-28
26 2025-07-28 17,557,000 -27,000 0.22 7,915,662,048 22,824,100 1.300 2025-07-24
27 2025-07-25 17,584,000 -20,000 0.22 7,915,662,048 22,331,680 1.270 2025-07-23
28 2025-07-14 17,604,000 290,000 0.22 7,915,662,048 20,068,560 1.140 2025-07-10
29 2025-07-11 17,314,000 -40,000 0.22 7,915,662,048 18,699,120 1.080 2025-07-09
30 2025-07-02 17,354,000 -30,000 0.22 7,915,662,048 17,701,080 1.020 2025-06-27
31 2025-06-30 17,384,000 20,000 0.22 7,915,662,048 17,731,680 1.020 2025-06-26
32 2025-06-17 17,364,000 -182,000 0.22 7,915,662,048 19,447,680 1.120 2025-06-13
33 2025-06-12 17,546,000 -126,000 0.22 7,915,662,048 19,826,980 1.130 2025-06-10
34 2025-06-11 17,672,000 61,000 0.22 7,915,662,048 19,615,920 1.110 2025-06-09
35 2025-06-10 17,611,000 -61,000 0.22 7,915,662,048 20,957,090 1.190 2025-06-06
36 2025-06-06 17,672,000 -5,000 0.22 7,915,662,048 20,676,240 1.170 2025-06-04
37 2025-05-30 17,677,000 125,000 0.22 7,915,662,048 19,267,930 1.090 2025-05-28
38 2025-05-29 17,552,000 -40,000 0.22 7,915,662,048 18,429,600 1.050 2025-05-27
39 2025-05-21 17,592,000 -178,000 0.22 7,915,662,048 18,119,760 1.030 2025-05-19
40 2025-05-20 17,770,000 178,000 0.22 7,915,662,048 18,125,400 1.020 2025-05-16
41 2025-05-15 17,592,000 -170,000 0.22 7,915,662,048 18,119,760 1.030 2025-05-13
42 2025-05-14 17,762,000 170,000 0.22 7,915,662,048 17,939,620 1.010 2025-05-12
43 2025-05-12 17,592,000 10,000 0.22 7,915,662,048 18,119,760 1.030 2025-05-08
44 2025-04-16 17,582,000 -237,000 0.22 7,915,662,048 20,219,300 1.150 2025-04-14
45 2025-04-15 17,819,000 -14,000 0.23 7,915,662,048 19,422,710 1.090 2025-04-11
46 2025-04-11 17,833,000 -20,000 0.23 7,915,662,048 19,437,970 1.090 2025-04-09
47 2025-04-09 17,853,000 10,000 0.23 7,915,662,048 17,674,470 0.990 2025-04-07
48 2025-03-31 17,843,000 280,000 0.23 7,915,662,048 20,162,590 1.130 2025-03-27
49 2025-03-21 17,563,000 4,000 0.22 7,915,662,048 20,373,080 1.160 2025-03-19
50 2025-03-19 17,559,000 40,000 0.22 7,915,662,048 20,719,620 1.180 2025-03-17
51 2025-03-11 17,519,000 3,000 0.22 7,915,662,048 19,095,710 1.090 2025-03-07
52 2025-03-06 17,516,000 69,000 0.22 7,915,662,048 19,793,080 1.130 2025-03-04
53 2025-03-05 17,447,000 443,000 0.22 7,915,662,048 20,064,050 1.150 2025-03-03
54 2025-03-03 17,004,000 -299,000 0.21 7,915,662,048 19,384,560 1.140 2025-02-27
55 2025-02-28 17,303,000 -48,000 0.22 7,915,662,048 18,341,180 1.060 2025-02-26
56 2025-02-27 17,351,000 1,000 0.22 7,915,662,048 18,392,060 1.060 2025-02-25
57 2025-02-26 17,350,000 -10,000 0.22 7,915,662,048 18,564,500 1.070 2025-02-24
58 2025-02-18 17,360,000 19,000 0.22 7,915,662,048 17,533,600 1.010 2025-02-14
59 2024-12-30 17,341,000 -200,000 0.22 7,915,662,048 15,606,900 0.900 2024-12-23
60 2024-12-11 17,541,000 -5,000 0.22 7,915,662,048 15,085,260 0.860 2024-12-09
61 2024-11-12 17,546,000 100,000 0.22 7,915,662,048 15,440,480 0.880 2024-11-08
62 2024-10-30 17,446,000 -3,000 0.22 7,915,662,048 15,352,480 0.880 2024-10-28
63 2024-10-18 17,449,000 19,000 0.22 7,915,662,048 14,482,670 0.830 2024-10-16
64 2024-10-17 17,430,000 100,000 0.22 7,915,662,048 14,466,900 0.830 2024-10-15
65 2024-10-16 17,330,000 60,000 0.22 7,915,662,048 14,903,800 0.860 2024-10-14
66 2024-10-15 17,270,000 215,000 0.22 7,915,662,048 15,024,900 0.870 2024-10-10
67 2024-10-14 17,055,000 15,000 0.22 7,915,662,048 14,667,300 0.860 2024-10-09
68 2024-10-10 17,040,000 50,000 0.22 7,915,662,048 14,995,200 0.880 2024-10-08
69 2024-10-09 16,990,000 -155,000 0.21 7,915,662,048 17,329,800 1.020 2024-10-07
70 2024-10-04 17,145,000 20,000 0.22 7,915,662,048 17,659,350 1.030 2024-10-02
71 2024-10-02 17,125,000 60,000 0.22 7,915,662,048 15,583,750 0.910 2024-09-27
72 2024-09-25 17,065,000 20,000 0.22 7,915,662,048 12,969,400 0.760 2024-09-23
73 2024-09-13 17,045,000 -50,000 0.22 7,915,662,048 11,931,500 0.700 2024-09-11
74 2024-08-29 17,095,000 -5,000 0.22 7,915,662,048 11,453,650 0.670 2024-08-27
75 2024-08-23 17,100,000 -8,000 0.22 7,915,662,048 11,628,000 0.680 2024-08-21
76 2024-08-20 17,108,000 -36,000 0.22 7,915,662,048 11,462,360 0.670 2024-08-16
77 2024-08-06 17,144,000 -20,000 0.22 7,915,662,048 11,657,920 0.680 2024-08-02
78 2024-06-18 17,164,000 50,000 0.22 7,915,662,048 12,186,440 0.710 2024-06-14
79 2024-05-27 17,114,000 -45,000 0.22 7,915,662,048 12,664,360 0.740 2024-05-23
80 2024-05-22 17,159,000 -5,000 0.22 7,915,662,048 12,697,660 0.740 2024-05-20
81 2024-05-13 17,164,000 -50,000 0.22 7,915,662,048 11,328,240 0.660 2024-05-09
82 2024-05-02 17,214,000 50,000 0.22 7,915,662,048 11,361,240 0.660 2024-04-29
83 2024-04-26 17,164,000 -9,000 0.22 7,915,662,048 10,641,680 0.620 2024-04-24
84 2024-04-25 17,173,000 5,000 0.22 7,915,662,048 10,818,990 0.630 2024-04-23
85 2024-04-24 17,168,000 5,000 0.22 7,915,662,048 10,644,160 0.620 2024-04-22
86 2024-04-22 17,163,000 -42,000 0.22 7,915,662,048 10,812,690 0.630 2024-04-18
87 2024-04-18 17,205,000 5,000 0.22 7,915,662,048 11,011,200 0.640 2024-04-16
88 2024-03-05 17,200,000 -18,000 0.22 7,915,662,048 11,868,000 0.690 2024-03-01
89 2024-02-26 17,218,000 29,000 0.22 7,915,662,048 12,052,600 0.700 2024-02-22
90 2024-02-21 17,189,000 -24,000 0.22 7,915,662,048 11,688,520 0.680 2024-02-19
91 2024-01-26 17,213,000 4,000 0.22 7,915,662,048 11,016,320 0.640 2024-01-24
92 2024-01-24 17,209,000 62,000 0.22 7,915,662,048 10,669,580 0.620 2024-01-22
93 2024-01-22 17,147,000 6,000 0.22 7,915,662,048 11,145,550 0.650 2024-01-18
94 2024-01-03 17,141,000 11,000 0.22 7,915,662,048 12,684,340 0.740 2023-12-29
95 2023-12-06 17,130,000 1,000 0.22 7,915,662,048 13,018,800 0.760 2023-12-04
96 2023-10-31 17,129,000 -30,000 0.22 7,915,662,048 13,703,200 0.800 2023-10-27
97 2023-09-20 17,159,000 -1,000 0.22 7,915,662,048 12,697,660 0.740 2023-09-18
98 2023-08-28 17,160,000 50,000 0.22 7,915,662,048 12,355,200 0.720 2023-08-24
99 2023-08-21 17,110,000 2,000 0.22 7,915,662,048 12,661,400 0.740 2023-08-17
100 2023-08-18 17,108,000 10,000 0.22 7,915,662,048 13,002,080 0.760 2023-08-16
101 2023-08-15 17,098,000 54,000 0.22 7,915,662,048 13,678,400 0.800 2023-08-11
102 2023-08-09 17,044,000 -67,000 0.22 7,915,662,048 13,635,200 0.800 2023-08-07
103 2023-08-08 17,111,000 -289,000 0.22 7,915,662,048 14,202,130 0.830 2023-08-04
104 2023-08-07 17,400,000 3,000 0.22 7,915,662,048 14,442,000 0.830 2023-08-03
105 2023-08-04 17,397,000 13,000 0.22 7,915,662,048 14,439,510 0.830 2023-08-02
106 2023-07-19 17,384,000 1,000 0.22 7,915,662,048 14,081,040 0.810 2023-07-14
107 2023-07-10 17,383,000 6,000 0.22 7,915,662,048 14,080,230 0.810 2023-07-06
108 2023-07-04 17,377,000 -2,000 0.22 7,915,662,048 14,249,140 0.820 2023-06-30
109 2023-06-29 17,379,000 2,000 0.22 7,915,662,048 14,250,780 0.820 2023-06-27
110 2023-06-09 17,377,000 -10,000 0.22 7,915,662,048 15,465,530 0.890 2023-06-07
111 2023-05-25 17,387,000 30,000 0.22 7,915,662,048 16,517,650 0.950 2023-05-23
112 2023-05-18 17,357,000 30,000 0.22 7,915,662,048 16,489,150 0.950 2023-05-16
113 2023-04-20 17,327,000 -50,000 0.22 7,915,662,048 17,846,810 1.030 2023-04-18
114 2023-04-17 17,377,000 30,000 0.22 7,915,662,048 17,550,770 1.010 2023-04-13
115 2023-03-31 17,347,000 110,000 0.22 7,915,662,048 17,520,470 1.010 2023-03-29
116 2023-03-27 17,237,000 -100,000 0.22 7,915,662,048 18,960,700 1.100 2023-03-23
117 2023-03-13 17,337,000 -2,000 0.22 7,915,662,048 18,550,590 1.070 2023-03-09
118 2023-02-24 17,339,000 20,000 0.22 7,915,662,048 19,939,850 1.150 2023-02-22
119 2023-02-02 17,319,000 -10,000 0.22 7,915,662,048 19,224,090 1.110 2023-01-31
120 2023-02-01 17,329,000 -20,000 0.22 7,915,662,048 18,368,740 1.060 2023-01-30
121 2023-01-19 17,349,000 10,000 0.22 7,915,662,048 17,869,470 1.030 2023-01-17
122 2023-01-13 17,339,000 -55,000 0.22 7,915,662,048 17,685,780 1.020 2023-01-11
123 2023-01-11 17,394,000 22,000 0.22 7,915,662,048 18,263,700 1.050 2023-01-09
124 2023-01-10 17,372,000 33,000 0.22 7,915,662,048 17,372,000 1.000 2023-01-06
125 2022-12-29 17,339,000 -26,000 0.22 7,915,662,048 17,165,610 0.990 2022-12-23
126 2022-12-28 17,365,000 26,000 0.22 7,915,662,048 16,844,050 0.970 2022-12-22
127 2022-12-23 17,339,000 -7,000 0.22 7,915,662,048 16,298,660 0.940 2022-12-21
128 2022-12-06 17,346,000 -20,000 0.22 7,915,662,048 16,825,620 0.970 2022-12-02
129 2022-11-21 17,366,000 -8,000 0.22 7,915,662,048 16,324,040 0.940 2022-11-17
130 2022-11-01 17,374,000 20,000 0.22 7,915,662,048 13,899,200 0.800 2022-10-28
131 2022-10-21 17,354,000 -20,000 0.22 7,915,662,048 14,750,900 0.850 2022-10-19
132 2022-10-20 17,374,000 10,000 0.22 7,915,662,048 15,115,380 0.870 2022-10-18
133 2022-10-18 17,364,000 10,000 0.22 7,915,662,048 15,280,320 0.880 2022-10-14
134 2022-10-12 17,354,000 20,000 0.22 7,915,662,048 15,271,520 0.880 2022-10-10
135 2022-09-30 17,334,000 60,000 0.22 7,915,662,048 15,773,940 0.910 2022-09-28
136 2022-09-29 17,274,000 5,000 0.22 7,915,662,048 15,719,340 0.910 2022-09-27
137 2022-09-23 17,269,000 50,000 0.22 7,915,662,048 16,405,550 0.950 2022-09-21
138 2022-09-20 17,219,000 -254,000 0.22 7,915,662,048 17,046,810 0.990 2022-09-16
139 2022-09-19 17,473,000 -106,000 0.22 7,915,662,048 17,822,460 1.020 2022-09-15
140 2022-09-14 17,579,000 -300,000 0.22 7,915,662,048 17,930,580 1.020 2022-09-09
141 2022-09-13 17,879,000 -300,000 0.23 7,915,662,048 18,057,790 1.010 2022-09-08
142 2022-09-09 18,179,000 -300,000 0.23 7,915,662,048 18,542,580 1.020 2022-09-07
143 2022-09-07 18,479,000 10,000 0.23 7,915,662,048 18,848,580 1.020 2022-09-05
144 2022-08-24 18,469,000 300,000 0.23 7,915,662,048 19,392,450 1.050 2022-08-22
145 2022-08-08 18,169,000 -46,000 0.23 7,915,662,048 18,532,380 1.020 2022-08-04
146 2022-08-04 18,215,000 60,000 0.23 7,915,662,048 18,943,600 1.040 2022-08-02
147 2022-07-14 18,155,000 20,000 0.23 7,915,662,048 19,607,400 1.080 2022-07-12
148 2022-07-13 18,135,000 -20,000 0.23 7,915,662,048 20,311,200 1.120 2022-07-11
149 2022-07-12 18,155,000 20,000 0.23 7,915,662,048 20,515,150 1.130 2022-07-08
150 2022-07-07 18,135,000 100,000 0.23 7,915,662,048 21,036,600 1.160 2022-07-05
151 2022-07-06 18,035,000 -60,000 0.23 7,915,662,048 20,920,600 1.160 2022-07-04
152 2022-06-27 18,095,000 49,000 0.23 7,915,662,048 20,085,450 1.110 2022-06-23
153 2022-06-22 18,046,000 11,000 0.23 7,915,662,048 19,128,760 1.060 2022-06-20
154 2022-06-17 18,035,000 100,000 0.23 7,915,662,048 19,477,800 1.080 2022-06-15
155 2022-06-14 17,935,000 -251,000 0.23 7,915,662,048 20,087,200 1.120 2022-06-10
156 2022-06-13 18,186,000 -10,000 0.23 7,915,662,048 21,277,620 1.170 2022-06-09
157 2022-06-08 18,196,000 10,000 0.23 7,915,662,048 21,107,360 1.160 2022-06-06
158 2022-05-27 18,186,000 228,000 0.23 7,915,662,048 19,822,740 1.090 2022-05-25
159 2022-05-26 17,958,000 -5,000 0.23 7,915,662,048 19,035,480 1.060 2022-05-24
160 2022-05-24 17,963,000 -1,000 0.23 7,915,662,048 19,400,040 1.080 2022-05-20
161 2022-05-19 17,964,000 680,000 0.23 7,915,662,048 21,556,800 1.200 2022-05-17
162 2022-05-18 17,284,000 -20,000 0.22 7,915,662,048 20,222,280 1.170 2022-05-16
163 2022-05-13 17,304,000 20,000 0.22 7,915,662,048 19,034,400 1.100 2022-05-11
164 2022-05-11 17,284,000 5,000 0.22 7,915,662,048 18,666,720 1.080 2022-05-06
165 2022-05-04 17,279,000 20,000 0.22 7,915,662,048 19,870,850 1.150 2022-04-29
166 2022-05-03 17,259,000 271,000 0.22 7,915,662,048 19,847,850 1.150 2022-04-28
167 2022-03-25 16,988,000 16,000 0.21 7,915,662,048 23,783,200 1.400 2022-03-23
168 2022-03-24 16,972,000 -20,000 0.21 7,915,662,048 23,760,800 1.400 2022-03-22
169 2022-03-22 16,992,000 315,000 0.21 7,915,662,048 22,429,440 1.320 2022-03-18
170 2022-03-21 16,677,000 20,000 0.21 7,915,662,048 20,345,940 1.220 2022-03-17
171 2022-03-18 16,657,000 -34,000 0.21 7,915,662,048 20,321,540 1.220 2022-03-16
172 2022-03-17 16,691,000 -1,200,000 0.21 7,915,662,048 18,693,920 1.120 2022-03-15
173 2022-03-16 17,891,000 -280,000 0.23 7,915,662,048 22,721,570 1.270 2022-03-14
174 2022-03-11 18,171,000 1,000 0.23 7,915,662,048 23,985,720 1.320 2022-03-09
175 2022-03-10 18,170,000 2,000 0.23 7,915,662,048 23,802,700 1.310 2022-03-08
176 2022-03-09 18,168,000 4,000 0.23 7,915,662,048 24,890,160 1.370 2022-03-07
177 2022-03-07 18,164,000 1,000 0.23 7,915,662,048 25,974,520 1.430 2022-03-03
178 2022-03-01 18,163,000 -497,000 0.23 7,915,662,048 25,973,090 1.430 2022-02-25
179 2022-02-28 18,660,000 10,000 0.24 7,915,662,048 26,683,800 1.430 2022-02-24
180 2022-02-25 18,650,000 -44,000 0.24 7,915,662,048 27,602,000 1.480 2022-02-23
181 2022-02-21 18,694,000 -30,000 0.24 7,915,662,048 27,293,240 1.460 2022-02-17
182 2022-02-18 18,724,000 192,000 0.24 7,915,662,048 27,898,760 1.490 2022-02-16
183 2022-02-15 18,532,000 280,000 0.23 7,915,662,048 25,759,480 1.390 2022-02-11
184 2022-02-14 18,252,000 18,000 0.23 7,915,662,048 25,552,800 1.400 2022-02-10
185 2022-02-11 18,234,000 -20,000 0.23 7,915,662,048 25,709,940 1.410 2022-02-09
186 2022-02-04 18,254,000 20,000 0.23 7,915,662,048 24,095,280 1.320 2022-01-27
187 2022-01-28 18,234,000 10,000 0.23 7,915,662,048 24,615,900 1.350 2022-01-26
188 2022-01-26 18,224,000 30,000 0.23 7,915,662,048 24,966,880 1.370 2022-01-24
189 2022-01-25 18,194,000 -20,000 0.23 7,915,662,048 25,835,480 1.420 2022-01-21
190 2022-01-20 18,214,000 -100,000 0.23 7,915,662,048 25,499,600 1.400 2022-01-18
191 2022-01-19 18,314,000 100,000 0.23 7,915,662,048 25,273,320 1.380 2022-01-17
192 2022-01-18 18,214,000 13,000 0.23 7,915,662,048 25,499,600 1.400 2022-01-14
193 2022-01-12 18,201,000 30,000 0.23 7,915,662,048 25,117,380 1.380 2022-01-10
194 2021-12-17 18,171,000 20,000 0.23 7,915,662,048 23,804,010 1.310 2021-12-15
195 2021-12-14 18,151,000 -64,000 0.23 7,915,662,048 24,322,340 1.340 2021-12-10
196 2021-12-09 18,215,000 -12,000 0.23 7,915,662,048 23,679,500 1.300 2021-12-07
197 2021-12-07 18,227,000 -115,000 0.23 7,915,662,048 23,512,830 1.290 2021-12-03
198 2021-12-06 18,342,000 -54,000 0.23 7,915,662,048 23,844,600 1.300 2021-12-02
199 2021-11-30 18,396,000 -22,000 0.23 7,915,662,048 24,650,640 1.340 2021-11-26
200 2021-11-29 18,418,000 22,000 0.23 7,915,662,048 25,416,840 1.380 2021-11-25
201 2021-11-19 18,396,000 -66,000 0.26 7,108,565,947 26,122,320 1.420 2021-11-17
202 2021-11-12 18,462,000 -10,000 0.26 7,108,565,947 27,693,000 1.500 2021-11-10
203 2021-11-05 18,472,000 50,000 0.26 7,108,565,947 26,969,120 1.460 2021-11-03
204 2021-11-04 18,422,000 -21,000 0.26 7,108,565,947 26,159,240 1.420 2021-11-02
205 2021-11-03 18,443,000 5,000 0.26 7,108,565,947 26,557,920 1.440 2021-11-01
206 2021-10-27 18,438,000 6,000 0.26 7,108,565,947 27,841,380 1.510 2021-10-25
207 2021-10-26 18,432,000 109,000 0.26 7,108,565,947 28,753,920 1.560 2021-10-22
208 2021-10-25 18,323,000 -274,000 0.26 7,108,565,947 29,500,030 1.610 2021-10-21
209 2021-10-22 18,597,000 130,000 0.26 7,108,565,947 29,755,200 1.600 2021-10-20
210 2021-10-21 18,467,000 230,000 0.26 7,108,565,947 30,839,890 1.670 2021-10-19
211 2021-10-19 18,237,000 6,000 0.26 7,108,565,947 26,808,390 1.470 2021-10-15
212 2021-10-18 18,231,000 69,000 0.26 7,108,565,947 26,981,880 1.480 2021-10-12
213 2021-10-12 18,162,000 -66,000 0.26 7,108,565,947 27,061,380 1.490 2021-10-08
214 2021-10-05 18,228,000 66,000 0.26 7,108,565,947 26,977,440 1.480 2021-09-30
215 2021-09-24 18,162,000 -13,000 0.26 7,108,565,947 24,700,320 1.360 2021-09-21
216 2021-09-23 18,175,000 -390,000 0.26 7,108,565,947 24,536,250 1.350 2021-09-20
217 2021-09-20 18,565,000 10,000 0.26 7,108,565,947 25,619,700 1.380 2021-09-16
218 2021-09-10 18,555,000 -30,000 0.26 7,108,565,947 28,203,600 1.520 2021-09-08
219 2021-09-09 18,585,000 4,000 0.26 7,108,565,947 27,877,500 1.500 2021-09-07
220 2021-09-08 18,581,000 -128,000 0.26 7,108,565,947 28,800,550 1.550 2021-09-06
221 2021-09-06 18,709,000 135,000 0.26 7,108,565,947 28,063,500 1.500 2021-09-02
222 2021-09-03 18,574,000 35,000 0.26 7,108,565,947 28,789,700 1.550 2021-09-01
223 2021-09-02 18,539,000 -18,000 0.26 7,108,565,947 28,920,840 1.560 2021-08-31
224 2021-09-01 18,557,000 20,000 0.26 7,108,565,947 27,649,930 1.490 2021-08-30
225 2021-08-31 18,537,000 20,000 0.26 7,108,565,947 27,990,870 1.510 2021-08-27
226 2021-08-30 18,517,000 -17,000 0.26 7,108,565,947 27,405,160 1.480 2021-08-26
227 2021-08-27 18,534,000 34,000 0.26 7,108,565,947 27,986,340 1.510 2021-08-25
228 2021-08-19 18,500,000 -20,000 0.26 7,108,565,947 24,420,000 1.320 2021-08-17
229 2021-08-13 18,520,000 186,000 0.26 7,108,565,947 26,113,200 1.410 2021-08-11
230 2021-08-10 18,334,000 5,000 0.26 7,108,565,947 24,934,240 1.360 2021-08-06
231 2021-08-09 18,329,000 -70,000 0.26 7,108,565,947 25,843,890 1.410 2021-08-05
232 2021-08-06 18,399,000 -842,000 0.26 7,108,565,947 26,310,570 1.430 2021-08-04
233 2021-08-05 19,241,000 -1,000 0.27 7,108,565,947 27,707,040 1.440 2021-08-03
234 2021-08-03 19,242,000 15,000 0.27 7,108,565,947 26,938,800 1.400 2021-07-30
235 2021-07-30 19,227,000 40,000 0.27 7,108,565,947 26,533,260 1.380 2021-07-28
236 2021-07-29 19,187,000 40,000 0.27 7,108,565,947 26,861,800 1.400 2021-07-27
237 2021-07-28 19,147,000 1,680,000 0.27 7,108,565,947 26,614,330 1.390 2021-07-26
238 2021-07-26 17,467,000 10,000 0.25 7,108,565,947 27,073,850 1.550 2021-07-22
239 2021-07-23 17,457,000 60,000 0.25 7,108,565,947 26,709,210 1.530 2021-07-21
240 2021-07-22 17,397,000 13,000 0.24 7,108,565,947 26,965,350 1.550 2021-07-20
241 2021-07-21 17,384,000 -5,000 0.24 7,108,565,947 27,640,560 1.590 2021-07-19
242 2021-07-12 17,389,000 5,000 0.24 7,108,565,947 28,344,070 1.630 2021-07-08
243 2021-07-09 17,384,000 113,000 0.24 7,108,565,947 30,248,160 1.740 2021-07-07
244 2021-07-08 17,271,000 -120,000 0.24 7,108,565,947 31,605,930 1.830 2021-07-06
245 2021-07-05 17,391,000 -33,000 0.24 7,108,565,947 29,912,520 1.720 2021-06-30
246 2021-06-30 17,424,000 -10,000 0.25 7,108,565,947 28,401,120 1.630 2021-06-28
247 2021-06-29 17,434,000 1,979,000 0.25 7,108,565,947 28,417,420 1.630 2021-06-25
248 2021-06-25 15,455,000 -703,000 0.22 7,108,565,947 24,882,550 1.610 2021-06-23
249 2021-06-24 16,158,000 -1,353,000 0.23 7,108,565,947 26,983,860 1.670 2021-06-22
250 2021-06-23 17,511,000 -380,000 0.25 7,108,565,947 28,893,150 1.650 2021-06-21
251 2021-06-22 17,891,000 -1,316,000 0.25 7,108,565,947 30,414,700 1.700 2021-06-18
252 2021-06-21 19,207,000 8,000 0.27 7,108,565,947 32,651,900 1.700 2021-06-17
253 2021-06-18 19,199,000 10,000 0.27 7,108,565,947 31,678,350 1.650 2021-06-16
254 2021-06-17 19,189,000 17,000 0.27 7,108,565,947 32,813,190 1.710 2021-06-15
255 2021-06-16 19,172,000 -2,000 0.27 7,108,565,947 33,167,560 1.730 2021-06-11
256 2021-06-11 19,174,000 30,000 0.27 7,108,565,947 34,129,720 1.780 2021-06-09
257 2021-06-09 19,144,000 626,000 0.27 7,108,565,947 35,607,840 1.860 2021-06-07
258 2021-06-07 18,518,000 2,000 0.26 7,108,565,947 35,554,560 1.920 2021-06-03
259 2021-06-03 18,516,000 -437,000 0.26 7,108,565,947 36,291,360 1.960 2021-06-01
260 2021-06-02 18,953,000 2,495,000 0.27 7,108,565,947 36,768,820 1.940 2021-05-31
261 2021-06-01 16,458,000 -210,000 0.23 7,108,565,947 32,916,000 2.000 2021-05-28
262 2021-05-26 16,668,000 -1,185,000 0.23 7,108,565,947 35,669,520 2.140 2021-05-24
263 2021-05-24 17,853,000 4,000 0.25 7,108,565,947 37,134,240 2.080 2021-05-20
264 2021-05-21 17,849,000 -6,000 0.25 7,108,565,947 36,054,980 2.020 2021-05-18
265 2021-05-20 17,855,000 -4,000 0.25 7,108,565,947 34,817,250 1.950 2021-05-17
266 2021-05-17 17,859,000 168,000 0.25 7,108,565,947 33,932,100 1.900 2021-05-13
267 2021-05-14 17,691,000 840,000 0.25 7,108,565,947 33,259,080 1.880 2021-05-12
268 2021-05-13 16,851,000 -18,000 0.24 7,108,565,947 30,331,800 1.800 2021-05-11
269 2021-05-10 16,869,000 271,000 0.24 7,108,565,947 32,557,170 1.930 2021-05-06
270 2021-05-06 16,598,000 -60,000 0.23 7,108,565,947 32,366,100 1.950 2021-05-04
271 2021-05-05 16,658,000 -140,000 0.23 7,108,565,947 32,149,940 1.930 2021-05-03
272 2021-04-20 16,798,000 -19,000 0.24 7,108,565,947 35,611,760 2.120 2021-04-16
273 2021-04-16 16,817,000 5,000 0.24 7,108,565,947 33,802,170 2.010 2021-04-14
274 2021-04-15 16,812,000 -500,000 0.24 7,108,565,947 33,119,640 1.970 2021-04-13
275 2021-04-14 17,312,000 200,000 0.24 7,108,565,947 33,239,040 1.920 2021-04-12
276 2021-04-13 17,112,000 501,000 0.24 7,108,565,947 34,737,360 2.030 2021-04-09
277 2021-04-07 16,611,000 210,000 0.23 7,108,565,947 30,896,460 1.860 2021-03-31
278 2021-04-01 16,401,000 100,000 0.23 7,108,565,947 32,637,990 1.990 2021-03-30
279 2021-03-30 16,301,000 2,000 0.23 7,108,565,947 32,275,980 1.980 2021-03-26
280 2021-03-29 16,299,000 1,037,000 0.23 7,108,565,947 30,316,140 1.860 2021-03-25
281 2021-03-26 15,262,000 1,506,000 0.21 7,108,565,947 28,692,560 1.880 2021-03-24
282 2021-03-25 13,756,000 16,000 0.19 7,108,565,947 30,538,320 2.220 2021-03-23
283 2021-03-24 13,740,000 -70,000 0.19 7,108,565,947 31,739,400 2.310 2021-03-22
284 2021-03-23 13,810,000 20,000 0.19 7,108,565,947 31,624,900 2.290 2021-03-19
285 2021-03-19 13,790,000 -19,000 0.19 7,108,565,947 32,406,500 2.350 2021-03-17
286 2021-03-16 13,809,000 663,000 0.19 7,108,565,947 30,794,070 2.230 2021-03-12
287 2021-03-11 13,146,000 -8,000 0.18 7,108,565,947 28,263,900 2.150 2021-03-09
288 2021-03-10 13,154,000 105,000 0.19 7,108,565,947 27,623,400 2.100 2021-03-08
289 2021-03-08 13,049,000 532,000 0.18 7,108,565,947 31,317,600 2.400 2021-03-04
290 2021-03-05 12,517,000 -37,000 0.18 7,108,565,947 32,669,370 2.610 2021-03-03
291 2021-03-04 12,554,000 437,000 0.18 7,108,565,947 31,385,000 2.500 2021-03-02
292 2021-03-03 12,117,000 171,000 0.17 7,108,565,947 32,110,050 2.650 2021-03-01
293 2021-03-02 11,946,000 24,000 0.17 7,108,565,947 32,254,200 2.700 2021-02-26
294 2021-02-26 11,922,000 96,000 0.17 7,108,565,947 29,924,220 2.510 2021-02-24
295 2021-02-25 11,826,000 10,000 0.17 7,108,565,947 31,693,680 2.680 2021-02-23
296 2021-02-23 11,816,000 -9,000 0.17 7,108,565,947 33,793,760 2.860 2021-02-19
297 2021-02-22 11,825,000 -200,000 0.17 7,108,565,947 34,292,500 2.900 2021-02-18
298 2021-02-19 12,025,000 150,000 0.17 7,108,565,947 34,030,750 2.830 2021-02-17
299 2021-02-18 11,875,000 -170,000 0.17 7,108,565,947 33,725,000 2.840 2021-02-16
300 2021-02-17 12,045,000 12,000 0.17 7,108,565,947 30,835,200 2.560 2021-02-10
301 2021-02-16 12,033,000 38,000 0.17 7,108,565,947 30,804,480 2.560 2021-02-09
302 2021-02-10 11,995,000 -517,000 0.17 7,108,565,947 31,666,800 2.640 2021-02-08
303 2021-02-09 12,512,000 -1,062,000 0.18 7,108,565,947 31,405,120 2.510 2021-02-05
304 2021-02-08 13,574,000 -15,000 0.19 7,108,565,947 32,170,380 2.370 2021-02-04
305 2021-02-05 13,589,000 30,000 0.19 7,108,565,947 33,836,610 2.490 2021-02-03
306 2021-02-04 13,559,000 50,000 0.19 7,108,565,947 35,253,400 2.600 2021-02-02
307 2021-02-01 13,509,000 -99,000 0.19 7,108,565,947 33,097,050 2.450 2021-01-28
308 2021-01-29 13,608,000 -10,000 0.19 7,108,565,947 33,883,920 2.490 2021-01-27
309 2021-01-28 13,618,000 -90,000 0.19 7,108,565,947 34,862,080 2.560 2021-01-26
310 2021-01-27 13,708,000 54,000 0.19 7,108,565,947 37,559,920 2.740 2021-01-25
311 2021-01-26 13,654,000 19,000 0.21 6,458,565,947 38,231,200 2.800 2021-01-22
312 2021-01-25 13,635,000 -96,000 0.21 6,458,565,947 40,359,600 2.960 2021-01-21
313 2021-01-22 13,731,000 530,000 0.21 6,458,565,947 39,682,590 2.890 2021-01-20
314 2021-01-21 13,201,000 1,541,000 0.20 6,458,565,947 36,038,730 2.730 2021-01-19
315 2021-01-20 11,660,000 4,706,000 0.18 6,458,565,947 33,114,400 2.840 2021-01-18
316 2021-01-19 6,954,000 30,000 0.11 6,458,565,947 17,802,240 2.560 2021-01-15
317 2021-01-18 6,924,000 -549,000 0.11 6,458,565,947 17,933,160 2.590 2021-01-14
318 2021-01-15 7,473,000 -24,000 0.12 6,458,565,947 19,728,720 2.640 2021-01-13
319 2021-01-14 7,497,000 -2,184,000 0.12 6,458,565,947 20,241,900 2.700 2021-01-12
320 2021-01-13 9,681,000 -1,051,000 0.15 6,458,565,947 22,266,300 2.300 2021-01-11
321 2021-01-12 10,732,000 22,000 0.17 6,458,565,947 23,932,360 2.230 2021-01-08
322 2021-01-11 10,710,000 -517,000 0.17 6,458,565,947 24,097,500 2.250 2021-01-07
323 2021-01-08 11,227,000 284,000 0.17 6,458,565,947 25,934,370 2.310 2021-01-06
324 2021-01-07 10,943,000 145,000 0.17 6,458,565,947 23,308,590 2.130 2021-01-05
325 2021-01-06 10,798,000 -367,000 0.17 6,458,565,947 22,459,840 2.080 2021-01-04
326 2021-01-05 11,165,000 -526,000 0.17 6,458,565,947 20,431,950 1.830 2020-12-30
327 2021-01-04 11,691,000 -299,000 0.18 6,458,565,947 19,874,700 1.700 2020-12-29
328 2020-12-30 11,990,000 -160,000 0.19 6,458,565,947 20,622,800 1.720 2020-12-28
329 2020-12-29 12,150,000 6,000 0.19 6,458,565,947 20,533,500 1.690 2020-12-23
330 2020-12-28 12,144,000 236,000 0.19 6,458,565,947 20,523,360 1.690 2020-12-22
331 2020-12-23 11,908,000 -6,000 0.18 6,458,565,947 20,600,840 1.730 2020-12-21
332 2020-12-22 11,914,000 -211,000 0.18 6,458,565,947 20,492,080 1.720 2020-12-18
333 2020-12-18 12,125,000 -1,000 0.19 6,458,565,947 19,278,750 1.590 2020-12-16
334 2020-12-16 12,126,000 -540,000 0.19 6,458,565,947 18,674,040 1.540 2020-12-14
335 2020-12-10 12,666,000 249,000 0.20 6,458,565,947 18,999,000 1.500 2020-12-08
336 2020-12-09 12,417,000 -14,000 0.19 6,458,565,947 18,873,840 1.520 2020-12-07
337 2020-12-08 12,431,000 -230,000 0.19 6,458,565,947 19,143,740 1.540 2020-12-04
338 2020-12-07 12,661,000 -652,000 0.20 6,458,565,947 17,598,790 1.390 2020-12-03
339 2020-12-04 13,313,000 -621,000 0.21 6,458,565,947 18,105,680 1.360 2020-12-02
340 2020-12-03 13,934,000 -292,000 0.22 6,458,565,947 18,532,220 1.330 2020-12-01
341 2020-12-02 14,226,000 -59,000 0.22 6,458,565,947 18,778,320 1.320 2020-11-30
342 2020-12-01 14,285,000 249,000 0.22 6,458,565,947 18,999,050 1.330 2020-11-27
343 2020-11-30 14,036,000 -40,000 0.22 6,458,565,947 18,667,880 1.330 2020-11-26
344 2020-11-27 14,076,000 -2,081,000 0.22 6,458,565,947 19,143,360 1.360 2020-11-25
345 2020-11-25 16,157,000 -9,000 0.25 6,458,565,947 21,327,240 1.320 2020-11-23
346 2020-11-23 16,166,000 4,000 0.25 6,458,565,947 19,399,200 1.200 2020-11-19
347 2020-11-20 16,162,000 -1,000,000 0.25 6,458,565,947 19,232,780 1.190 2020-11-18
348 2020-11-17 17,162,000 -956,000 0.27 6,458,565,947 19,564,680 1.140 2020-11-13
349 2020-11-16 18,118,000 92,000 0.28 6,458,565,947 21,016,880 1.160 2020-11-12
350 2020-11-12 18,026,000 -30,000 0.28 6,458,565,947 20,369,380 1.130 2020-11-10
351 2020-11-10 18,056,000 5,000 0.28 6,458,565,947 19,861,600 1.100 2020-11-06
352 2020-11-09 18,051,000 500,000 0.28 6,458,565,947 19,856,100 1.100 2020-11-05
353 2020-11-06 17,551,000 10,000 0.27 6,458,565,947 18,779,570 1.070 2020-11-04
354 2020-11-04 17,541,000 -30,000 0.27 6,458,565,947 18,418,050 1.050 2020-11-02
355 2020-10-15 17,571,000 1,000 0.27 6,458,565,947 18,449,550 1.050 2020-10-12
356 2020-09-28 17,570,000 -1,250,000 0.27 6,458,565,947 18,624,200 1.060 2020-09-24
357 2020-09-22 18,820,000 2,000 0.29 6,458,565,947 20,702,000 1.100 2020-09-18
358 2020-09-21 18,818,000 19,000 0.29 6,458,565,947 21,076,160 1.120 2020-09-17
359 2020-09-18 18,799,000 20,000 0.29 6,458,565,947 21,430,860 1.140 2020-09-16
360 2020-09-17 18,779,000 1,000 0.29 6,458,565,947 20,844,690 1.110 2020-09-15
361 2020-09-09 18,778,000 -6,800,000 0.29 6,458,565,947 21,031,360 1.120 2020-09-07
362 2020-09-07 25,578,000 20,000 0.40 6,458,565,947 28,903,140 1.130 2020-09-03
363 2020-09-04 25,558,000 1,250,000 0.40 6,458,565,947 29,136,120 1.140 2020-09-02
364 2020-08-28 24,308,000 38,000 0.38 6,458,565,947 28,683,440 1.180 2020-08-26
365 2020-08-19 24,270,000 -40,000 0.38 6,407,635,115 27,182,400 1.120 2020-08-17
366 2020-08-18 24,310,000 -198,000 0.38 6,407,635,115 27,470,300 1.130 2020-08-14
367 2020-08-13 24,508,000 1,000 0.38 6,407,635,115 27,203,880 1.110 2020-08-11
368 2020-08-12 24,507,000 40,000 0.38 6,407,635,115 27,447,840 1.120 2020-08-10
369 2020-08-11 24,467,000 17,000 0.38 6,407,635,115 27,647,710 1.130 2020-08-07
370 2020-08-07 24,450,000 -14,000 0.38 6,407,635,115 27,873,000 1.140 2020-08-05
371 2020-08-06 24,464,000 6,000 0.38 6,407,635,115 28,622,880 1.170 2020-08-04
372 2020-07-29 24,458,000 -880,000 0.38 6,407,635,115 24,702,580 1.010 2020-07-27
373 2020-07-27 25,338,000 -838,000 0.40 6,407,635,115 27,365,040 1.080 2020-07-23
374 2020-07-20 26,176,000 10,000 0.41 6,407,635,115 26,176,000 1.000 2020-07-16
375 2020-07-15 26,166,000 -950,000 0.41 6,407,635,115 28,259,280 1.080 2020-07-13
376 2020-07-14 27,116,000 115,000 0.42 6,407,635,115 29,556,440 1.090 2020-07-10
377 2020-07-13 27,001,000 121,000 0.42 6,407,635,115 29,971,110 1.110 2020-07-09
378 2020-07-10 26,880,000 -9,000 0.42 6,407,635,115 28,492,800 1.060 2020-07-08
379 2020-07-09 26,889,000 -707,000 0.42 6,407,635,115 27,695,670 1.030 2020-07-07
380 2020-07-08 27,596,000 610,000 0.43 6,407,635,115 28,699,840 1.040 2020-07-06
381 2020-07-06 26,986,000 6,000 0.42 6,407,635,115 24,287,400 0.900 2020-07-02
382 2020-07-02 26,980,000 19,000 0.42 6,407,635,115 22,933,000 0.850 2020-06-29
383 2020-06-29 26,961,000 174,000 0.42 6,407,635,115 24,804,120 0.920 2020-06-24
384 2020-06-26 26,787,000 2,677,000 0.42 6,407,635,115 24,911,910 0.930 2020-06-23
385 2020-06-22 24,110,000 6,999,000 0.38 6,407,635,115 22,663,400 0.940 2020-06-18
386 2020-06-16 17,111,000 -13,000 0.27 6,407,635,115 16,597,670 0.970 2020-06-12
387 2020-06-15 17,124,000 -16,000 0.27 6,407,635,115 16,610,280 0.970 2020-06-11
388 2020-05-18 17,140,000 16,000 0.27 6,407,635,115 15,426,000 0.900 2020-05-14
389 2020-04-16 17,124,000 -16,000 0.27 6,407,635,115 14,384,160 0.840 2020-04-14
390 2020-04-15 17,140,000 50,000 0.27 6,407,635,115 13,883,400 0.810 2020-04-09
391 2020-04-14 17,090,000 300,000 0.27 6,407,635,115 13,501,100 0.790 2020-04-08
392 2020-04-03 16,790,000 16,000 0.26 6,407,635,115 12,256,700 0.730 2020-04-01
393 2020-03-23 16,774,000 -12,000 0.26 6,407,635,115 12,412,760 0.740 2020-03-19
394 2020-03-20 16,786,000 5,000 0.26 6,407,635,115 13,093,080 0.780 2020-03-18
395 2020-03-18 16,781,000 36,000 0.26 6,407,635,115 14,096,040 0.840 2020-03-16
396 2020-03-05 16,745,000 4,000 0.26 6,407,635,115 16,075,200 0.960 2020-03-03
397 2020-03-03 16,741,000 8,000 0.26 6,407,635,115 15,736,540 0.940 2020-02-28
398 2020-02-27 16,733,000 1,073,000 0.26 6,407,635,115 15,896,350 0.950 2020-02-25
399 2020-02-14 15,660,000 6,000 0.24 6,407,635,115 15,816,600 1.010 2020-02-12
400 2020-02-13 15,654,000 19,000 0.24 6,407,635,115 15,497,460 0.990 2020-02-11
401 2020-02-11 15,635,000 973,000 0.24 6,407,635,115 15,791,350 1.010 2020-02-07
402 2020-02-10 14,662,000 21,000 0.23 6,407,635,115 14,662,000 1.000 2020-02-06
403 2020-02-07 14,641,000 12,000 0.23 6,407,635,115 14,494,590 0.990 2020-02-05
404 2020-02-05 14,629,000 312,000 0.23 6,407,635,115 13,312,390 0.910 2020-02-03
405 2020-02-03 14,317,000 -35,000 0.22 6,407,635,115 14,030,660 0.980 2020-01-30
406 2020-01-31 14,352,000 35,000 0.22 6,407,635,115 14,639,040 1.020 2020-01-29
407 2020-01-06 14,317,000 1,399,000 0.22 6,407,635,115 16,035,040 1.120 2020-01-02
408 2020-01-02 12,918,000 -10,000 0.20 6,407,635,115 14,855,700 1.150 2019-12-27
409 2019-12-30 12,928,000 296,000 0.20 6,407,635,115 14,867,200 1.150 2019-12-23
410 2019-12-20 12,632,000 19,000 0.20 6,407,635,115 14,526,800 1.150 2019-12-18
411 2019-12-12 12,613,000 16,000 0.20 6,407,635,115 15,135,600 1.200 2019-12-10
412 2019-12-11 12,597,000 -5,000 0.20 6,407,635,115 14,990,430 1.190 2019-12-09
413 2019-12-05 12,602,000 -10,000 0.20 6,407,635,115 14,492,300 1.150 2019-12-03
414 2019-11-28 12,612,000 47,000 0.20 6,407,635,115 14,882,160 1.180 2019-11-26
415 2019-11-27 12,565,000 28,000 0.20 6,407,635,115 14,575,400 1.160 2019-11-25
416 2019-11-15 12,537,000 -122,000 0.20 6,407,635,115 14,793,660 1.180 2019-11-13
417 2019-11-13 12,659,000 -379,000 0.20 6,407,635,115 14,937,620 1.180 2019-11-11
418 2019-11-11 13,038,000 -30,000 0.20 6,407,635,115 15,775,980 1.210 2019-11-07
419 2019-11-08 13,068,000 -312,000 0.20 6,407,635,115 15,420,240 1.180 2019-11-06
420 2019-11-05 13,380,000 -40,000 0.21 6,407,635,115 14,851,800 1.110 2019-11-01
421 2019-10-28 13,420,000 -30,000 0.21 6,407,635,115 14,493,600 1.080 2019-10-24
422 2019-10-25 13,450,000 -40,000 0.21 6,407,635,115 14,391,500 1.070 2019-10-23
423 2019-10-24 13,490,000 -10,000 0.21 6,407,635,115 14,299,400 1.060 2019-10-22
424 2019-10-23 13,500,000 16,000 0.21 6,407,635,115 14,715,000 1.090 2019-10-21
425 2019-10-16 13,484,000 30,000 0.21 6,407,635,115 14,967,240 1.110 2019-10-14
426 2019-10-11 13,454,000 109,000 0.21 6,407,635,115 15,337,560 1.140 2019-10-09
427 2019-10-10 13,345,000 263,000 0.21 6,407,635,115 14,946,400 1.120 2019-10-08
428 2019-10-03 13,082,000 741,000 0.20 6,407,635,115 14,913,480 1.140 2019-09-30
429 2019-10-02 12,341,000 30,000 0.19 6,407,635,115 13,575,100 1.100 2019-09-27
430 2019-09-27 12,311,000 -10,000 0.19 6,407,635,115 13,542,100 1.100 2019-09-25
431 2019-09-26 12,321,000 80,000 0.19 6,407,635,115 14,045,940 1.140 2019-09-24
432 2019-09-25 12,241,000 5,000 0.19 6,407,635,115 13,342,690 1.090 2019-09-23
433 2019-09-24 12,236,000 -479,000 0.19 6,407,635,115 13,337,240 1.090 2019-09-20
434 2019-09-23 12,715,000 12,000 0.20 6,407,635,115 14,113,650 1.110 2019-09-19
435 2019-09-17 12,703,000 70,000 0.21 6,131,406,706 14,608,450 1.150 2019-09-13
436 2019-09-16 12,633,000 5,000 0.21 6,131,406,706 14,148,960 1.120 2019-09-12
437 2019-09-12 12,628,000 10,000 0.21 6,131,406,706 15,532,440 1.230 2019-09-10
438 2019-09-09 12,618,000 125,000 0.21 6,131,406,706 14,889,240 1.180 2019-09-05
439 2019-09-04 12,493,000 80,000 0.20 6,131,406,706 15,241,460 1.220 2019-09-02
440 2019-08-30 12,413,000 -54,000 0.20 6,131,406,706 15,019,730 1.210 2019-08-28
441 2019-08-26 12,467,000 38,000 0.20 6,131,406,706 13,838,370 1.110 2019-08-22
442 2019-08-22 12,429,000 2,000 0.20 6,131,406,706 13,423,320 1.080 2019-08-20
443 2019-08-21 12,427,000 -395,000 0.20 6,131,406,706 13,048,350 1.050 2019-08-19
444 2019-08-20 12,822,000 -20,000 0.21 6,131,406,706 14,232,420 1.110 2019-08-16
445 2019-08-16 12,842,000 -1,010,000 0.21 6,131,406,706 13,484,100 1.050 2019-08-14
446 2019-08-15 13,852,000 8,000 0.23 6,131,406,706 15,098,680 1.090 2019-08-13
447 2019-08-12 13,844,000 116,000 0.23 6,131,406,706 16,474,360 1.190 2019-08-08
448 2019-07-30 13,728,000 50,000 0.22 6,131,406,706 17,983,680 1.310 2019-07-26
449 2019-07-25 13,678,000 -244,000 0.22 6,131,406,706 18,191,740 1.330 2019-07-23
450 2019-07-24 13,922,000 -31,000 0.23 6,131,406,706 17,959,380 1.290 2019-07-22
451 2019-07-23 13,953,000 22,000 0.23 6,131,406,706 19,115,610 1.370 2019-07-19
452 2019-07-19 13,931,000 -6,000 0.23 6,131,406,706 17,274,440 1.240 2019-07-17
453 2019-07-15 13,937,000 -57,000 0.23 6,131,406,706 17,142,510 1.230 2019-07-11
454 2019-07-11 13,994,000 1,000 0.23 6,131,406,706 17,072,680 1.220 2019-07-09
455 2019-07-10 13,993,000 -1,000 0.23 6,131,406,706 16,511,740 1.180 2019-07-08
456 2019-07-09 13,994,000 1,000 0.23 6,131,406,706 16,372,980 1.170 2019-07-05
457 2019-06-14 13,993,000 1,337,000 0.23 6,131,406,706 15,672,160 1.120 2019-06-12
458 2019-06-13 12,656,000 70,000 0.21 6,131,406,706 13,921,600 1.100 2019-06-11
459 2019-06-10 12,586,000 -1,000 0.21 6,131,406,706 13,341,160 1.060 2019-06-05
460 2019-05-30 12,587,000 563,000 0.21 6,131,406,706 13,090,480 1.040 2019-05-28
461 2019-05-16 12,024,000 -10,000 0.20 6,131,406,706 13,346,640 1.110 2019-05-14
462 2019-05-14 12,034,000 -10,000 0.20 6,131,406,706 13,718,760 1.140 2019-05-09
463 2019-05-07 12,044,000 3,000 0.20 6,131,406,706 14,934,560 1.240 2019-05-03
464 2019-04-30 12,041,000 200,000 0.20 6,131,406,706 13,967,560 1.160 2019-04-26
465 2019-04-29 11,841,000 121,000 0.19 6,131,406,706 13,853,970 1.170 2019-04-25
466 2019-04-25 11,720,000 3,000 0.19 6,131,406,706 13,829,600 1.180 2019-04-23
467 2019-04-24 11,717,000 23,000 0.19 6,131,406,706 13,826,060 1.180 2019-04-18
468 2019-04-18 11,694,000 2,000 0.19 6,131,406,706 13,681,980 1.170 2019-04-16
469 2019-04-15 11,692,000 5,000 0.19 6,131,406,706 14,498,080 1.240 2019-04-11
470 2019-04-12 11,687,000 310,000 0.19 6,131,406,706 14,725,620 1.260 2019-04-10
471 2019-04-11 11,377,000 213,000 0.19 6,131,406,706 13,993,710 1.230 2019-04-09
472 2019-04-10 11,164,000 22,000 0.18 6,131,406,706 13,396,800 1.200 2019-04-08
473 2019-04-04 11,142,000 200,000 0.18 6,131,406,706 13,704,660 1.230 2019-04-02
474 2019-04-02 10,942,000 78,000 0.18 6,131,406,706 14,224,600 1.300 2019-03-29
475 2019-04-01 10,864,000 304,000 0.18 6,131,406,706 13,580,000 1.250 2019-03-28
476 2019-03-28 10,560,000 -812,000 0.17 6,131,406,706 11,299,200 1.070 2019-03-26
477 2019-03-27 11,372,000 -11,000 0.19 6,131,406,706 12,395,480 1.090 2019-03-25
478 2019-03-22 11,383,000 20,000 0.19 6,131,406,706 11,610,660 1.020 2019-03-20
479 2019-03-21 11,363,000 16,000 0.19 6,131,406,706 12,158,410 1.070 2019-03-19
480 2019-03-20 11,347,000 262,000 0.19 6,131,406,706 12,141,290 1.070 2019-03-18
481 2019-03-19 11,085,000 -105,000 0.18 6,131,406,706 11,860,950 1.070 2019-03-15
482 2019-03-18 11,190,000 190,000 0.18 6,131,406,706 12,420,900 1.110 2019-03-14
483 2019-03-13 11,000,000 6,000 0.18 6,131,406,706 12,870,000 1.170 2019-03-11
484 2019-03-08 10,994,000 -17,000 0.18 6,131,406,706 13,522,620 1.230 2019-03-06
485 2019-03-06 11,011,000 -1,633,000 0.18 6,131,406,706 13,433,420 1.220 2019-03-04
486 2019-03-05 12,644,000 -53,000 0.21 6,131,406,706 15,931,440 1.260 2019-03-01
487 2019-03-01 12,697,000 110,000 0.21 6,131,406,706 14,093,670 1.110 2019-02-27
488 2019-02-28 12,587,000 300,000 0.21 6,131,406,706 14,600,920 1.160 2019-02-26
489 2019-02-27 12,287,000 -49,000 0.20 6,131,406,706 14,007,180 1.140 2019-02-25
490 2019-02-26 12,336,000 -256,000 0.20 6,131,406,706 14,433,120 1.170 2019-02-22
491 2019-02-25 12,592,000 505,000 0.21 6,131,406,706 14,606,720 1.160 2019-02-21
492 2019-02-22 12,087,000 63,000 0.20 6,131,406,706 14,020,920 1.160 2019-02-20
493 2019-02-21 12,024,000 -57,000 0.20 6,131,406,706 13,106,160 1.090 2019-02-19
494 2019-02-20 12,081,000 13,000 0.20 6,131,406,706 11,960,190 0.990 2019-02-18
495 2019-02-19 12,068,000 177,000 0.20 6,131,406,706 11,705,960 0.970 2019-02-15
496 2019-02-18 11,891,000 1,000 0.19 6,131,406,706 12,128,820 1.020 2019-02-14
497 2019-02-15 11,890,000 20,000 0.19 6,131,406,706 12,246,700 1.030 2019-02-13
498 2019-02-13 11,870,000 1,434,000 0.19 6,131,406,706 11,988,700 1.010 2019-02-11
499 2019-02-11 10,436,000 6,000 0.17 6,131,406,706 10,018,560 0.960 2019-02-01
500 2019-02-01 10,430,000 521,000 0.17 6,131,406,706 10,012,800 0.960 2019-01-30
501 2019-01-31 9,909,000 55,000 0.16 6,131,406,706 9,710,820 0.980 2019-01-29
502 2019-01-30 9,854,000 160,000 0.16 6,131,406,706 9,459,840 0.960 2019-01-28
503 2019-01-21 9,694,000 57,000 0.16 6,131,406,706 7,949,080 0.820 2019-01-17
504 2019-01-18 9,637,000 1,000 0.16 6,131,406,706 7,516,860 0.780 2019-01-16
505 2019-01-17 9,636,000 83,000 0.16 6,131,406,706 7,034,280 0.730 2019-01-15
506 2019-01-02 9,553,000 1,000 0.16 6,131,406,706 7,260,280 0.760 2018-12-27
507 2018-12-07 9,552,000 10,000 0.16 6,131,406,706 8,310,240 0.870 2018-12-05
508 2018-12-06 9,542,000 -30,000 0.16 6,131,406,706 8,301,540 0.870 2018-12-04
509 2018-12-04 9,572,000 4,000 0.16 6,131,406,706 8,136,200 0.850 2018-11-30
510 2018-11-28 9,568,000 13,000 0.16 6,131,406,706 8,611,200 0.900 2018-11-26
511 2018-11-26 9,555,000 1,000 0.16 6,131,406,706 8,599,500 0.900 2018-11-22
512 2018-11-23 9,554,000 5,000 0.16 6,131,406,706 8,598,600 0.900 2018-11-21
513 2018-11-21 9,549,000 14,000 0.16 6,131,406,706 8,976,060 0.940 2018-11-19
514 2018-11-19 9,535,000 17,000 0.16 6,131,406,706 9,344,300 0.980 2018-11-15
515 2018-11-14 9,518,000 23,000 0.16 6,131,406,706 9,327,640 0.980 2018-11-12
516 2018-11-13 9,495,000 7,000 0.15 6,131,406,706 9,400,050 0.990 2018-11-09
517 2018-11-12 9,488,000 100,000 0.15 6,131,406,706 9,393,120 0.990 2018-11-08
518 2018-11-09 9,388,000 101,000 0.15 6,131,406,706 9,294,120 0.990 2018-11-07
519 2018-11-07 9,287,000 33,000 0.15 6,131,406,706 9,194,130 0.990 2018-11-05
520 2018-11-06 9,254,000 9,000 0.15 6,131,406,706 9,254,000 1.000 2018-11-02
521 2018-11-02 9,245,000 227,000 0.15 6,131,406,706 9,060,100 0.980 2018-10-31
522 2018-10-10 9,018,000 13,000 0.15 6,131,406,706 9,559,080 1.060 2018-10-08
523 2018-10-09 9,005,000 99,000 0.15 6,131,406,706 9,185,100 1.020 2018-10-05
524 2018-10-08 8,906,000 -28,000 0.15 6,131,406,706 9,084,120 1.020 2018-10-04
525 2018-09-21 8,934,000 29,000 0.15 6,131,406,706 9,916,740 1.110 2018-09-19
526 2018-09-11 8,905,000 -200,000 0.15 6,131,406,706 10,240,750 1.150 2018-09-07
527 2018-09-10 9,105,000 -9,000 0.15 6,131,406,706 10,379,700 1.140 2018-09-06
528 2018-09-06 9,114,000 -280,000 0.15 6,131,406,706 10,663,380 1.170 2018-09-04
529 2018-09-04 9,394,000 277,000 0.15 6,131,406,706 11,272,800 1.200 2018-08-31
530 2018-08-17 9,117,000 5,000 0.15 6,131,406,706 11,305,080 1.240 2018-08-15
531 2018-07-09 9,112,000 103,000 0.15 6,131,406,706 12,301,200 1.350 2018-07-05
532 2018-07-03 9,009,000 6,000 0.15 6,131,406,706 12,702,690 1.410 2018-06-28
533 2018-06-27 9,003,000 40,000 0.15 6,131,406,706 12,784,260 1.420 2018-06-25
534 2018-06-15 8,963,000 -20,000 0.15 6,131,406,706 13,982,280 1.560 2018-06-13
535 2018-06-14 8,983,000 -42,000 0.15 6,131,406,706 13,833,820 1.540 2018-06-12
536 2018-06-11 9,025,000 2,000 0.15 6,131,406,706 13,086,250 1.450 2018-06-07
537 2018-06-07 9,023,000 10,000 0.15 6,131,406,706 13,173,580 1.460 2018-06-05
538 2018-06-04 9,013,000 -10,000 0.15 6,131,406,706 13,519,500 1.500 2018-05-31
539 2018-05-28 9,023,000 10,000 0.15 6,131,406,706 13,173,580 1.460 2018-05-24
540 2018-05-23 9,013,000 16,000 0.15 6,131,406,706 12,798,460 1.420 2018-05-18
541 2018-05-16 8,997,000 -96,000 0.15 6,131,406,706 13,405,530 1.490 2018-05-14
542 2018-05-14 9,093,000 29,000 0.15 6,131,406,706 13,366,710 1.470 2018-05-10
543 2018-05-11 9,064,000 43,000 0.15 6,131,406,706 13,233,440 1.460 2018-05-09
544 2018-05-10 9,021,000 60,000 0.15 6,131,406,706 12,900,030 1.430 2018-05-08
545 2018-05-09 8,961,000 -2,000 0.15 6,131,406,706 12,366,180 1.380 2018-05-07
546 2018-05-07 8,963,000 14,000 0.15 6,131,406,706 12,548,200 1.400 2018-05-03
547 2018-04-17 8,949,000 -54,000 0.15 6,131,406,706 12,349,620 1.380 2018-04-13
548 2018-04-16 9,003,000 -4,000 0.15 6,131,406,706 12,244,080 1.360 2018-04-12
549 2018-04-12 9,007,000 44,000 0.15 6,131,406,706 12,339,590 1.370 2018-04-10
550 2018-04-11 8,963,000 14,000 0.15 6,131,406,706 12,548,200 1.400 2018-04-09
551 2018-04-09 8,949,000 44,000 0.15 6,131,406,706 11,633,700 1.300 2018-04-04
552 2018-04-06 8,905,000 30,000 0.15 6,131,406,706 11,487,450 1.290 2018-04-03
553 2018-04-03 8,875,000 203,000 0.14 6,131,406,706 12,158,750 1.370 2018-03-28
554 2018-03-29 8,672,000 -4,000 0.14 6,131,406,706 11,620,480 1.340 2018-03-27
555 2018-03-28 8,676,000 40,000 0.14 6,131,406,706 11,452,320 1.320 2018-03-26
556 2018-03-27 8,636,000 -102,000 0.14 6,131,406,706 11,485,880 1.330 2018-03-23
557 2018-03-20 8,738,000 -30,000 0.14 6,131,406,706 12,495,340 1.430 2018-03-16
558 2018-03-19 8,768,000 -1,000 0.14 6,131,406,706 12,976,640 1.480 2018-03-15
559 2018-03-07 8,769,000 -26,000 0.14 6,131,406,706 11,224,320 1.280 2018-03-05
560 2018-02-20 8,795,000 -200,000 0.14 6,131,406,706 12,137,100 1.380 2018-02-13
561 2018-02-13 8,995,000 31,000 0.15 6,131,406,706 12,323,150 1.370 2018-02-09
562 2018-02-09 8,964,000 68,000 0.15 6,131,406,706 13,087,440 1.460 2018-02-07
563 2018-02-07 8,896,000 104,000 0.15 6,131,406,706 13,255,040 1.490 2018-02-05
564 2018-02-01 8,792,000 -85,000 0.14 6,131,406,706 13,891,360 1.580 2018-01-30
565 2018-01-31 8,877,000 -97,000 0.14 6,131,406,706 14,114,430 1.590 2018-01-29
566 2018-01-25 8,974,000 295,000 0.15 6,131,406,706 14,358,400 1.600 2018-01-23
567 2018-01-24 8,679,000 6,000 0.14 6,131,406,706 12,931,710 1.490 2018-01-22
568 2018-01-18 8,673,000 192,000 0.14 6,131,406,706 12,575,850 1.450 2018-01-16
569 2018-01-12 8,481,000 -125,000 0.14 6,131,406,706 12,551,880 1.480 2018-01-10
570 2018-01-05 8,606,000 -1,000 0.14 6,131,406,706 12,909,000 1.500 2018-01-03
571 2017-12-21 8,607,000 -2,000 0.14 6,131,406,706 12,738,360 1.480 2017-12-19
572 2017-12-13 8,609,000 -116,000 0.14 6,131,406,706 12,483,050 1.450 2017-12-11
573 2017-12-12 8,725,000 -243,000 0.14 6,131,406,706 12,215,000 1.400 2017-12-08
574 2017-12-11 8,968,000 -400,000 0.15 6,131,406,706 12,196,480 1.360 2017-12-07
575 2017-12-08 9,368,000 -13,000 0.15 6,131,406,706 12,740,480 1.360 2017-12-06
576 2017-12-07 9,381,000 75,000 0.15 6,131,406,706 14,071,500 1.500 2017-12-05
577 2017-12-01 9,306,000 -12,000 0.15 6,131,406,706 14,424,300 1.550 2017-11-29
578 2017-11-24 9,318,000 12,000 0.15 6,131,406,706 14,536,080 1.560 2017-11-22
579 2017-11-22 9,306,000 -40,000 0.15 6,131,406,706 14,052,060 1.510 2017-11-20
580 2017-11-20 9,346,000 -166,000 0.15 6,131,406,706 14,019,000 1.500 2017-11-16
581 2017-11-17 9,512,000 -60,000 0.16 6,131,406,706 14,458,240 1.520 2017-11-15
582 2017-11-16 9,572,000 -8,000 0.16 6,131,406,706 14,932,320 1.560 2017-11-14
583 2017-11-15 9,580,000 -43,000 0.16 6,131,406,706 14,944,800 1.560 2017-11-13
584 2017-11-09 9,623,000 -67,000 0.16 6,131,406,706 15,493,030 1.610 2017-11-07
585 2017-11-08 9,690,000 20,000 0.16 6,131,406,706 15,697,800 1.620 2017-11-06
586 2017-11-07 9,670,000 47,000 0.16 6,131,406,706 15,858,800 1.640 2017-11-03
587 2017-11-01 9,623,000 9,000 0.16 6,131,406,706 15,493,030 1.610 2017-10-30
588 2017-10-26 9,614,000 109,000 0.16 6,131,406,706 15,766,960 1.640 2017-10-24
589 2017-10-25 9,505,000 -93,000 0.16 6,131,406,706 15,968,400 1.680 2017-10-23
590 2017-10-24 9,598,000 10,000 0.16 6,131,406,706 16,124,640 1.680 2017-10-20
591 2017-10-23 9,588,000 7,000 0.16 6,131,406,706 16,203,720 1.690 2017-10-19
592 2017-10-20 9,581,000 100,000 0.16 6,131,406,706 16,479,320 1.720 2017-10-18
593 2017-10-19 9,481,000 18,000 0.15 6,131,406,706 16,496,940 1.740 2017-10-17
594 2017-10-18 9,463,000 -192,000 0.15 6,131,406,706 16,654,880 1.760 2017-10-16
595 2017-10-16 9,655,000 41,000 0.16 6,131,406,706 15,930,750 1.650 2017-10-12
596 2017-10-13 9,614,000 17,000 0.16 6,131,406,706 15,670,820 1.630 2017-10-11
597 2017-10-12 9,597,000 -83,000 0.16 6,131,406,706 16,218,930 1.690 2017-10-10
598 2017-10-11 9,680,000 49,000 0.16 6,131,406,706 16,165,600 1.670 2017-10-09
599 2017-10-10 9,631,000 -273,000 0.16 6,131,406,706 16,661,630 1.730 2017-10-06
600 2017-10-09 9,904,000 51,000 0.16 6,131,406,706 17,332,000 1.750 2017-10-04
601 2017-10-06 9,853,000 87,000 0.16 6,131,406,706 16,651,570 1.690 2017-10-03
602 2017-10-04 9,766,000 -472,000 0.16 6,131,406,706 16,602,200 1.700 2017-09-29
603 2017-10-03 10,238,000 -112,000 0.17 6,131,406,706 16,790,320 1.640 2017-09-28
604 2017-09-29 10,350,000 -27,000 0.17 6,131,406,706 15,628,500 1.510 2017-09-27
605 2017-09-22 10,377,000 -112,000 0.17 6,131,406,706 15,046,650 1.450 2017-09-20
606 2017-09-20 10,489,000 70,000 0.17 6,131,406,706 14,999,270 1.430 2017-09-18
607 2017-09-18 10,419,000 40,000 0.17 6,131,406,706 15,211,740 1.460 2017-09-14
608 2017-09-15 10,379,000 158,000 0.17 6,131,406,706 15,257,130 1.470 2017-09-13
609 2017-09-13 10,221,000 216,000 0.17 6,131,406,706 15,024,870 1.470 2017-09-11
610 2017-09-12 10,005,000 30,000 0.16 6,131,406,706 15,107,550 1.510 2017-09-08
611 2017-09-11 9,975,000 -10,000 0.16 6,131,406,706 15,162,000 1.520 2017-09-07
612 2017-09-08 9,985,000 10,000 0.16 6,131,406,706 15,077,350 1.510 2017-09-06
613 2017-09-01 9,975,000 -110,000 0.16 6,131,406,706 15,561,000 1.560 2017-08-30
614 2017-08-31 10,085,000 -159,000 0.16 6,131,406,706 15,329,200 1.520 2017-08-29
615 2017-08-30 10,244,000 3,000 0.17 6,131,406,706 15,366,000 1.500 2017-08-28
616 2017-08-29 10,241,000 4,000 0.17 6,131,406,706 15,156,680 1.480 2017-08-25
617 2017-08-28 10,237,000 56,000 0.17 6,131,406,706 15,048,390 1.470 2017-08-24
618 2017-08-21 10,181,000 -2,000 0.17 6,131,406,706 14,660,640 1.440 2017-08-17
619 2017-08-16 10,183,000 115,000 0.17 6,131,406,706 14,663,520 1.440 2017-08-14
620 2017-08-11 10,068,000 5,000 0.16 6,131,406,706 14,397,240 1.430 2017-08-09
621 2017-08-10 10,063,000 -680,000 0.16 6,131,406,706 13,585,050 1.350 2017-08-08
622 2017-08-09 10,743,000 55,000 0.18 6,131,406,706 14,503,050 1.350 2017-08-07
623 2017-08-08 10,688,000 55,000 0.17 6,131,406,706 14,963,200 1.400 2017-08-04
624 2017-08-04 10,633,000 199,000 0.17 6,131,406,706 14,886,200 1.400 2017-08-02
625 2017-08-01 10,434,000 53,000 0.17 6,131,406,706 14,607,600 1.400 2017-07-28
626 2017-07-28 10,381,000 80,000 0.17 6,131,406,706 14,533,400 1.400 2017-07-26
627 2017-07-27 10,301,000 100,000 0.17 6,131,406,706 15,245,480 1.480 2017-07-25
628 2017-07-26 10,201,000 5,000 0.17 6,131,406,706 14,995,470 1.470 2017-07-24
629 2017-07-21 10,196,000 320,000 0.17 6,131,406,706 15,192,040 1.490 2017-07-19
630 2017-07-20 9,876,000 380,000 0.16 6,131,406,706 14,814,000 1.500 2017-07-18
631 2017-07-19 9,496,000 11,000 0.15 6,131,406,706 14,149,040 1.490 2017-07-17
632 2017-07-13 9,485,000 -200,000 0.15 6,131,406,706 14,606,900 1.540 2017-07-11
633 2017-07-11 9,685,000 -60,000 0.16 6,131,406,706 14,818,050 1.530 2017-07-07
634 2017-07-05 9,745,000 60,000 0.16 6,131,406,706 15,007,300 1.540 2017-07-03
635 2017-06-30 9,685,000 166,000 0.16 6,131,406,706 14,527,500 1.500 2017-06-28
636 2017-06-29 9,519,000 14,000 0.16 6,131,406,706 14,183,310 1.490 2017-06-27
637 2017-06-20 9,505,000 -45,000 0.16 6,131,406,706 14,447,600 1.520 2017-06-16
638 2017-06-13 9,550,000 102,000 0.16 6,131,406,706 14,516,000 1.520 2017-06-09
639 2017-06-12 9,448,000 100,000 0.15 6,131,406,706 13,888,560 1.470 2017-06-08
640 2017-06-02 9,348,000 25,000 0.15 6,131,406,706 14,302,440 1.530 2017-05-31
641 2017-05-26 9,323,000 107,000 0.15 6,131,406,706 13,518,350 1.450 2017-05-24
642 2017-05-25 9,216,000 66,000 0.15 6,131,406,706 13,824,000 1.500 2017-05-23
643 2017-05-24 9,150,000 54,000 0.15 6,131,406,706 14,274,000 1.560 2017-05-22
644 2017-05-23 9,096,000 -76,000 0.15 6,131,406,706 14,280,720 1.570 2017-05-19
645 2017-05-22 9,172,000 -12,000 0.15 6,131,406,706 15,225,520 1.660 2017-05-18
646 2017-05-15 9,184,000 -102,000 0.15 6,131,406,706 15,429,120 1.680 2017-05-11
647 2017-05-12 9,286,000 -2,000 0.15 6,131,406,706 15,507,620 1.670 2017-05-10
648 2017-05-11 9,288,000 -8,000 0.15 6,131,406,706 15,232,320 1.640 2017-05-09
649 2017-04-28 9,296,000 10,000 0.15 6,131,406,706 15,524,320 1.670 2017-04-26
650 2017-04-26 9,286,000 -66,000 0.15 6,131,406,706 15,321,900 1.650 2017-04-24
651 2017-04-24 9,352,000 -101,000 0.15 6,131,406,706 15,524,320 1.660 2017-04-20
652 2017-04-21 9,453,000 2,000 0.15 6,131,406,706 15,691,980 1.660 2017-04-19
653 2017-04-19 9,451,000 -299,000 0.15 6,131,406,706 15,783,170 1.670 2017-04-13
654 2017-04-18 9,750,000 -160,000 0.16 6,131,406,706 16,575,000 1.700 2017-04-12
655 2017-04-12 9,910,000 171,000 0.16 6,131,406,706 17,045,200 1.720 2017-04-10
656 2017-04-11 9,739,000 126,000 0.16 6,131,406,706 16,069,350 1.650 2017-04-07
657 2017-04-10 9,613,000 -13,000 0.16 6,131,406,706 16,149,840 1.680 2017-04-06
658 2017-04-07 9,626,000 -10,000 0.16 6,131,406,706 16,364,200 1.700 2017-04-05
659 2017-04-06 9,636,000 18,000 0.16 6,131,406,706 17,055,720 1.770 2017-04-03
660 2017-04-03 9,618,000 267,000 0.16 6,131,406,706 17,408,580 1.810 2017-03-30
661 2017-03-31 9,351,000 162,000 0.15 6,131,406,706 16,551,270 1.770 2017-03-29
662 2017-03-30 9,189,000 1,000 0.15 6,131,406,706 17,367,210 1.890 2017-03-28
663 2017-03-29 9,188,000 20,000 0.15 6,131,406,706 18,284,120 1.990 2017-03-27
664 2017-03-28 9,168,000 -50,000 0.15 6,131,406,706 17,144,160 1.870 2017-03-24
665 2017-03-27 9,218,000 -16,000 0.15 6,131,406,706 17,237,660 1.870 2017-03-23
666 2017-03-24 9,234,000 8,000 0.15 6,131,406,706 17,082,900 1.850 2017-03-22
667 2017-03-23 9,226,000 8,000 0.15 6,131,406,706 17,713,920 1.920 2017-03-21
668 2017-03-21 9,218,000 218,000 0.15 6,131,406,706 17,790,740 1.930 2017-03-17
669 2017-03-20 9,000,000 441,000 0.15 6,131,406,706 17,460,000 1.940 2017-03-16
670 2017-03-17 8,559,000 -43,000 0.14 6,131,406,706 16,604,460 1.940 2017-03-15
671 2017-03-10 8,602,000 -260,000 0.14 6,131,406,706 16,773,900 1.950 2017-03-08
672 2017-03-07 8,862,000 -5,558,000 0.14 6,131,406,706 16,926,420 1.910 2017-03-03
673 2017-03-06 14,420,000 -50,000 0.24 6,131,406,706 27,542,200 1.910 2017-03-02
674 2017-03-03 14,470,000 -65,000 0.24 6,131,406,706 27,782,400 1.920 2017-03-01
675 2017-03-02 14,535,000 -12,000 0.24 6,131,406,706 27,761,850 1.910 2017-02-28
676 2017-03-01 14,547,000 -1,042,000 0.24 6,131,406,706 27,930,240 1.920 2017-02-27
677 2017-02-28 15,589,000 -210,000 0.25 6,131,406,706 29,774,990 1.910 2017-02-24
678 2017-02-27 15,799,000 -2,190,000 0.26 6,131,406,706 30,334,080 1.920 2017-02-23
679 2017-02-24 17,989,000 -83,000 0.29 6,131,406,706 34,718,770 1.930 2017-02-22
680 2017-02-23 18,072,000 49,000 0.29 6,131,406,706 35,059,680 1.940 2017-02-21
681 2017-02-22 18,023,000 -487,000 0.29 6,131,406,706 34,964,620 1.940 2017-02-20
682 2017-02-21 18,510,000 -221,000 0.30 6,131,406,706 36,094,500 1.950 2017-02-17
683 2017-02-15 18,731,000 1,000 0.31 6,131,406,706 36,712,760 1.960 2017-02-13
684 2017-02-13 18,730,000 -500,000 0.31 6,131,406,706 36,710,800 1.960 2017-02-09
685 2017-02-09 19,230,000 100,000 0.31 6,131,406,706 37,498,500 1.950 2017-02-07
686 2017-02-08 19,130,000 21,000 0.31 6,131,406,706 37,686,100 1.970 2017-02-06
687 2017-02-03 19,109,000 -50,000 0.34 5,643,370,088 36,880,370 1.930 2017-02-01
688 2017-02-01 19,159,000 -50,000 0.34 5,643,370,088 36,593,690 1.910 2017-01-25
689 2017-01-25 19,209,000 -20,000 0.34 5,643,370,088 36,689,190 1.910 2017-01-23
690 2017-01-24 19,229,000 -50,000 0.36 5,304,767,883 36,919,680 1.920 2017-01-20
691 2017-01-18 19,279,000 -350,000 0.36 5,304,767,883 37,015,680 1.920 2017-01-16
692 2017-01-16 19,629,000 -33,000 0.37 5,304,767,883 37,687,680 1.920 2017-01-12
693 2017-01-12 19,662,000 280,000 0.37 5,304,767,883 37,947,660 1.930 2017-01-10
694 2017-01-11 19,382,000 1,000 0.37 5,304,767,883 37,213,440 1.920 2017-01-09
695 2017-01-10 19,381,000 -374,000 0.37 5,304,767,883 37,211,520 1.920 2017-01-06
696 2017-01-09 19,755,000 146,000 0.37 5,304,767,883 37,732,050 1.910 2017-01-05
697 2017-01-06 19,609,000 16,000 0.37 5,304,767,883 35,492,290 1.810 2017-01-04
698 2017-01-05 19,593,000 200,000 0.37 5,304,767,883 36,834,840 1.880 2017-01-03
699 2016-12-30 19,393,000 -20,000 0.37 5,304,767,883 36,264,910 1.870 2016-12-28
700 2016-12-22 19,413,000 50,000 0.37 5,304,767,883 33,778,620 1.740 2016-12-20
701 2016-12-21 19,363,000 20,000 0.37 5,304,767,883 34,853,400 1.800 2016-12-19
702 2016-12-20 19,343,000 100,000 0.36 5,304,767,883 36,171,410 1.870 2016-12-16
703 2016-12-19 19,243,000 -161,000 0.36 5,304,767,883 34,829,830 1.810 2016-12-15
704 2016-12-16 19,404,000 20,000 0.37 5,304,767,883 37,449,720 1.930 2016-12-14
705 2016-12-15 19,384,000 410,000 0.37 5,304,767,883 37,798,800 1.950 2016-12-13
706 2016-12-14 18,974,000 453,000 0.36 5,304,767,883 36,999,300 1.950 2016-12-12
707 2016-12-13 18,521,000 -530,000 0.35 5,304,767,883 38,153,260 2.060 2016-12-09
708 2016-12-12 19,051,000 -140,000 0.36 5,304,767,883 39,245,060 2.060 2016-12-08
709 2016-12-09 19,191,000 -66,000 0.36 5,304,767,883 39,341,550 2.050 2016-12-07
710 2016-12-08 19,257,000 -518,000 0.36 5,304,767,883 39,091,710 2.030 2016-12-06
711 2016-12-07 19,775,000 303,000 0.37 5,304,767,883 40,341,000 2.040 2016-12-05
712 2016-12-06 19,472,000 130,000 0.37 5,304,767,883 40,112,320 2.060 2016-12-02
713 2016-12-05 19,342,000 -49,000 0.36 5,304,767,883 40,037,940 2.070 2016-12-01
714 2016-12-02 19,391,000 265,000 0.37 5,304,767,883 39,945,460 2.060 2016-11-30
715 2016-12-01 19,126,000 337,000 0.36 5,304,767,883 40,738,380 2.130 2016-11-29
716 2016-11-30 18,789,000 -207,000 0.35 5,304,767,883 38,705,340 2.060 2016-11-28
717 2016-11-29 18,996,000 274,000 0.36 5,304,767,883 38,561,880 2.030 2016-11-25
718 2016-11-28 18,722,000 -33,000 0.35 5,304,767,883 36,507,900 1.950 2016-11-24
719 2016-11-25 18,755,000 380,000 0.35 5,304,767,883 36,197,150 1.930 2016-11-23
720 2016-11-24 18,375,000 300,000 0.35 5,304,767,883 35,280,000 1.920 2016-11-22
721 2016-11-23 18,075,000 -117,000 0.34 5,304,767,883 34,884,750 1.930 2016-11-21
722 2016-11-22 18,192,000 -10,000 0.34 5,304,767,883 34,382,880 1.890 2016-11-18
723 2016-11-21 18,202,000 12,000 0.34 5,304,767,883 33,673,700 1.850 2016-11-17
724 2016-11-18 18,190,000 714,000 0.34 5,304,767,883 35,106,700 1.930 2016-11-16
725 2016-11-17 17,476,000 -446,000 0.33 5,304,767,883 34,427,720 1.970 2016-11-15
726 2016-11-16 17,922,000 21,000 0.34 5,304,767,883 32,438,820 1.810 2016-11-14
727 2016-11-15 17,901,000 146,000 0.34 5,304,767,883 30,431,700 1.700 2016-11-11
728 2016-11-14 17,755,000 1,336,000 0.33 5,304,767,883 30,716,150 1.730 2016-11-10
729 2016-11-11 16,419,000 382,000 0.31 5,304,767,883 27,748,110 1.690 2016-11-09
730 2016-11-10 16,037,000 -105,000 0.30 5,304,767,883 27,423,270 1.710 2016-11-08
731 2016-11-09 16,142,000 35,000 0.30 5,304,767,883 27,602,820 1.710 2016-11-07
732 2016-11-08 16,107,000 153,000 0.30 5,304,767,883 26,576,550 1.650 2016-11-04
733 2016-11-07 15,954,000 40,000 0.30 5,304,767,883 27,281,340 1.710 2016-11-03
734 2016-11-04 15,914,000 252,000 0.30 5,304,767,883 27,849,500 1.750 2016-11-02
735 2016-11-03 15,662,000 190,000 0.30 5,304,767,883 25,998,920 1.660 2016-11-01
736 2016-11-02 15,472,000 54,000 0.29 5,304,767,883 26,147,680 1.690 2016-10-31
737 2016-11-01 15,418,000 -300,000 0.29 5,304,767,883 26,981,500 1.750 2016-10-28
738 2016-10-31 15,718,000 40,000 0.30 5,304,767,883 28,606,760 1.820 2016-10-27
739 2016-10-28 15,678,000 37,000 0.30 5,304,767,883 28,690,740 1.830 2016-10-26
740 2016-10-27 15,641,000 538,000 0.29 5,304,767,883 30,343,540 1.940 2016-10-25
741 2016-10-26 15,103,000 -724,000 0.28 5,304,767,883 28,242,610 1.870 2016-10-24
742 2016-10-25 15,827,000 -26,000 0.30 5,304,767,883 26,431,090 1.670 2016-10-20
743 2016-10-24 15,853,000 -31,000 0.30 5,304,767,883 26,474,510 1.670 2016-10-19
744 2016-10-20 15,884,000 254,000 0.30 5,304,767,883 26,685,120 1.680 2016-10-18
745 2016-10-19 15,630,000 -487,000 0.29 5,304,767,883 25,789,500 1.650 2016-10-17
746 2016-10-18 16,117,000 -1,603,000 0.30 5,304,767,883 27,882,410 1.730 2016-10-14
747 2016-10-17 17,720,000 480,000 0.33 5,304,767,883 29,769,600 1.680 2016-10-13
748 2016-10-14 17,240,000 -7,000 0.32 5,304,767,883 29,480,400 1.710 2016-10-12
749 2016-10-13 17,247,000 -330,000 0.33 5,304,767,883 29,837,310 1.730 2016-10-11
750 2016-10-12 17,577,000 -74,000 0.33 5,304,767,883 31,111,290 1.770 2016-10-07
751 2016-10-11 17,651,000 -244,000 0.33 5,304,767,883 28,418,110 1.610 2016-10-06
752 2016-10-07 17,895,000 -492,000 0.34 5,304,767,883 28,632,000 1.600 2016-10-05
753 2016-10-06 18,387,000 287,000 0.35 5,304,767,883 27,396,630 1.490 2016-10-04
754 2016-10-04 18,100,000 -151,000 0.34 5,304,767,883 26,426,000 1.460 2016-09-30
755 2016-10-03 18,251,000 -92,000 0.34 5,304,767,883 27,376,500 1.500 2016-09-29
756 2016-09-29 18,343,000 -25,000 0.35 5,304,767,883 27,514,500 1.500 2016-09-27
757 2016-09-28 18,368,000 -10,000 0.35 5,304,767,883 26,449,920 1.440 2016-09-26
758 2016-09-27 18,378,000 -41,000 0.35 5,304,767,883 28,118,340 1.530 2016-09-23
759 2016-09-26 18,419,000 -33,000 0.35 5,304,767,883 29,286,210 1.590 2016-09-22
760 2016-09-23 18,452,000 -363,000 0.35 5,304,767,883 28,785,120 1.560 2016-09-21
761 2016-09-22 18,815,000 205,000 0.35 5,304,767,883 29,539,550 1.570 2016-09-20
762 2016-09-21 18,610,000 -98,000 0.35 5,304,767,883 29,403,800 1.580 2016-09-19
763 2016-09-20 18,708,000 -12,000 0.35 5,304,767,883 28,997,400 1.550 2016-09-15
764 2016-09-19 18,720,000 -250,000 0.35 5,304,767,883 27,331,200 1.460 2016-09-14
765 2016-09-15 18,970,000 155,000 0.36 5,304,767,883 26,937,400 1.420 2016-09-13
766 2016-09-14 18,815,000 215,000 0.35 5,304,767,883 26,717,300 1.420 2016-09-12
767 2016-09-13 18,600,000 -211,000 0.35 5,304,767,883 28,086,000 1.510 2016-09-09
768 2016-09-12 18,811,000 380,000 0.35 5,304,767,883 28,780,830 1.530 2016-09-08
769 2016-09-09 18,431,000 118,000 0.35 5,304,767,883 29,120,980 1.580 2016-09-07
770 2016-09-08 18,313,000 6,000 0.35 5,304,767,883 28,751,410 1.570 2016-09-06
771 2016-09-07 18,307,000 9,000 0.35 5,304,767,883 28,009,710 1.530 2016-09-05
772 2016-09-06 18,298,000 120,000 0.34 5,304,767,883 25,434,220 1.390 2016-09-02
773 2016-09-05 18,178,000 -109,000 0.34 5,304,767,883 25,994,540 1.430 2016-09-01
774 2016-09-01 18,287,000 72,000 0.34 5,304,767,883 22,310,140 1.220 2016-08-30
775 2016-08-31 18,215,000 52,000 0.34 5,304,767,883 22,768,750 1.250 2016-08-29
776 2016-08-30 18,163,000 970,000 0.34 5,304,767,883 23,430,270 1.290 2016-08-26
777 2016-08-29 17,193,000 540,000 0.32 5,304,767,883 21,491,250 1.250 2016-08-25
778 2016-08-26 16,653,000 40,000 0.31 5,304,767,883 19,983,600 1.200 2016-08-24
779 2016-08-25 16,613,000 388,000 0.31 5,304,767,883 20,101,730 1.210 2016-08-23
780 2016-08-24 16,225,000 615,000 0.31 5,304,767,883 20,768,000 1.280 2016-08-22
781 2016-08-23 15,610,000 1,052,000 0.29 5,304,767,883 21,073,500 1.350 2016-08-19
782 2016-08-22 14,558,000 1,084,000 0.27 5,304,767,883 18,925,400 1.300 2016-08-18
783 2016-08-19 13,474,000 344,000 0.25 5,304,767,883 17,516,200 1.300 2016-08-17
784 2016-08-18 13,130,000 -4,000 0.25 5,304,767,883 14,968,200 1.140 2016-08-16
785 2016-08-17 13,134,000 180,000 0.25 5,304,767,883 14,316,060 1.090 2016-08-15
786 2016-08-16 12,954,000 94,000 0.24 5,304,767,883 14,249,400 1.100 2016-08-12
787 2016-08-15 12,860,000 -30,000 0.24 5,304,767,883 14,146,000 1.100 2016-08-11
788 2016-08-12 12,890,000 98,000 0.24 5,304,767,883 14,050,100 1.090 2016-08-10
789 2016-08-11 12,792,000 85,000 0.24 5,304,767,883 14,199,120 1.110 2016-08-09
790 2016-08-09 12,707,000 604,000 0.24 5,304,767,883 12,834,070 1.010 2016-08-05
791 2016-08-08 12,103,000 30,000 0.23 5,304,767,883 12,224,030 1.010 2016-08-04
792 2016-08-05 12,073,000 200,000 0.23 5,304,767,883 12,193,730 1.010 2016-08-03
793 2016-08-03 11,873,000 30,000 0.22 5,304,767,883 12,110,460 1.020 2016-07-29
794 2016-07-28 11,843,000 -48,000 0.22 5,304,767,883 12,435,150 1.050 2016-07-26
795 2016-07-26 11,891,000 40,000 0.22 5,304,767,883 12,247,730 1.030 2016-07-22
796 2016-07-25 11,851,000 125,000 0.22 5,304,767,883 12,206,530 1.030 2016-07-21
797 2016-07-22 11,726,000 255,000 0.22 5,304,767,883 11,843,260 1.010 2016-07-20
798 2016-07-21 11,471,000 10,000 0.22 5,304,767,883 11,471,000 1.000 2016-07-19
799 2016-07-20 11,461,000 150,000 0.22 5,304,767,883 11,461,000 1.000 2016-07-18
800 2016-07-19 11,311,000 701,000 0.21 5,304,767,883 11,197,890 0.990 2016-07-15
801 2016-07-18 10,610,000 15,000 0.20 5,304,767,883 11,246,600 1.060 2016-07-14
802 2016-07-14 10,595,000 60,000 0.20 5,304,767,883 11,866,400 1.120 2016-07-12
803 2016-07-08 10,535,000 50,000 0.20 5,304,767,883 11,799,200 1.120 2016-07-06
804 2016-07-05 10,485,000 44,000 0.20 5,304,767,883 11,743,200 1.120 2016-06-30
805 2016-07-04 10,441,000 120,000 0.20 5,304,767,883 11,380,690 1.090 2016-06-29
806 2016-06-28 10,321,000 119,000 0.19 5,304,767,883 11,353,100 1.100 2016-06-24
807 2016-06-27 10,202,000 179,000 0.19 5,304,767,883 12,038,360 1.180 2016-06-23
808 2016-06-23 10,023,000 3,000 0.19 5,304,767,883 12,428,520 1.240 2016-06-21
809 2016-06-22 10,020,000 -80,000 0.19 5,304,767,883 12,424,800 1.240 2016-06-20
810 2016-06-21 10,100,000 -20,000 0.19 5,304,767,883 13,029,000 1.290 2016-06-17
811 2016-06-15 10,120,000 108,000 0.19 5,304,767,883 13,662,000 1.350 2016-06-13
812 2016-06-10 10,012,000 54,000 0.19 5,304,767,883 14,116,920 1.410 2016-06-07
813 2016-06-08 9,958,000 112,000 0.19 5,304,767,883 13,841,620 1.390 2016-06-06
814 2016-06-07 9,846,000 100,000 0.19 5,304,767,883 13,882,860 1.410 2016-06-03
815 2016-05-26 9,746,000 3,000 0.18 5,304,767,883 13,936,780 1.430 2016-05-24
816 2016-05-24 9,743,000 8,000 0.18 5,304,767,883 13,640,200 1.400 2016-05-20
817 2016-05-23 9,735,000 -47,000 0.18 5,304,767,883 13,336,950 1.370 2016-05-19
818 2016-05-19 9,782,000 -5,000 0.18 5,304,767,883 13,596,980 1.390 2016-05-17
819 2016-05-17 9,787,000 -11,000 0.18 5,304,767,883 13,897,540 1.420 2016-05-13
820 2016-05-13 9,798,000 40,000 0.18 5,304,767,883 14,109,120 1.440 2016-05-11
821 2016-05-11 9,758,000 -30,000 0.18 5,304,767,883 14,051,520 1.440 2016-05-09
822 2016-05-10 9,788,000 -70,000 0.18 5,304,767,883 14,192,600 1.450 2016-05-06
823 2016-05-09 9,858,000 -30,000 0.19 5,304,767,883 14,392,680 1.460 2016-05-05
824 2016-05-06 9,888,000 100,000 0.19 5,304,767,883 14,337,600 1.450 2016-05-04
825 2016-05-05 9,788,000 -39,000 0.18 5,304,767,883 14,290,480 1.460 2016-05-03
826 2016-05-04 9,827,000 50,000 0.19 5,304,767,883 14,052,610 1.430 2016-04-29
827 2016-05-03 9,777,000 50,000 0.18 5,304,767,883 14,469,960 1.480 2016-04-28
828 2016-04-29 9,727,000 49,000 0.18 5,304,767,883 14,882,310 1.530 2016-04-27
829 2016-04-22 9,678,000 102,000 0.18 5,304,767,883 15,388,020 1.590 2016-04-20
830 2016-04-20 9,576,000 72,000 0.18 5,304,767,883 15,321,600 1.600 2016-04-18
831 2016-04-19 9,504,000 30,000 0.18 5,304,767,883 15,301,440 1.610 2016-04-15
832 2016-04-18 9,474,000 -72,000 0.18 5,304,767,883 15,632,100 1.650 2016-04-14
833 2016-04-15 9,546,000 50,000 0.18 5,304,767,883 15,559,980 1.630 2016-04-13
834 2016-04-13 9,496,000 100,000 0.18 5,304,767,883 15,383,520 1.620 2016-04-11
835 2016-04-12 9,396,000 -1,000 0.18 5,304,767,883 15,221,520 1.620 2016-04-08
836 2016-04-11 9,397,000 -99,000 0.18 5,304,767,883 15,505,050 1.650 2016-04-07
837 2016-04-05 9,496,000 -140,000 0.18 5,304,767,883 16,143,200 1.700 2016-03-31
838 2016-03-18 9,636,000 -50,000 0.18 5,304,767,883 16,381,200 1.700 2016-03-16
839 2016-03-17 9,686,000 2,000 0.18 5,304,767,883 15,885,040 1.640 2016-03-15
840 2016-03-16 9,684,000 50,000 0.18 5,304,767,883 15,397,560 1.590 2016-03-14
841 2016-03-14 9,634,000 50,000 0.18 5,304,767,883 15,896,100 1.650 2016-03-10
842 2016-03-11 9,584,000 -2,000 0.18 5,304,767,883 15,717,760 1.640 2016-03-09
843 2016-03-09 9,586,000 50,000 0.18 5,304,767,883 16,200,340 1.690 2016-03-07
844 2016-03-07 9,536,000 -50,000 0.18 5,304,767,883 16,211,200 1.700 2016-03-03
845 2016-03-04 9,586,000 135,000 0.18 5,304,767,883 15,816,900 1.650 2016-03-02
846 2016-03-02 9,451,000 72,000 0.18 5,304,767,883 14,460,030 1.530 2016-02-29
847 2016-03-01 9,379,000 53,000 0.18 5,304,767,883 14,631,240 1.560 2016-02-26
848 2016-02-29 9,326,000 -109,000 0.18 5,304,767,883 14,362,040 1.540 2016-02-25
849 2016-02-25 9,435,000 57,000 0.18 5,304,767,883 15,096,000 1.600 2016-02-23
850 2016-02-24 9,378,000 -32,000 0.18 5,304,767,883 16,036,380 1.710 2016-02-22
851 2016-02-23 9,410,000 21,000 0.18 5,304,767,883 13,644,500 1.450 2016-02-19
852 2016-02-22 9,389,000 10,000 0.18 5,304,767,883 13,520,160 1.440 2016-02-18
853 2016-02-19 9,379,000 -54,000 0.18 5,304,767,883 12,849,230 1.370 2016-02-17
854 2016-02-18 9,433,000 56,000 0.18 5,304,767,883 12,828,880 1.360 2016-02-16
855 2016-02-17 9,377,000 4,000 0.18 5,304,767,883 12,565,180 1.340 2016-02-15
856 2016-02-15 9,373,000 110,000 0.18 5,304,767,883 11,903,710 1.270 2016-02-11
857 2016-02-12 9,263,000 19,000 0.17 5,304,767,883 12,968,200 1.400 2016-02-05
858 2016-02-11 9,244,000 54,000 0.17 5,304,767,883 12,941,600 1.400 2016-02-04
859 2016-02-05 9,190,000 17,000 0.17 5,304,767,883 12,866,000 1.400 2016-02-03
860 2016-02-03 9,173,000 -18,000 0.17 5,304,767,883 13,300,850 1.450 2016-02-01
861 2016-02-01 9,191,000 27,000 0.17 5,304,767,883 12,775,490 1.390 2016-01-28
862 2016-01-27 9,164,000 20,000 0.17 5,304,767,883 13,287,800 1.450 2016-01-25
863 2016-01-25 9,144,000 30,000 0.17 5,304,767,883 12,801,600 1.400 2016-01-21
864 2016-01-22 9,114,000 10,000 0.17 5,304,767,883 13,306,440 1.460 2016-01-20
865 2016-01-20 9,104,000 1,000 0.17 5,304,767,883 13,656,000 1.500 2016-01-18
866 2016-01-19 9,103,000 32,000 0.17 5,304,767,883 13,654,500 1.500 2016-01-15
867 2016-01-15 9,071,000 87,000 0.17 5,304,767,883 14,422,890 1.590 2016-01-13
868 2016-01-14 8,984,000 64,000 0.17 5,304,767,883 14,554,080 1.620 2016-01-12
869 2016-01-13 8,920,000 75,000 0.17 5,304,767,883 15,164,000 1.700 2016-01-11
870 2016-01-11 8,845,000 -8,000 0.17 5,304,767,883 16,009,450 1.810 2016-01-07
871 2016-01-08 8,853,000 9,000 0.17 5,304,767,883 16,732,170 1.890 2016-01-06
872 2016-01-07 8,844,000 1,000 0.17 5,304,767,883 16,980,480 1.920 2016-01-05
873 2016-01-06 8,843,000 21,000 0.17 5,304,767,883 17,066,990 1.930 2016-01-04
874 2016-01-05 8,822,000 -100,000 0.17 5,304,767,883 17,555,780 1.990 2015-12-30
875 2016-01-04 8,922,000 -30,000 0.17 5,304,767,883 17,665,560 1.980 2015-12-29
876 2015-12-29 8,952,000 178,000 0.17 5,304,767,883 17,187,840 1.920 2015-12-23
877 2015-12-28 8,774,000 10,000 0.17 5,304,767,883 17,284,780 1.970 2015-12-22
878 2015-12-23 8,764,000 50,000 0.17 5,304,767,883 17,528,000 2.000 2015-12-21
879 2015-12-22 8,714,000 10,000 0.16 5,304,767,883 17,515,140 2.010 2015-12-18
880 2015-12-17 8,704,000 -32,000 0.16 5,304,767,883 17,582,080 2.020 2015-12-15
881 2015-12-16 8,736,000 28,000 0.16 5,304,767,883 17,472,000 2.000 2015-12-14
882 2015-12-15 8,708,000 57,000 0.16 5,304,767,883 17,590,160 2.020 2015-12-11
883 2015-12-14 8,651,000 103,000 0.16 5,304,767,883 18,426,630 2.130 2015-12-10
884 2015-12-11 8,548,000 20,000 0.16 5,304,767,883 18,207,240 2.130 2015-12-09
885 2015-12-10 8,528,000 8,000 0.16 5,304,767,883 18,591,040 2.180 2015-12-08
886 2015-12-09 8,520,000 -30,000 0.16 5,304,767,883 18,829,200 2.210 2015-12-07
887 2015-12-02 8,550,000 30,000 0.16 5,304,767,883 18,382,500 2.150 2015-11-30
888 2015-12-01 8,520,000 -42,000 0.16 5,304,767,883 18,488,400 2.170 2015-11-27
889 2015-11-30 8,562,000 42,000 0.16 5,304,767,883 18,665,160 2.180 2015-11-26
890 2015-11-26 8,520,000 -50,000 0.16 5,304,767,883 18,744,000 2.200 2015-11-24
891 2015-11-24 8,570,000 -127,000 0.16 5,304,767,883 18,768,300 2.190 2015-11-20
892 2015-11-23 8,697,000 -73,000 0.16 5,304,767,883 18,959,460 2.180 2015-11-19
893 2015-11-18 8,770,000 42,000 0.17 5,304,767,883 18,153,900 2.070 2015-11-16
894 2015-11-17 8,728,000 20,000 0.16 5,304,767,883 18,328,800 2.100 2015-11-13
895 2015-11-16 8,708,000 30,000 0.16 5,304,767,883 18,635,120 2.140 2015-11-12
896 2015-11-13 8,678,000 120,000 0.16 5,304,767,883 18,223,800 2.100 2015-11-11
897 2015-11-12 8,558,000 28,000 0.16 5,304,767,883 18,228,540 2.130 2015-11-10
898 2015-11-11 8,530,000 37,000 0.16 5,304,767,883 18,510,100 2.170 2015-11-09
899 2015-11-10 8,493,000 40,000 0.16 5,304,767,883 18,514,740 2.180 2015-11-06
900 2015-11-09 8,453,000 80,000 0.16 5,304,767,883 18,343,010 2.170 2015-11-05
901 2015-11-05 8,373,000 28,000 0.16 5,304,767,883 18,169,410 2.170 2015-11-03
902 2015-11-04 8,345,000 -34,000 0.16 5,304,767,883 18,275,550 2.190 2015-11-02
903 2015-11-03 8,379,000 43,000 0.16 5,304,767,883 19,606,860 2.340 2015-10-30
904 2015-10-27 8,336,000 39,000 0.16 5,304,767,883 20,423,200 2.450 2015-10-23
905 2015-10-22 8,297,000 -2,000 0.16 5,304,767,883 20,991,410 2.530 2015-10-19
906 2015-10-20 8,299,000 -30,000 0.16 5,304,767,883 21,328,430 2.570 2015-10-16
907 2015-10-19 8,329,000 -26,000 0.16 5,304,767,883 21,155,660 2.540 2015-10-15
908 2015-10-15 8,355,000 -5,000 0.16 5,304,767,883 20,803,950 2.490 2015-10-13
909 2015-10-12 8,360,000 18,000 0.16 5,304,767,883 20,649,200 2.470 2015-10-08
910 2015-10-09 8,342,000 -48,000 0.16 5,304,767,883 20,855,000 2.500 2015-10-07
911 2015-10-05 8,390,000 -1,000 0.16 5,304,767,883 19,800,400 2.360 2015-09-30
912 2015-09-30 8,391,000 -103,000 0.16 5,304,767,883 20,054,490 2.390 2015-09-25
913 2015-09-24 8,494,000 30,000 0.16 5,304,767,883 19,366,320 2.280 2015-09-22
914 2015-09-22 8,464,000 41,000 0.16 5,304,767,883 18,959,360 2.240 2015-09-18
915 2015-09-21 8,423,000 -44,000 0.16 5,304,767,883 18,109,450 2.150 2015-09-17
916 2015-09-15 8,467,000 40,000 0.16 5,304,767,883 18,034,710 2.130 2015-09-11
917 2015-09-02 8,427,000 -5,000 0.16 5,304,767,883 17,022,540 2.020 2015-08-31
918 2015-09-01 8,432,000 -50,000 0.16 5,304,767,883 17,538,560 2.080 2015-08-28
919 2015-08-31 8,482,000 109,000 0.16 5,304,767,883 18,575,580 2.190 2015-08-27
920 2015-08-28 8,373,000 5,000 0.16 5,304,767,883 18,001,950 2.150 2015-08-26
921 2015-08-27 8,368,000 12,000 0.16 5,304,767,883 17,238,080 2.060 2015-08-25
922 2015-08-26 8,356,000 -142,000 0.16 5,304,767,883 16,628,440 1.990 2015-08-24
923 2015-08-25 8,498,000 -52,000 0.16 5,304,767,883 17,845,800 2.100 2015-08-21
924 2015-08-24 8,550,000 -181,000 0.16 5,304,767,883 18,810,000 2.200 2015-08-20
925 2015-08-21 8,731,000 -25,000 0.16 5,304,767,883 19,993,990 2.290 2015-08-19
926 2015-08-19 8,756,000 110,000 0.17 5,304,767,883 21,014,400 2.400 2015-08-17
927 2015-08-14 8,646,000 110,000 0.16 5,304,767,883 20,836,860 2.410 2015-08-12
928 2015-08-13 8,536,000 49,000 0.16 5,304,767,883 20,998,560 2.460 2015-08-11
929 2015-08-12 8,487,000 270,000 0.16 5,304,767,883 20,962,890 2.470 2015-08-10
930 2015-08-11 8,217,000 18,000 0.15 5,304,767,883 19,720,800 2.400 2015-08-07
931 2015-08-10 8,199,000 21,000 0.15 5,304,767,883 19,841,580 2.420 2015-08-06
932 2015-08-06 8,178,000 14,000 0.15 5,304,767,883 19,708,980 2.410 2015-08-04
933 2015-08-05 8,164,000 -40,000 0.15 5,304,767,883 19,920,160 2.440 2015-08-03
934 2015-08-04 8,204,000 -40,000 0.15 5,304,767,883 20,592,040 2.510 2015-07-31
935 2015-08-03 8,244,000 -10,000 0.16 5,304,767,883 20,032,920 2.430 2015-07-30
936 2015-07-31 8,254,000 50,000 0.16 5,304,767,883 19,974,680 2.420 2015-07-29
937 2015-07-29 8,204,000 -60,000 0.15 5,304,767,883 19,361,440 2.360 2015-07-27
938 2015-07-28 8,264,000 40,000 0.16 5,304,767,883 20,990,560 2.540 2015-07-24
939 2015-07-27 8,224,000 20,000 0.16 5,304,767,883 20,806,720 2.530 2015-07-23
940 2015-07-24 8,204,000 -40,000 0.15 5,304,767,883 20,263,880 2.470 2015-07-22
941 2015-07-23 8,244,000 320,000 0.16 5,304,767,883 21,022,200 2.550 2015-07-21
942 2015-07-22 7,924,000 -20,000 0.15 5,304,767,883 20,840,120 2.630 2015-07-20
943 2015-07-21 7,944,000 58,000 0.15 5,304,767,883 20,574,960 2.590 2015-07-17
944 2015-07-20 7,886,000 150,000 0.15 5,304,767,883 20,188,160 2.560 2015-07-16
945 2015-07-17 7,736,000 128,000 0.16 4,827,338,751 19,649,440 2.540 2015-07-15
946 2015-07-16 7,608,000 -40,000 0.16 4,827,338,751 20,161,200 2.650 2015-07-14
947 2015-07-15 7,648,000 -40,000 0.16 4,827,338,751 19,272,960 2.520 2015-07-13
948 2015-07-14 7,688,000 -4,000 0.16 4,827,338,751 19,373,760 2.520 2015-07-10
949 2015-07-13 7,692,000 -21,000 0.16 4,827,338,751 18,306,960 2.380 2015-07-09
950 2015-07-10 7,713,000 72,000 0.16 4,827,338,751 16,968,600 2.200 2015-07-08
951 2015-07-09 7,641,000 -35,000 0.16 4,827,338,751 17,956,350 2.350 2015-07-07
952 2015-07-08 7,676,000 -4,000 0.16 4,827,338,751 19,036,480 2.480 2015-07-06
953 2015-07-07 7,680,000 -450,000 0.16 4,827,338,751 19,814,400 2.580 2015-07-03
954 2015-07-03 8,130,000 1,000 0.17 4,827,338,751 22,682,700 2.790 2015-06-30
955 2015-07-02 8,129,000 20,000 0.17 4,827,338,751 22,029,590 2.710 2015-06-29
956 2015-06-30 8,109,000 30,000 0.17 4,827,338,751 22,461,930 2.770 2015-06-26
957 2015-06-26 8,079,000 49,000 0.17 4,827,338,751 22,701,990 2.810 2015-06-24
958 2015-06-25 8,030,000 -31,000 0.17 4,827,338,751 22,805,200 2.840 2015-06-23
959 2015-06-24 8,061,000 4,000 0.17 4,827,338,751 22,812,630 2.830 2015-06-22
960 2015-06-23 8,057,000 202,000 0.17 4,827,338,751 22,559,600 2.800 2015-06-19
961 2015-06-19 7,855,000 50,000 0.16 4,827,338,751 21,365,600 2.720 2015-06-17
962 2015-06-18 7,805,000 60,000 0.16 4,827,338,751 21,541,800 2.760 2015-06-16
963 2015-06-17 7,745,000 75,000 0.16 4,827,338,751 21,840,900 2.820 2015-06-15
964 2015-06-16 7,670,000 203,000 0.16 4,827,338,751 22,166,300 2.890 2015-06-12
965 2015-06-12 7,467,000 -59,000 0.15 4,827,338,751 21,355,620 2.860 2015-06-10
966 2015-06-11 7,526,000 78,000 0.16 4,827,338,751 21,072,800 2.800 2015-06-09
967 2015-06-10 7,448,000 3,000 0.15 4,827,338,751 21,748,160 2.920 2015-06-08
968 2015-06-09 7,445,000 318,000 0.15 4,827,338,751 22,111,650 2.970 2015-06-05
969 2015-06-08 7,127,000 -39,000 0.15 4,827,338,751 22,022,430 3.090 2015-06-04
970 2015-06-04 7,166,000 -162,000 0.15 4,827,338,751 22,357,920 3.120 2015-06-02
971 2015-06-03 7,328,000 -1,039,000 0.15 4,827,338,751 22,643,520 3.090 2015-06-01
972 2015-06-02 8,367,000 30,000 0.17 4,827,338,751 25,937,700 3.100 2015-05-29
973 2015-06-01 8,337,000 -48,000 0.17 4,827,338,751 26,511,660 3.180 2015-05-28
974 2015-05-29 8,385,000 -94,000 0.17 4,827,338,751 27,167,400 3.240 2015-05-27
975 2015-05-28 8,479,000 -970,000 0.18 4,827,338,751 27,132,800 3.200 2015-05-26
976 2015-05-27 9,449,000 600,000 0.20 4,827,338,751 29,575,370 3.130 2015-05-22
977 2015-05-22 8,849,000 120,000 0.18 4,827,338,751 27,962,840 3.160 2015-05-20
978 2015-05-21 8,729,000 135,000 0.18 4,827,338,751 27,932,800 3.200 2015-05-19
979 2015-05-20 8,594,000 136,000 0.18 4,827,338,751 27,586,740 3.210 2015-05-18
980 2015-05-19 8,458,000 -1,000 0.18 4,827,338,751 26,811,860 3.170 2015-05-15
981 2015-05-18 8,459,000 -10,000 0.18 4,827,338,751 26,561,260 3.140 2015-05-14
982 2015-05-15 8,469,000 -36,000 0.18 4,827,338,751 27,100,800 3.200 2015-05-13
983 2015-05-14 8,505,000 -5,000 0.18 4,827,338,751 26,790,750 3.150 2015-05-12
984 2015-05-13 8,510,000 -48,000 0.18 4,827,338,751 26,806,500 3.150 2015-05-11
985 2015-05-12 8,558,000 -93,000 0.18 4,827,338,751 26,273,060 3.070 2015-05-08
986 2015-05-11 8,651,000 83,000 0.18 4,827,338,751 26,645,080 3.080 2015-05-07
987 2015-05-08 8,568,000 -30,000 0.18 4,827,338,751 27,331,920 3.190 2015-05-06
988 2015-05-07 8,598,000 -68,000 0.18 4,827,338,751 26,911,740 3.130 2015-05-05
989 2015-05-06 8,666,000 -104,000 0.18 4,827,338,751 27,817,860 3.210 2015-05-04
990 2015-05-05 8,770,000 -49,000 0.18 4,827,338,751 27,713,200 3.160 2015-04-30
991 2015-05-04 8,819,000 -5,000 0.18 4,827,338,751 27,691,660 3.140 2015-04-29
992 2015-04-29 8,824,000 -503,000 0.18 4,827,338,751 28,148,560 3.190 2015-04-27
993 2015-04-28 9,327,000 239,000 0.19 4,827,338,751 30,032,940 3.220 2015-04-24
994 2015-04-27 9,088,000 -102,000 0.19 4,827,338,751 29,354,240 3.230 2015-04-23
995 2015-04-24 9,190,000 12,000 0.19 4,827,338,751 29,132,300 3.170 2015-04-22
996 2015-04-23 9,178,000 -116,000 0.19 4,827,338,751 28,727,140 3.130 2015-04-21
997 2015-04-22 9,294,000 -749,000 0.19 4,827,338,751 29,090,220 3.130 2015-04-20
998 2015-04-21 10,043,000 239,000 0.21 4,827,338,751 30,028,570 2.990 2015-04-17
999 2015-04-20 9,804,000 -62,000 0.20 4,827,338,751 30,882,600 3.150 2015-04-16
1000 2015-04-17 9,866,000 -3,000 0.20 4,827,338,751 29,499,340 2.990 2015-04-15
1001 2015-04-16 9,869,000 -382,000 0.20 4,827,338,751 30,593,900 3.100 2015-04-14
1002 2015-04-15 10,251,000 -619,000 0.21 4,827,338,751 33,623,280 3.280 2015-04-13
1003 2015-04-14 10,870,000 -887,000 0.23 4,827,338,751 35,218,800 3.240 2015-04-10
1004 2015-04-13 11,757,000 -791,000 0.24 4,827,338,751 38,562,960 3.280 2015-04-09
1005 2015-04-10 12,548,000 -2,885,000 0.26 4,827,338,751 39,275,240 3.130 2015-04-08
1006 2015-04-09 15,433,000 50,000 0.32 4,827,338,751 43,984,050 2.850 2015-04-02
1007 2015-04-08 15,383,000 252,000 0.32 4,827,338,751 39,995,800 2.600 2015-04-01
1008 2015-04-02 15,131,000 -46,000 0.31 4,827,338,751 39,037,980 2.580 2015-03-31
1009 2015-04-01 15,177,000 -60,000 0.31 4,827,338,751 40,219,050 2.650 2015-03-30
1010 2015-03-31 15,237,000 655,000 0.32 4,827,338,751 39,463,830 2.590 2015-03-27
1011 2015-03-30 14,582,000 104,000 0.30 4,827,338,751 36,455,000 2.500 2015-03-26
1012 2015-03-27 14,478,000 485,000 0.30 4,827,338,751 36,918,900 2.550 2015-03-25
1013 2015-03-26 13,993,000 1,765,000 0.29 4,827,338,751 34,422,780 2.460 2015-03-24
1014 2015-03-25 12,228,000 583,000 0.25 4,827,338,751 32,404,200 2.650 2015-03-23
1015 2015-03-24 11,645,000 -47,000 0.24 4,827,338,751 31,208,600 2.680 2015-03-20
1016 2015-03-23 11,692,000 109,000 0.24 4,827,338,751 30,633,040 2.620 2015-03-19
1017 2015-03-20 11,583,000 126,000 0.24 4,827,338,751 29,768,310 2.570 2015-03-18
1018 2015-03-19 11,457,000 73,000 0.24 4,827,338,751 30,475,620 2.660 2015-03-17
1019 2015-03-18 11,384,000 12,000 0.24 4,827,338,751 29,712,240 2.610 2015-03-16
1020 2015-03-17 11,372,000 -290,000 0.24 4,827,338,751 29,567,200 2.600 2015-03-13
1021 2015-03-16 11,662,000 -29,000 0.24 4,827,338,751 30,787,680 2.640 2015-03-12
1022 2015-03-13 11,691,000 220,000 0.24 4,827,338,751 30,981,150 2.650 2015-03-11
1023 2015-03-12 11,471,000 50,000 0.24 4,827,338,751 30,856,990 2.690 2015-03-10
1024 2015-03-09 11,421,000 -34,000 0.24 4,827,338,751 29,694,600 2.600 2015-03-05
1025 2015-03-06 11,455,000 -41,000 0.24 4,827,338,751 30,928,500 2.700 2015-03-04
1026 2015-03-05 11,496,000 71,000 0.24 4,827,338,751 30,809,280 2.680 2015-03-03
1027 2015-03-04 11,425,000 204,000 0.24 4,827,338,751 30,276,250 2.650 2015-03-02
1028 2015-03-02 11,221,000 52,000 0.23 4,827,338,751 31,306,590 2.790 2015-02-26
1029 2015-02-27 11,169,000 81,000 0.23 4,827,338,751 31,273,200 2.800 2015-02-25
1030 2015-02-26 11,088,000 855,000 0.23 4,827,338,751 31,379,040 2.830 2015-02-24
1031 2015-02-25 10,233,000 -11,000 0.21 4,827,338,751 30,085,020 2.940 2015-02-23
1032 2015-02-24 10,244,000 -1,544,000 0.21 4,827,338,751 30,834,440 3.010 2015-02-17
1033 2015-02-23 11,788,000 -221,000 0.24 4,827,338,751 35,128,240 2.980 2015-02-16
1034 2015-02-17 12,009,000 -265,000 0.25 4,827,338,751 35,306,460 2.940 2015-02-13
1035 2015-02-16 12,274,000 -881,000 0.25 4,827,338,751 35,962,820 2.930 2015-02-12
1036 2015-02-13 13,155,000 -1,021,000 0.27 4,827,338,751 38,807,250 2.950 2015-02-11
1037 2015-02-12 14,176,000 -40,000 0.29 4,827,338,751 41,677,440 2.940 2015-02-10
1038 2015-02-11 14,216,000 -42,000 0.29 4,827,338,751 39,094,000 2.750 2015-02-09
1039 2015-02-10 14,258,000 -32,000 0.30 4,827,338,751 39,922,400 2.800 2015-02-06
1040 2015-02-09 14,290,000 -305,000 0.30 4,827,338,751 39,154,600 2.740 2015-02-05
1041 2015-02-06 14,595,000 -199,000 0.30 4,827,338,751 41,887,650 2.870 2015-02-04
1042 2015-02-05 14,794,000 -15,000 0.31 4,827,338,751 37,280,880 2.520 2015-02-03
1043 2015-02-03 14,809,000 240,000 0.31 4,827,338,751 37,170,590 2.510 2015-01-30
1044 2015-02-02 14,569,000 500,000 0.30 4,827,338,751 36,131,120 2.480 2015-01-29
1045 2015-01-30 14,069,000 525,000 0.29 4,827,338,751 35,313,190 2.510 2015-01-28
1046 2015-01-29 13,544,000 -73,000 0.28 4,827,338,751 33,995,440 2.510 2015-01-27
1047 2015-01-28 13,617,000 156,000 0.28 4,827,338,751 34,587,180 2.540 2015-01-26
1048 2015-01-27 13,461,000 -37,000 0.28 4,827,338,751 33,517,890 2.490 2015-01-23
1049 2015-01-23 13,498,000 163,000 0.28 4,827,338,751 32,665,160 2.420 2015-01-21
1050 2015-01-22 13,335,000 67,000 0.28 4,827,338,751 31,870,650 2.390 2015-01-20
1051 2015-01-21 13,268,000 145,000 0.27 4,827,338,751 31,710,520 2.390 2015-01-19
1052 2015-01-20 13,123,000 87,000 0.27 4,827,338,751 31,626,430 2.410 2015-01-16
1053 2015-01-19 13,036,000 62,000 0.27 4,827,338,751 32,198,920 2.470 2015-01-15
1054 2015-01-16 12,974,000 -155,000 0.27 4,827,338,751 32,953,960 2.540 2015-01-14
1055 2015-01-15 13,129,000 -45,000 0.27 4,827,338,751 33,216,370 2.530 2015-01-13
1056 2015-01-14 13,174,000 -205,000 0.27 4,827,338,751 33,857,180 2.570 2015-01-12
1057 2015-01-13 13,379,000 -42,000 0.28 4,827,338,751 33,313,710 2.490 2015-01-09
1058 2015-01-12 13,421,000 2,000 0.28 4,827,338,751 32,210,400 2.400 2015-01-08
1059 2015-01-09 13,419,000 -158,000 0.28 4,827,338,751 32,339,790 2.410 2015-01-07
1060 2015-01-08 13,577,000 233,000 0.28 4,827,338,751 32,584,800 2.400 2015-01-06
1061 2015-01-07 13,344,000 21,000 0.28 4,827,338,751 30,424,320 2.280 2015-01-05
1062 2015-01-06 13,323,000 -124,000 0.28 4,827,338,751 29,843,520 2.240 2015-01-02
1063 2015-01-05 13,447,000 437,000 0.28 4,827,338,751 27,969,760 2.080 2014-12-30
1064 2015-01-02 13,010,000 221,000 0.27 4,827,338,751 26,930,700 2.070 2014-12-29
1065 2014-12-30 12,789,000 175,000 0.26 4,827,338,751 25,705,890 2.010 2014-12-23
1066 2014-12-29 12,614,000 55,000 0.26 4,827,338,751 26,489,400 2.100 2014-12-22
1067 2014-12-23 12,559,000 -174,000 0.26 4,827,338,751 25,871,540 2.060 2014-12-19
1068 2014-12-22 12,733,000 69,000 0.26 4,827,338,751 26,739,300 2.100 2014-12-18
1069 2014-12-19 12,664,000 -38,000 0.26 4,827,338,751 25,707,920 2.030 2014-12-17
1070 2014-12-18 12,702,000 79,000 0.26 4,827,338,751 28,071,420 2.210 2014-12-16
1071 2014-12-17 12,623,000 -124,000 0.26 4,827,338,751 30,295,200 2.400 2014-12-15
1072 2014-12-16 12,747,000 224,000 0.26 4,827,338,751 29,827,980 2.340 2014-12-12
1073 2014-12-15 12,523,000 437,000 0.26 4,827,338,751 29,679,510 2.370 2014-12-11
1074 2014-12-12 12,086,000 -326,000 0.25 4,827,338,751 26,710,060 2.210 2014-12-10
1075 2014-12-11 12,412,000 -557,000 0.26 4,827,338,751 25,072,240 2.020 2014-12-09
1076 2014-12-10 12,969,000 -1,239,000 0.27 4,827,338,751 26,716,140 2.060 2014-12-08
1077 2014-12-09 14,208,000 146,000 0.29 4,827,338,751 29,552,640 2.080 2014-12-05
1078 2014-12-08 14,062,000 -81,000 0.29 4,827,338,751 31,639,500 2.250 2014-12-04
1079 2014-12-05 14,143,000 91,000 0.29 4,827,338,751 33,094,620 2.340 2014-12-03
1080 2014-12-04 14,052,000 539,000 0.29 4,827,338,751 33,162,720 2.360 2014-12-02
1081 2014-12-03 13,513,000 -501,000 0.28 4,827,338,751 31,890,680 2.360 2014-12-01
1082 2014-12-02 14,014,000 -65,000 0.29 4,827,338,751 35,035,000 2.500 2014-11-28
1083 2014-12-01 14,079,000 -161,000 0.29 4,827,338,751 36,042,240 2.560 2014-11-27
1084 2014-11-28 14,240,000 260,000 0.29 4,827,338,751 36,596,800 2.570 2014-11-26
1085 2014-11-27 13,980,000 183,000 0.29 4,827,338,751 35,788,800 2.560 2014-11-25
1086 2014-11-26 13,797,000 -571,000 0.29 4,827,338,751 34,906,410 2.530 2014-11-24
1087 2014-11-25 14,368,000 359,000 0.30 4,827,338,751 35,920,000 2.500 2014-11-21
1088 2014-11-24 14,009,000 309,000 0.29 4,827,338,751 38,664,840 2.760 2014-11-20
1089 2014-11-21 13,700,000 119,000 0.28 4,827,338,751 39,045,000 2.850 2014-11-19
1090 2014-11-20 13,581,000 280,000 0.28 4,827,338,751 38,434,230 2.830 2014-11-18
1091 2014-11-19 13,301,000 47,000 0.28 4,827,338,751 39,104,940 2.940 2014-11-17
1092 2014-11-18 13,254,000 882,000 0.27 4,827,338,751 39,364,380 2.970 2014-11-14
1093 2014-11-17 12,372,000 512,000 0.26 4,827,338,751 35,507,640 2.870 2014-11-13
1094 2014-11-14 11,860,000 469,000 0.25 4,827,338,751 33,208,000 2.800 2014-11-12
1095 2014-11-13 11,391,000 -202,000 0.24 4,827,338,751 34,856,460 3.060 2014-11-11
1096 2014-11-12 11,593,000 1,086,000 0.24 4,827,338,751 34,779,000 3.000 2014-11-10
1097 2014-11-11 10,507,000 14,000 0.22 4,827,338,751 32,256,490 3.070 2014-11-07
1098 2014-11-07 10,493,000 60,000 0.22 4,827,338,751 33,892,390 3.230 2014-11-05
1099 2014-11-06 10,433,000 10,000 0.22 4,827,338,751 34,324,570 3.290 2014-11-04
1100 2014-11-05 10,423,000 -34,000 0.22 4,827,338,751 35,750,890 3.430 2014-11-03
1101 2014-11-04 10,457,000 -33,000 0.22 4,827,338,751 35,762,940 3.420 2014-10-31
1102 2014-11-03 10,490,000 -207,000 0.22 4,827,338,751 35,246,400 3.360 2014-10-30
1103 2014-10-31 10,697,000 65,000 0.22 4,827,338,751 36,155,860 3.380 2014-10-29
1104 2014-10-30 10,632,000 -4,000 0.22 4,827,338,751 34,872,960 3.280 2014-10-28
1105 2014-10-29 10,636,000 -82,000 0.22 4,827,338,751 34,247,920 3.220 2014-10-27
1106 2014-10-28 10,718,000 131,000 0.22 4,827,338,751 34,619,140 3.230 2014-10-24
1107 2014-10-27 10,587,000 625,000 0.22 4,827,338,751 33,560,790 3.170 2014-10-23
1108 2014-10-24 9,962,000 136,000 0.21 4,827,338,751 31,679,160 3.180 2014-10-22
1109 2014-10-23 9,826,000 29,000 0.20 4,827,338,751 30,460,600 3.100 2014-10-21
1110 2014-10-22 9,797,000 96,000 0.20 4,827,338,751 30,370,700 3.100 2014-10-20
1111 2014-10-21 9,701,000 24,000 0.20 4,827,338,751 30,267,120 3.120 2014-10-17
1112 2014-10-20 9,677,000 38,000 0.20 4,827,338,751 30,289,010 3.130 2014-10-16
1113 2014-10-17 9,639,000 85,000 0.20 4,827,338,751 31,326,750 3.250 2014-10-15
1114 2014-10-16 9,554,000 50,000 0.20 4,827,338,751 30,477,260 3.190 2014-10-14
1115 2014-10-15 9,504,000 -152,000 0.20 4,827,338,751 30,412,800 3.200 2014-10-13
1116 2014-10-14 9,656,000 26,000 0.20 4,827,338,751 32,444,160 3.360 2014-10-10
1117 2014-10-13 9,630,000 383,000 0.20 4,827,338,751 32,356,800 3.360 2014-10-09
1118 2014-10-09 9,247,000 -70,000 0.19 4,827,338,751 32,179,560 3.480 2014-10-07
1119 2014-10-08 9,317,000 -110,000 0.19 4,827,338,751 31,770,970 3.410 2014-10-06
1120 2014-10-07 9,427,000 25,000 0.20 4,827,338,751 31,580,450 3.350 2014-10-03
1121 2014-10-06 9,402,000 212,000 0.19 4,827,338,751 33,847,200 3.600 2014-09-30
1122 2014-10-03 9,190,000 448,000 0.19 4,827,338,751 33,727,300 3.670 2014-09-29
1123 2014-09-30 8,742,000 -134,000 0.18 4,827,338,751 33,569,280 3.840 2014-09-26
1124 2014-09-29 8,876,000 194,000 0.18 4,827,338,751 34,350,120 3.870 2014-09-25
1125 2014-09-26 8,682,000 -38,000 0.18 4,827,338,751 34,380,720 3.960 2014-09-24
1126 2014-09-25 8,720,000 109,000 0.18 4,827,338,751 34,095,200 3.910 2014-09-23
1127 2014-09-24 8,611,000 62,000 0.18 4,827,338,751 33,410,680 3.880 2014-09-22
1128 2014-09-23 8,549,000 -116,000 0.18 4,827,338,751 33,854,040 3.960 2014-09-19
1129 2014-09-22 8,665,000 -103,000 0.18 4,827,338,751 35,179,900 4.060 2014-09-18
1130 2014-09-19 8,768,000 -97,000 0.18 4,827,338,751 36,650,240 4.180 2014-09-17
1131 2014-09-18 8,865,000 -104,000 0.18 4,827,338,751 36,523,800 4.120 2014-09-16
1132 2014-09-17 8,969,000 3,000 0.19 4,827,338,751 36,862,590 4.110 2014-09-15
1133 2014-09-16 8,966,000 3,000 0.19 4,827,338,751 35,864,000 4.000 2014-09-12
1134 2014-09-15 8,963,000 70,000 0.19 4,827,338,751 35,045,330 3.910 2014-09-11
1135 2014-09-12 8,893,000 -332,000 0.18 4,827,338,751 34,771,630 3.910 2014-09-10
1136 2014-09-10 9,225,000 -277,000 0.19 4,827,338,751 36,438,750 3.950 2014-09-05
1137 2014-09-08 9,502,000 68,000 0.20 4,827,338,751 36,392,660 3.830 2014-09-04
1138 2014-09-05 9,434,000 7,000 0.20 4,827,338,751 34,905,800 3.700 2014-09-03
1139 2014-09-04 9,427,000 -31,000 0.20 4,827,338,751 35,256,980 3.740 2014-09-02
1140 2014-09-03 9,458,000 -71,000 0.20 4,827,338,751 36,413,300 3.850 2014-09-01
1141 2014-09-02 9,529,000 118,000 0.20 4,827,338,751 36,210,200 3.800 2014-08-29
1142 2014-09-01 9,411,000 -21,000 0.19 4,827,338,751 35,667,690 3.790 2014-08-28
1143 2014-08-29 9,432,000 -638,000 0.20 4,827,338,751 36,501,840 3.870 2014-08-27
1144 2014-08-28 10,070,000 -77,000 0.21 4,827,338,751 36,554,100 3.630 2014-08-26
1145 2014-08-27 10,147,000 84,000 0.21 4,827,338,751 35,210,090 3.470 2014-08-25
1146 2014-08-26 10,063,000 209,000 0.21 4,827,338,751 35,421,760 3.520 2014-08-22
1147 2014-08-22 9,854,000 -41,000 0.20 4,827,338,751 34,981,700 3.550 2014-08-20
1148 2014-08-21 9,895,000 55,000 0.20 4,827,338,751 35,226,200 3.560 2014-08-19
1149 2014-08-20 9,840,000 25,000 0.20 4,827,338,751 35,620,800 3.620 2014-08-18
1150 2014-08-19 9,815,000 -62,000 0.20 4,827,338,751 35,922,900 3.660 2014-08-15
1151 2014-08-18 9,877,000 3,000 0.20 4,827,338,751 36,149,820 3.660 2014-08-14
1152 2014-08-15 9,874,000 -11,000 0.20 4,827,338,751 35,941,360 3.640 2014-08-13
1153 2014-08-14 9,885,000 111,000 0.20 4,827,338,751 35,190,600 3.560 2014-08-12
1154 2014-08-13 9,774,000 34,000 0.20 4,827,338,751 35,675,100 3.650 2014-08-11
1155 2014-08-11 9,740,000 -4,000 0.20 4,827,338,751 34,771,800 3.570 2014-08-07
1156 2014-08-06 9,744,000 118,000 0.20 4,827,338,751 34,883,520 3.580 2014-08-04
1157 2014-08-05 9,626,000 21,000 0.20 4,827,338,751 35,616,200 3.700 2014-08-01
1158 2014-08-04 9,605,000 -102,000 0.20 4,827,338,751 34,770,100 3.620 2014-07-31
1159 2014-08-01 9,707,000 25,000 0.20 4,827,338,751 35,624,690 3.670 2014-07-30
1160 2014-07-31 9,682,000 3,000 0.20 4,827,338,751 35,726,580 3.690 2014-07-29
1161 2014-07-30 9,679,000 107,000 0.20 4,827,338,751 35,618,720 3.680 2014-07-28
1162 2014-07-29 9,572,000 -26,000 0.20 4,827,338,751 36,182,160 3.780 2014-07-25
1163 2014-07-28 9,598,000 -20,000 0.20 4,827,338,751 36,280,440 3.780 2014-07-24
1164 2014-07-25 9,618,000 -182,000 0.20 4,827,338,751 35,682,780 3.710 2014-07-23
1165 2014-07-24 9,800,000 -480,000 0.20 4,827,338,751 35,868,000 3.660 2014-07-22
1166 2014-07-23 10,280,000 -8,000 0.21 4,827,338,751 38,755,600 3.770 2014-07-21
1167 2014-07-22 10,288,000 -139,000 0.21 4,827,338,751 39,094,400 3.800 2014-07-18
1168 2014-07-21 10,427,000 -128,000 0.22 4,827,338,751 39,622,600 3.800 2014-07-17
1169 2014-07-18 10,555,000 -329,000 0.22 4,827,338,751 40,109,000 3.800 2014-07-16
1170 2014-07-17 10,884,000 -431,000 0.23 4,827,338,751 41,250,360 3.790 2014-07-15
1171 2014-07-16 11,315,000 167,000 0.23 4,827,338,751 40,734,000 3.600 2014-07-14
1172 2014-07-15 11,148,000 -40,000 0.23 4,827,338,751 38,795,040 3.480 2014-07-11
1173 2014-07-14 11,188,000 -92,000 0.23 4,827,338,751 39,605,520 3.540 2014-07-10
1174 2014-07-11 11,280,000 -27,000 0.23 4,827,338,751 38,126,400 3.380 2014-07-09
1175 2014-07-10 11,307,000 -187,000 0.23 4,827,338,751 38,217,660 3.380 2014-07-08
1176 2014-07-09 11,494,000 -133,000 0.24 4,827,338,751 38,504,900 3.350 2014-07-07
1177 2014-07-08 11,627,000 -137,000 0.24 4,827,338,751 38,834,180 3.340 2014-07-04
1178 2014-07-07 11,764,000 -231,000 0.24 4,827,338,751 37,644,800 3.200 2014-07-03
1179 2014-07-04 11,995,000 91,000 0.25 4,827,338,751 38,144,100 3.180 2014-07-02
1180 2014-07-03 11,904,000 100,000 0.25 4,827,338,751 36,307,200 3.050 2014-06-30
1181 2014-07-02 11,804,000 330,000 0.24 4,827,338,751 36,710,440 3.110 2014-06-27
1182 2014-06-27 11,474,000 10,000 0.24 4,827,338,751 36,372,580 3.170 2014-06-25
1183 2014-06-26 11,464,000 -7,000 0.24 4,827,338,751 35,538,400 3.100 2014-06-24
1184 2014-06-25 11,471,000 -420,000 0.24 4,827,338,751 35,789,520 3.120 2014-06-23
1185 2014-06-24 11,891,000 -59,000 0.25 4,827,338,751 38,051,200 3.200 2014-06-20
1186 2014-06-23 11,950,000 26,000 0.25 4,827,338,751 36,925,500 3.090 2014-06-19
1187 2014-06-20 11,924,000 143,000 0.25 4,827,338,751 36,368,200 3.050 2014-06-18
1188 2014-06-19 11,781,000 -586,000 0.24 4,827,338,751 36,285,480 3.080 2014-06-17
1189 2014-06-18 12,367,000 -3,000 0.26 4,827,338,751 39,574,400 3.200 2014-06-16
1190 2014-06-17 12,370,000 63,000 0.26 4,827,338,751 41,192,100 3.330 2014-06-13
1191 2014-06-16 12,307,000 -217,000 0.25 4,827,338,751 42,582,220 3.460 2014-06-12
1192 2014-06-13 12,524,000 9,000 0.26 4,827,338,751 42,205,880 3.370 2014-06-11
1193 2014-06-12 12,515,000 -54,000 0.26 4,827,338,751 42,551,000 3.400 2014-06-10
1194 2014-06-11 12,569,000 -32,000 0.26 4,827,338,751 43,488,740 3.460 2014-06-09
1195 2014-06-10 12,601,000 -20,000 0.26 4,827,338,751 42,591,380 3.380 2014-06-06
1196 2014-06-09 12,621,000 9,000 0.26 4,827,338,751 42,406,560 3.360 2014-06-05
1197 2014-06-06 12,612,000 1,000 0.26 4,827,338,751 41,619,600 3.300 2014-06-04
1198 2014-06-05 12,611,000 -18,000 0.26 4,827,338,751 40,481,310 3.210 2014-06-03
1199 2014-06-04 12,629,000 372,000 0.26 4,827,338,751 40,412,800 3.200 2014-05-30
1200 2014-06-03 12,257,000 261,000 0.25 4,827,338,751 40,938,380 3.340 2014-05-29
1201 2014-05-30 11,996,000 314,000 0.25 4,827,338,751 41,386,200 3.450 2014-05-28
1202 2014-05-29 11,682,000 -10,000 0.24 4,827,338,751 40,419,720 3.460 2014-05-27
1203 2014-05-28 11,692,000 4,000 0.24 4,827,338,751 40,688,160 3.480 2014-05-26
1204 2014-05-26 11,688,000 62,000 0.24 4,827,338,751 39,388,560 3.370 2014-05-22
1205 2014-05-23 11,626,000 146,000 0.24 4,827,338,751 39,644,660 3.410 2014-05-21
1206 2014-05-22 11,480,000 58,000 0.24 4,827,338,751 39,835,600 3.470 2014-05-20
1207 2014-05-21 11,422,000 -149,000 0.24 4,827,338,751 38,720,580 3.390 2014-05-19
1208 2014-05-20 11,571,000 -147,000 0.24 4,827,338,751 40,382,790 3.490 2014-05-16
1209 2014-05-19 11,718,000 -1,000 0.24 4,827,338,751 41,481,720 3.540 2014-05-15
1210 2014-05-16 11,719,000 -179,000 0.24 4,827,338,751 41,016,500 3.500 2014-05-14
1211 2014-05-15 11,898,000 -92,000 0.25 4,827,338,751 40,929,120 3.440 2014-05-13
1212 2014-05-14 11,990,000 278,000 0.25 4,827,338,751 40,046,600 3.340 2014-05-12
1213 2014-05-13 11,712,000 30,000 0.24 4,827,338,751 39,703,680 3.390 2014-05-09
1214 2014-05-12 11,682,000 45,000 0.24 4,827,338,751 40,419,720 3.460 2014-05-08
1215 2014-05-09 11,637,000 -70,000 0.24 4,827,338,751 41,893,200 3.600 2014-05-07
1216 2014-05-08 11,707,000 60,000 0.24 4,827,338,751 41,325,710 3.530 2014-05-05
1217 2014-05-07 11,647,000 13,000 0.24 4,827,338,751 39,949,210 3.430 2014-05-02
1218 2014-05-05 11,634,000 47,000 0.24 4,827,338,751 38,624,880 3.320 2014-04-30
1219 2014-05-02 11,587,000 116,000 0.24 4,827,338,751 38,932,320 3.360 2014-04-29
1220 2014-04-30 11,471,000 299,000 0.24 4,827,338,751 41,639,730 3.630 2014-04-28
1221 2014-04-29 11,172,000 -418,000 0.23 4,827,338,751 43,459,080 3.890 2014-04-25
1222 2014-04-28 11,590,000 85,000 0.24 4,827,338,751 43,462,500 3.750 2014-04-24
1223 2014-04-25 11,505,000 -277,000 0.24 4,827,338,751 41,648,100 3.620 2014-04-23
1224 2014-04-24 11,782,000 -9,000 0.24 4,827,338,751 40,412,260 3.430 2014-04-22
1225 2014-04-23 11,791,000 135,000 0.24 4,827,338,751 39,971,490 3.390 2014-04-17
1226 2014-04-22 11,656,000 19,000 0.24 4,827,338,751 39,746,960 3.410 2014-04-16
1227 2014-04-17 11,637,000 50,000 0.24 4,827,338,751 39,914,910 3.430 2014-04-15
1228 2014-04-16 11,587,000 80,000 0.24 4,827,338,751 40,091,020 3.460 2014-04-14
1229 2014-04-15 11,507,000 188,000 0.24 4,827,338,751 40,389,570 3.510 2014-04-11
1230 2014-04-14 11,319,000 39,000 0.23 4,827,338,751 40,974,780 3.620 2014-04-10
1231 2014-04-11 11,280,000 -70,000 0.23 4,827,338,751 40,382,400 3.580 2014-04-09
1232 2014-04-10 11,350,000 50,000 0.24 4,827,338,751 40,065,500 3.530 2014-04-08
1233 2014-04-09 11,300,000 2,000 0.23 4,827,338,751 39,889,000 3.530 2014-04-07
1234 2014-04-08 11,298,000 -31,000 0.23 4,827,338,751 40,333,860 3.570 2014-04-04
1235 2014-04-07 11,329,000 36,000 0.23 4,827,338,751 40,444,530 3.570 2014-04-03
1236 2014-04-04 11,293,000 -56,000 0.23 4,827,338,751 40,541,870 3.590 2014-04-02
1237 2014-04-03 11,349,000 -76,000 0.24 4,827,338,751 40,288,950 3.550 2014-04-01
1238 2014-04-02 11,425,000 -27,000 0.24 4,827,338,751 38,045,250 3.330 2014-03-31
1239 2014-04-01 11,452,000 62,000 0.24 4,827,338,751 36,875,440 3.220 2014-03-28
1240 2014-03-31 11,390,000 -184,000 0.24 4,827,338,751 37,131,400 3.260 2014-03-27
1241 2014-03-28 11,574,000 91,000 0.24 4,827,338,751 38,541,420 3.330 2014-03-26
1242 2014-03-27 11,483,000 213,000 0.24 4,827,338,751 38,353,220 3.340 2014-03-25
1243 2014-03-26 11,270,000 8,000 0.23 4,827,338,751 38,205,300 3.390 2014-03-24
1244 2014-03-25 11,262,000 -760,000 0.23 4,827,338,751 39,529,620 3.510 2014-03-21
1245 2014-03-24 12,022,000 12,000 0.25 4,827,338,751 41,355,680 3.440 2014-03-20
1246 2014-03-21 12,010,000 -45,000 0.25 4,827,338,751 41,794,800 3.480 2014-03-19
1247 2014-03-20 12,055,000 -189,000 0.25 4,827,338,751 41,830,850 3.470 2014-03-18
1248 2014-03-19 12,244,000 -49,000 0.25 4,827,338,751 41,017,400 3.350 2014-03-17
1249 2014-03-18 12,293,000 804,000 0.25 4,827,338,751 42,410,850 3.450 2014-03-14
1250 2014-03-17 11,489,000 -114,000 0.24 4,827,338,751 39,866,830 3.470 2014-03-13
1251 2014-03-14 11,603,000 -221,000 0.24 4,827,338,751 40,958,590 3.530 2014-03-12
1252 2014-03-13 11,824,000 68,000 0.24 4,827,338,751 43,748,800 3.700 2014-03-11
1253 2014-03-12 11,756,000 316,000 0.24 4,827,338,751 43,497,200 3.700 2014-03-10
1254 2014-03-11 11,440,000 266,000 0.24 4,827,338,751 41,756,000 3.650 2014-03-07
1255 2014-03-10 11,174,000 -54,000 0.23 4,827,338,751 40,226,400 3.600 2014-03-06
1256 2014-03-07 11,228,000 90,000 0.23 4,827,338,751 41,880,440 3.730 2014-03-05
1257 2014-03-06 11,138,000 -20,000 0.23 4,827,338,751 41,544,740 3.730 2014-03-04
1258 2014-03-05 11,158,000 432,000 0.23 4,827,338,751 40,838,280 3.660 2014-03-03
1259 2014-03-04 10,726,000 -493,000 0.22 4,827,338,751 40,866,060 3.810 2014-02-28
1260 2014-03-03 11,219,000 512,000 0.23 4,827,338,751 42,183,440 3.760 2014-02-27
1261 2014-02-27 10,707,000 73,000 0.22 4,827,338,751 40,900,740 3.820 2014-02-25
1262 2014-02-26 10,634,000 -173,000 0.22 4,827,338,751 41,259,920 3.880 2014-02-24
1263 2014-02-25 10,807,000 113,000 0.22 4,827,338,751 42,255,370 3.910 2014-02-21
1264 2014-02-24 10,694,000 41,000 0.22 4,827,338,751 42,669,060 3.990 2014-02-20
1265 2014-02-21 10,653,000 1,000 0.22 4,827,338,751 43,144,650 4.050 2014-02-19
1266 2014-02-20 10,652,000 -332,000 0.22 4,827,338,751 42,714,520 4.010 2014-02-18
1267 2014-02-19 10,984,000 -404,000 0.23 4,827,338,751 43,167,120 3.930 2014-02-17
1268 2014-02-18 11,388,000 -64,000 0.24 4,827,338,751 45,779,760 4.020 2014-02-14
1269 2014-02-17 11,452,000 100,000 0.24 4,827,338,751 45,922,520 4.010 2014-02-13
1270 2014-02-14 11,352,000 -17,000 0.24 4,827,338,751 45,521,520 4.010 2014-02-12
1271 2014-02-13 11,369,000 -1,737,000 0.24 4,827,338,751 43,770,650 3.850 2014-02-11
1272 2014-02-12 13,106,000 305,000 0.27 4,827,338,751 51,244,460 3.910 2014-02-10
1273 2014-02-11 12,801,000 90,000 0.27 4,827,338,751 46,595,640 3.640 2014-02-07
1274 2014-02-10 12,711,000 85,000 0.26 4,827,338,751 45,378,270 3.570 2014-02-06
1275 2014-02-07 12,626,000 252,000 0.26 4,827,338,751 45,453,600 3.600 2014-02-05
1276 2014-02-06 12,374,000 10,000 0.26 4,827,338,751 44,546,400 3.600 2014-02-04
1277 2014-02-05 12,364,000 -1,000 0.26 4,827,338,751 45,746,800 3.700 2014-01-29
1278 2014-02-04 12,365,000 -19,000 0.26 4,827,338,751 45,503,200 3.680 2014-01-28
1279 2014-01-29 12,384,000 719,000 0.26 4,827,338,751 44,458,560 3.590 2014-01-27
1280 2014-01-27 11,665,000 60,000 0.24 4,827,338,751 42,460,600 3.640 2014-01-23
1281 2014-01-24 11,605,000 21,000 0.24 4,827,338,751 41,894,050 3.610 2014-01-22
1282 2014-01-23 11,584,000 28,000 0.24 4,827,338,751 42,281,600 3.650 2014-01-21
1283 2014-01-22 11,556,000 9,000 0.24 4,827,338,751 43,912,800 3.800 2014-01-20
1284 2014-01-21 11,547,000 205,000 0.24 4,827,338,751 44,109,540 3.820 2014-01-17
1285 2014-01-20 11,342,000 -97,000 0.23 4,827,338,751 44,574,060 3.930 2014-01-16
1286 2014-01-17 11,439,000 110,000 0.24 4,827,338,751 44,268,930 3.870 2014-01-15
1287 2014-01-16 11,329,000 46,000 0.23 4,827,338,751 43,956,520 3.880 2014-01-14
1288 2014-01-15 11,283,000 5,000 0.23 4,827,338,751 44,342,190 3.930 2014-01-13
1289 2014-01-14 11,278,000 -40,000 0.23 4,827,338,751 43,645,860 3.870 2014-01-10
1290 2014-01-13 11,318,000 277,000 0.23 4,827,338,751 44,253,380 3.910 2014-01-09
1291 2014-01-10 11,041,000 43,000 0.23 4,827,338,751 44,384,820 4.020 2014-01-08
1292 2014-01-09 10,998,000 361,000 0.23 4,827,338,751 44,431,920 4.040 2014-01-07
1293 2014-01-08 10,637,000 70,000 0.22 4,827,338,751 43,186,220 4.060 2014-01-06
1294 2014-01-07 10,567,000 315,000 0.22 4,827,338,751 44,909,750 4.250 2014-01-03
1295 2014-01-06 10,252,000 -20,000 0.21 4,827,338,751 43,776,040 4.270 2014-01-02
1296 2014-01-03 10,272,000 -38,000 0.21 4,827,338,751 41,704,320 4.060 2013-12-30
1297 2014-01-02 10,310,000 10,000 0.21 4,827,338,751 42,167,900 4.090 2013-12-27
1298 2013-12-30 10,300,000 -30,000 0.21 4,827,338,751 40,891,000 3.970 2013-12-23
1299 2013-12-27 10,330,000 43,000 0.21 4,827,338,751 39,460,600 3.820 2013-12-20
1300 2013-12-23 10,287,000 60,000 0.21 4,827,338,751 40,942,260 3.980 2013-12-19
1301 2013-12-20 10,227,000 81,000 0.21 4,827,338,751 42,544,320 4.160 2013-12-18
1302 2013-12-19 10,146,000 -3,000 0.21 4,827,338,751 41,598,600 4.100 2013-12-17
1303 2013-12-18 10,149,000 -24,000 0.21 4,827,338,751 41,712,390 4.110 2013-12-16
1304 2013-12-17 10,173,000 -20,000 0.21 4,827,338,751 41,811,030 4.110 2013-12-13
1305 2013-12-16 10,193,000 -8,000 0.21 4,827,338,751 40,364,280 3.960 2013-12-12
1306 2013-12-13 10,201,000 60,000 0.21 4,827,338,751 41,416,060 4.060 2013-12-11
1307 2013-12-12 10,141,000 -12,000 0.21 4,827,338,751 41,983,740 4.140 2013-12-10
1308 2013-12-11 10,153,000 30,000 0.21 4,827,338,751 40,002,820 3.940 2013-12-09
1309 2013-12-10 10,123,000 53,000 0.21 4,827,338,751 40,593,230 4.010 2013-12-06
1310 2013-12-06 10,070,000 17,000 0.21 4,827,338,751 41,589,100 4.130 2013-12-04
1311 2013-12-05 10,053,000 245,000 0.21 4,827,338,751 40,915,710 4.070 2013-12-03
1312 2013-12-04 9,808,000 81,000 0.20 4,827,338,751 39,918,560 4.070 2013-12-02
1313 2013-12-03 9,727,000 -70,000 0.20 4,827,338,751 40,950,670 4.210 2013-11-29
1314 2013-12-02 9,797,000 -2,000 0.20 4,827,338,751 40,951,460 4.180 2013-11-28
1315 2013-11-29 9,799,000 -276,000 0.20 4,827,338,751 40,273,890 4.110 2013-11-27
1316 2013-11-28 10,075,000 98,000 0.21 4,827,338,751 42,415,750 4.210 2013-11-26
1317 2013-11-27 9,977,000 -297,000 0.21 4,827,338,751 43,499,720 4.360 2013-11-25
1318 2013-11-26 10,274,000 51,000 0.21 4,827,338,751 43,972,720 4.280 2013-11-22
1319 2013-11-25 10,223,000 380,000 0.21 4,827,338,751 42,834,370 4.190 2013-11-21
1320 2013-11-22 9,843,000 -129,000 0.20 4,827,338,751 43,210,770 4.390 2013-11-20
1321 2013-11-21 9,972,000 -102,000 0.21 4,827,338,751 41,483,520 4.160 2013-11-19
1322 2013-11-20 10,074,000 -1,865,000 0.21 4,827,338,751 42,411,540 4.210 2013-11-18
1323 2013-11-19 11,939,000 -110,000 0.25 4,827,338,751 47,756,000 4.000 2013-11-15
1324 2013-11-18 12,049,000 -77,000 0.25 4,827,338,751 46,991,100 3.900 2013-11-14
1325 2013-11-15 12,126,000 -232,000 0.25 4,818,535,733 46,927,620 3.870 2013-11-13
1326 2013-11-14 12,358,000 -203,000 0.26 4,818,535,733 47,578,300 3.850 2013-11-12
1327 2013-11-13 12,561,000 94,000 0.26 4,818,535,733 46,350,090 3.690 2013-11-11
1328 2013-11-12 12,467,000 -19,000 0.26 4,818,535,733 45,753,890 3.670 2013-11-08
1329 2013-11-11 12,486,000 -40,000 0.26 4,818,535,733 46,697,640 3.740 2013-11-07
1330 2013-11-08 12,526,000 106,000 0.26 4,818,535,733 48,851,400 3.900 2013-11-06
1331 2013-11-07 12,420,000 132,000 0.26 4,818,535,733 48,810,600 3.930 2013-11-05
1332 2013-11-06 12,288,000 -883,000 0.26 4,818,535,733 48,783,360 3.970 2013-11-04
1333 2013-11-05 13,171,000 102,000 0.27 4,818,535,733 50,708,350 3.850 2013-11-01
1334 2013-11-04 13,069,000 -10,000 0.27 4,818,535,733 47,179,090 3.610 2013-10-31
1335 2013-11-01 13,079,000 37,000 0.27 4,818,535,733 44,599,390 3.410 2013-10-30
1336 2013-10-31 13,042,000 -171,000 0.27 4,818,535,733 46,951,200 3.600 2013-10-29
1337 2013-10-30 13,213,000 -65,000 0.27 4,818,535,733 47,170,410 3.570 2013-10-28
1338 2013-10-29 13,278,000 21,000 0.28 4,818,535,733 45,809,100 3.450 2013-10-25
1339 2013-10-28 13,257,000 -15,000 0.28 4,818,535,733 47,725,200 3.600 2013-10-24
1340 2013-10-25 13,272,000 -216,000 0.28 4,818,535,733 47,911,920 3.610 2013-10-23
1341 2013-10-24 13,488,000 7,000 0.28 4,818,535,733 49,770,720 3.690 2013-10-22
1342 2013-10-23 13,481,000 119,000 0.28 4,818,535,733 47,857,550 3.550 2013-10-21
1343 2013-10-22 13,362,000 488,000 0.28 4,818,535,733 46,232,520 3.460 2013-10-18
1344 2013-10-21 12,874,000 -204,000 0.27 4,818,535,733 45,187,740 3.510 2013-10-17
1345 2013-10-18 13,078,000 45,000 0.27 4,818,535,733 45,773,000 3.500 2013-10-16
1346 2013-10-17 13,033,000 113,000 0.27 4,818,535,733 47,700,780 3.660 2013-10-15
1347 2013-10-16 12,920,000 -258,000 0.27 4,818,535,733 48,966,800 3.790 2013-10-11
1348 2013-10-15 13,178,000 144,000 0.27 4,818,535,733 46,254,780 3.510 2013-10-10
1349 2013-10-11 13,034,000 84,000 0.27 4,818,535,733 42,360,500 3.250 2013-10-09
1350 2013-10-10 12,950,000 -38,000 0.27 4,818,535,733 43,382,500 3.350 2013-10-08
1351 2013-10-09 12,988,000 -1,324,000 0.27 4,818,535,733 43,769,560 3.370 2013-10-07
1352 2013-10-08 14,312,000 253,000 0.30 4,818,535,733 48,374,560 3.380 2013-10-04
1353 2013-10-07 14,059,000 2,224,000 0.29 4,818,535,733 46,535,290 3.310 2013-10-03
1354 2013-10-04 11,835,000 81,000 0.25 4,818,535,733 36,333,450 3.070 2013-10-02
1355 2013-10-03 11,754,000 -50,000 0.24 4,818,535,733 35,614,620 3.030 2013-09-30
1356 2013-10-02 11,804,000 60,000 0.24 4,818,535,733 34,703,760 2.940 2013-09-27
1357 2013-09-30 11,744,000 -144,000 0.24 4,818,535,733 35,936,640 3.060 2013-09-26
1358 2013-09-27 11,888,000 60,000 0.25 4,818,535,733 35,782,880 3.010 2013-09-25
1359 2013-09-26 11,828,000 48,000 0.25 4,818,535,733 35,720,560 3.020 2013-09-24
1360 2013-09-25 11,780,000 -259,000 0.24 4,818,535,733 35,104,400 2.980 2013-09-23
1361 2013-09-24 12,039,000 200,000 0.25 4,818,535,733 32,866,470 2.730 2013-09-19
1362 2013-09-23 11,839,000 22,000 0.25 4,818,535,733 32,320,470 2.730 2013-09-18
1363 2013-09-19 11,817,000 185,000 0.25 4,818,535,733 32,142,240 2.720 2013-09-17
1364 2013-09-18 11,632,000 -308,000 0.24 4,818,535,733 32,685,920 2.810 2013-09-16
1365 2013-09-17 11,940,000 65,000 0.25 4,818,535,733 32,118,600 2.690 2013-09-13
1366 2013-09-16 11,875,000 60,000 0.25 4,818,535,733 32,062,500 2.700 2013-09-12
1367 2013-09-13 11,815,000 74,000 0.25 4,818,535,733 32,845,700 2.780 2013-09-11
1368 2013-09-12 11,741,000 61,000 0.24 4,818,535,733 33,109,620 2.820 2013-09-10
1369 2013-09-11 11,680,000 -230,000 0.24 4,818,535,733 33,171,200 2.840 2013-09-09
1370 2013-09-10 11,910,000 -380,000 0.25 4,818,535,733 33,467,100 2.810 2013-09-06
1371 2013-09-09 12,290,000 -525,000 0.26 4,818,535,733 33,920,400 2.760 2013-09-05
1372 2013-09-06 12,815,000 309,000 0.27 4,818,535,733 33,959,750 2.650 2013-09-04
1373 2013-09-05 12,506,000 -5,000 0.26 4,818,535,733 32,890,780 2.630 2013-09-03
1374 2013-09-04 12,511,000 295,000 0.26 4,818,535,733 33,154,150 2.650 2013-09-02
1375 2013-09-03 12,216,000 88,000 0.25 4,818,535,733 31,639,440 2.590 2013-08-30
1376 2013-09-02 12,128,000 -235,000 0.25 4,818,535,733 32,139,200 2.650 2013-08-29
1377 2013-08-30 12,363,000 -76,000 0.26 4,818,535,733 31,525,650 2.550 2013-08-28
1378 2013-08-29 12,439,000 -181,000 0.26 4,818,535,733 30,599,940 2.460 2013-08-27
1379 2013-08-28 12,620,000 72,000 0.26 4,818,535,733 31,802,400 2.520 2013-08-26
1380 2013-08-27 12,548,000 158,000 0.26 4,818,535,733 31,620,960 2.520 2013-08-23
1381 2013-08-23 12,390,000 -53,000 0.26 4,818,535,733 31,842,300 2.570 2013-08-21
1382 2013-08-22 12,443,000 38,000 0.26 4,818,535,733 30,858,640 2.480 2013-08-20
1383 2013-08-21 12,405,000 56,000 0.26 4,818,535,733 31,012,500 2.500 2013-08-19
1384 2013-08-20 12,349,000 -382,000 0.26 4,818,535,733 30,872,500 2.500 2013-08-16
1385 2013-08-19 12,731,000 104,000 0.26 4,818,535,733 32,082,120 2.520 2013-08-15
1386 2013-08-16 12,627,000 -249,000 0.26 4,818,535,733 32,577,660 2.580 2013-08-13
1387 2013-08-15 12,876,000 23,000 0.27 4,818,535,733 34,636,440 2.690 2013-08-12
1388 2013-08-13 12,853,000 -436,000 0.27 4,818,535,733 34,574,570 2.690 2013-08-09
1389 2013-08-12 13,289,000 -145,000 0.28 4,818,535,733 35,614,520 2.680 2013-08-08
1390 2013-08-09 13,434,000 -1,116,000 0.28 4,818,535,733 36,137,460 2.690 2013-08-07
1391 2013-08-08 14,550,000 -562,000 0.30 4,818,535,733 38,412,000 2.640 2013-08-06
1392 2013-08-07 15,112,000 362,000 0.31 4,818,535,733 39,140,080 2.590 2013-08-05
1393 2013-08-06 14,750,000 -60,000 0.31 4,818,535,733 34,810,000 2.360 2013-08-02
1394 2013-08-05 14,810,000 23,000 0.31 4,818,535,733 34,211,100 2.310 2013-08-01
1395 2013-08-02 14,787,000 53,000 0.31 4,818,535,733 34,601,580 2.340 2013-07-31
1396 2013-08-01 14,734,000 50,000 0.31 4,818,535,733 34,330,220 2.330 2013-07-30
1397 2013-07-30 14,684,000 34,000 0.30 4,818,535,733 35,828,960 2.440 2013-07-26
1398 2013-07-29 14,650,000 -136,000 0.30 4,818,535,733 34,281,000 2.340 2013-07-25
1399 2013-07-26 14,786,000 564,000 0.31 4,818,535,733 32,677,060 2.210 2013-07-24
1400 2013-07-25 14,222,000 516,000 0.30 4,818,535,733 30,435,080 2.140 2013-07-23
1401 2013-07-24 13,706,000 40,000 0.28 4,818,535,733 29,330,840 2.140 2013-07-22
1402 2013-07-22 13,666,000 81,000 0.28 4,818,535,733 29,928,540 2.190 2013-07-18
1403 2013-07-19 13,585,000 49,000 0.28 4,818,535,733 30,158,700 2.220 2013-07-17
1404 2013-07-18 13,536,000 4,000 0.28 4,818,535,733 28,696,320 2.120 2013-07-16
1405 2013-07-17 13,532,000 10,000 0.28 4,818,535,733 27,875,920 2.060 2013-07-15
1406 2013-07-16 13,522,000 87,000 0.28 4,818,535,733 26,908,780 1.990 2013-07-12
1407 2013-07-15 13,435,000 104,000 0.28 4,818,535,733 27,541,750 2.050 2013-07-11
1408 2013-07-12 13,331,000 99,000 0.28 4,818,535,733 27,995,100 2.100 2013-07-10
1409 2013-07-11 13,232,000 18,000 0.27 4,818,535,733 28,713,440 2.170 2013-07-09
1410 2013-07-10 13,214,000 30,000 0.27 4,818,535,733 28,938,660 2.190 2013-07-08
1411 2013-07-09 13,184,000 20,000 0.27 4,818,535,733 29,136,640 2.210 2013-07-05
1412 2013-07-08 13,164,000 124,000 0.27 4,818,535,733 29,882,280 2.270 2013-07-04
1413 2013-07-05 13,040,000 -240,000 0.27 4,818,535,733 29,340,000 2.250 2013-07-03
1414 2013-07-04 13,280,000 -171,000 0.28 4,818,535,733 30,676,800 2.310 2013-07-02
1415 2013-07-03 13,451,000 190,000 0.28 4,818,535,733 29,861,220 2.220 2013-06-28
1416 2013-07-02 13,261,000 82,000 0.28 4,818,535,733 27,715,490 2.090 2013-06-27
1417 2013-06-28 13,179,000 368,000 0.27 4,818,535,733 29,784,540 2.260 2013-06-26
1418 2013-06-27 12,811,000 -120,000 0.27 4,818,535,733 28,824,750 2.250 2013-06-25
1419 2013-06-26 12,931,000 -5,000 0.27 4,818,535,733 30,387,850 2.350 2013-06-24
1420 2013-06-25 12,936,000 77,000 0.27 4,818,535,733 31,951,920 2.470 2013-06-21
1421 2013-06-24 12,859,000 237,000 0.27 4,818,535,733 31,504,550 2.450 2013-06-20
1422 2013-06-21 12,622,000 80,000 0.26 4,818,535,733 31,555,000 2.500 2013-06-19
1423 2013-06-20 12,542,000 -59,000 0.26 4,818,535,733 32,232,940 2.570 2013-06-18
1424 2013-06-19 12,601,000 56,000 0.26 4,818,535,733 32,510,580 2.580 2013-06-17
1425 2013-06-17 12,545,000 -104,000 0.26 4,818,535,733 32,617,000 2.600 2013-06-13
1426 2013-06-14 12,649,000 94,000 0.26 4,818,535,733 32,634,420 2.580 2013-06-11
1427 2013-06-13 12,555,000 -25,000 0.26 4,818,535,733 33,019,650 2.630 2013-06-10
1428 2013-06-10 12,580,000 -100,000 0.26 4,818,535,733 33,840,200 2.690 2013-06-06
1429 2013-06-07 12,680,000 85,000 0.26 4,818,535,733 34,109,200 2.690 2013-06-05
1430 2013-06-06 12,595,000 71,000 0.26 4,818,535,733 34,006,500 2.700 2013-06-04
1431 2013-06-05 12,524,000 -82,000 0.26 4,818,535,733 33,814,800 2.700 2013-06-03
1432 2013-06-04 12,606,000 885,000 0.26 4,818,535,733 33,279,840 2.640 2013-05-31
1433 2013-06-03 11,721,000 -355,000 0.24 4,818,535,733 30,826,230 2.630 2013-05-30
1434 2013-05-31 12,076,000 -1,000 0.25 4,818,535,733 31,759,880 2.630 2013-05-29
1435 2013-05-30 12,077,000 -136,000 0.25 4,812,291,000 30,917,120 2.560 2013-05-28
1436 2013-05-29 12,213,000 -79,000 0.25 4,812,291,000 30,898,890 2.530 2013-05-27
1437 2013-05-28 12,292,000 -120,000 0.26 4,812,291,000 31,098,760 2.530 2013-05-24
1438 2013-05-27 12,412,000 -239,000 0.26 4,812,291,000 31,154,120 2.510 2013-05-23
1439 2013-05-24 12,651,000 -3,000 0.26 4,812,291,000 32,007,030 2.530 2013-05-22
1440 2013-05-23 12,654,000 -354,000 0.26 4,812,291,000 32,141,160 2.540 2013-05-21
1441 2013-05-22 13,008,000 209,000 0.27 4,812,291,000 33,560,640 2.580 2013-05-20
1442 2013-05-21 12,799,000 -347,000 0.27 4,812,291,000 33,405,390 2.610 2013-05-16
1443 2013-05-20 13,146,000 321,000 0.27 4,812,291,000 34,836,900 2.650 2013-05-15
1444 2013-05-16 12,825,000 149,000 0.27 4,812,291,000 31,934,250 2.490 2013-05-14
1445 2013-05-15 12,676,000 152,000 0.26 4,812,291,000 31,182,960 2.460 2013-05-13
1446 2013-05-14 12,524,000 420,000 0.26 4,812,291,000 31,810,960 2.540 2013-05-10
1447 2013-05-13 12,104,000 -28,000 0.25 4,812,291,000 30,138,960 2.490 2013-05-09
1448 2013-05-10 12,132,000 -1,746,000 0.25 4,812,291,000 31,664,520 2.610 2013-05-08
1449 2013-05-09 13,878,000 -122,000 0.29 4,812,291,000 38,719,620 2.790 2013-05-07
1450 2013-05-08 14,000,000 -18,000 0.29 4,812,291,000 39,200,000 2.800 2013-05-06
1451 2013-05-07 14,018,000 -323,000 0.29 4,812,291,000 39,670,940 2.830 2013-05-03
1452 2013-05-06 14,341,000 6,000 0.30 4,812,291,000 41,158,670 2.870 2013-05-02
1453 2013-05-03 14,335,000 171,000 0.30 4,812,291,000 38,417,800 2.680 2013-04-30
1454 2013-05-02 14,164,000 2,166,000 0.29 4,812,291,000 38,384,440 2.710 2013-04-29
1455 2013-04-30 11,998,000 197,000 0.25 4,812,291,000 31,194,800 2.600 2013-04-26
1456 2013-04-29 11,801,000 410,000 0.25 4,812,291,000 30,092,550 2.550 2013-04-25
1457 2013-04-26 11,391,000 140,000 0.24 4,812,291,000 28,591,410 2.510 2013-04-24
1458 2013-04-25 11,251,000 1,000 0.23 4,812,291,000 27,339,930 2.430 2013-04-23
1459 2013-04-19 11,250,000 1,000 0.23 4,812,291,000 28,575,000 2.540 2013-04-17
1460 2013-04-15 11,249,000 -13,000 0.23 4,812,291,000 27,785,030 2.470 2013-04-11
1461 2013-04-12 11,262,000 30,000 0.23 4,812,291,000 27,704,520 2.460 2013-04-10
1462 2013-04-05 11,232,000 -50,000 0.23 4,812,291,000 28,529,280 2.540 2013-04-02
1463 2013-04-02 11,282,000 -8,000 0.23 4,812,291,000 27,753,720 2.460 2013-03-27
1464 2013-03-28 11,290,000 1,000 0.23 4,809,591,000 27,999,200 2.480 2013-03-26
1465 2013-03-27 11,289,000 50,000 0.23 4,809,591,000 28,222,500 2.500 2013-03-25
1466 2013-03-21 11,239,000 -40,000 0.23 4,809,591,000 26,973,600 2.400 2013-03-19
1467 2013-03-19 11,279,000 50,000 0.23 4,809,591,000 29,212,610 2.590 2013-03-15
1468 2013-03-18 11,229,000 15,000 0.23 4,809,591,000 28,858,530 2.570 2013-03-14
1469 2013-03-15 11,214,000 100,000 0.23 4,809,477,000 29,044,260 2.590 2013-03-13
1470 2013-03-14 11,114,000 -28,000 0.23 4,807,217,000 29,118,680 2.620 2013-03-12
1471 2013-03-13 11,142,000 -25,000 0.23 4,807,189,000 29,414,880 2.640 2013-03-11
1472 2013-03-12 11,167,000 -40,000 0.23 4,806,623,000 28,922,530 2.590 2013-03-08
1473 2013-03-11 11,207,000 -91,000 0.23 4,802,800,000 30,034,760 2.680 2013-03-07
1474 2013-03-08 11,298,000 -121,000 0.24 4,800,000,000 29,374,800 2.600 2013-03-06
1475 2013-03-07 11,419,000 166,000 0.24 4,800,000,000 28,775,880 2.520 2013-03-05
1476 2013-03-05 11,253,000 716,000 0.23 4,800,000,000 29,257,800 2.600 2013-03-01
1477 2013-03-04 10,537,000 -55,000 0.22 4,800,000,000 27,396,200 2.600 2013-02-28
1478 2013-03-01 10,592,000 -131,000 0.22 4,800,000,000 27,645,120 2.610 2013-02-27
1479 2013-02-28 10,723,000 -29,000 0.22 4,800,000,000 26,593,040 2.480 2013-02-26
1480 2013-02-26 10,752,000 -32,000 0.22 4,800,000,000 27,955,200 2.600 2013-02-22
1481 2013-02-22 10,784,000 -333,000 0.22 4,800,000,000 29,224,640 2.710 2013-02-20
1482 2013-02-21 11,117,000 -43,000 0.23 4,800,000,000 29,682,390 2.670 2013-02-19
1483 2013-02-20 11,160,000 -349,000 0.23 4,800,000,000 30,578,400 2.740 2013-02-18
1484 2013-02-19 11,509,000 553,000 0.24 4,800,000,000 30,498,850 2.650 2013-02-15
1485 2013-02-18 10,956,000 5,000 0.23 4,800,000,000 27,390,000 2.500 2013-02-14
1486 2013-02-15 10,951,000 -153,000 0.23 4,800,000,000 27,267,990 2.490 2013-02-08
1487 2013-02-08 11,104,000 56,000 0.23 4,800,000,000 26,649,600 2.400 2013-02-06
1488 2013-02-07 11,048,000 24,000 0.23 4,800,000,000 26,957,120 2.440 2013-02-05
1489 2013-02-06 11,024,000 -218,000 0.23 4,800,000,000 27,339,520 2.480 2013-02-04
1490 2013-02-05 11,242,000 200,000 0.23 4,800,000,000 27,318,060 2.430 2013-02-01
1491 2013-02-04 11,042,000 -129,000 0.23 4,800,000,000 26,169,540 2.370 2013-01-31
1492 2013-02-01 11,171,000 50,000 0.23 4,800,000,000 27,033,820 2.420 2013-01-30
1493 2013-01-30 11,121,000 -200,000 0.23 4,800,000,000 27,357,660 2.460 2013-01-28
1494 2013-01-29 11,321,000 68,000 0.24 4,800,000,000 26,943,980 2.380 2013-01-25
1495 2013-01-28 11,253,000 1,000 0.23 4,800,000,000 27,682,380 2.460 2013-01-24
1496 2013-01-25 11,252,000 51,000 0.23 4,800,000,000 26,667,240 2.370 2013-01-23
1497 2013-01-24 11,201,000 -155,000 0.23 4,800,000,000 27,442,450 2.450 2013-01-22
1498 2013-01-23 11,356,000 6,000 0.24 4,800,000,000 28,844,240 2.540 2013-01-21
1499 2013-01-22 11,350,000 74,000 0.24 4,800,000,000 28,942,500 2.550 2013-01-18
1500 2013-01-21 11,276,000 -46,000 0.23 4,800,000,000 27,964,480 2.480 2013-01-17
1501 2013-01-18 11,322,000 -1,038,000 0.24 4,800,000,000 29,210,760 2.580 2013-01-16
1502 2013-01-17 12,360,000 -6,876,000 0.26 4,800,000,000 31,518,000 2.550 2013-01-15
1503 2013-01-16 19,236,000 -1,741,000 0.40 4,800,000,000 44,627,520 2.320 2013-01-14
1504 2013-01-15 20,977,000 -9,000 0.44 4,800,000,000 47,198,250 2.250 2013-01-11
1505 2013-01-14 20,986,000 -17,000 0.44 4,800,000,000 46,588,920 2.220 2013-01-10
1506 2013-01-11 21,003,000 20,000 0.44 4,800,000,000 47,256,750 2.250 2013-01-09
1507 2013-01-10 20,983,000 -31,000 0.44 4,800,000,000 47,841,240 2.280 2013-01-08
1508 2013-01-09 21,014,000 -5,000 0.44 4,800,000,000 46,651,080 2.220 2013-01-07
1509 2013-01-08 21,019,000 -219,000 0.44 4,800,000,000 46,662,180 2.220 2013-01-04
1510 2013-01-07 21,238,000 -20,000 0.44 4,800,000,000 48,422,640 2.280 2013-01-03
1511 2013-01-03 21,258,000 -12,000 0.44 4,800,000,000 43,153,740 2.030 2012-12-28
1512 2013-01-02 21,270,000 -92,000 0.44 4,800,000,000 42,965,400 2.020 2012-12-27
1513 2012-12-28 21,362,000 6,000 0.45 4,800,000,000 42,296,760 1.980 2012-12-21
1514 2012-12-18 21,356,000 3,000 0.44 4,800,000,000 41,857,760 1.960 2012-12-14
1515 2012-12-11 21,353,000 -11,000 0.44 4,800,000,000 42,492,470 1.990 2012-12-07
1516 2012-12-07 21,364,000 107,000 0.45 4,800,000,000 41,018,880 1.920 2012-12-05
1517 2012-12-03 21,257,000 -100,000 0.44 4,800,000,000 41,238,580 1.940 2012-11-29
1518 2012-11-29 21,357,000 -56,000 0.44 4,800,000,000 42,073,290 1.970 2012-11-27
1519 2012-11-27 21,413,000 -3,000 0.45 4,800,000,000 41,112,960 1.920 2012-11-23
1520 2012-11-23 21,416,000 -16,000 0.45 4,800,000,000 41,547,040 1.940 2012-11-21
1521 2012-11-22 21,432,000 60,000 0.45 4,800,000,000 41,149,440 1.920 2012-11-20
1522 2012-11-21 21,372,000 5,000 0.45 4,800,000,000 41,247,960 1.930 2012-11-19
1523 2012-11-19 21,367,000 -30,000 0.45 4,800,000,000 41,879,320 1.960 2012-11-15
1524 2012-11-15 21,397,000 4,000 0.45 4,800,000,000 42,366,060 1.980 2012-11-13
1525 2012-11-14 21,393,000 -50,000 0.45 4,800,000,000 42,358,140 1.980 2012-11-12
1526 2012-11-13 21,443,000 -15,000 0.45 4,800,000,000 42,242,710 1.970 2012-11-09
1527 2012-11-12 21,458,000 60,000 0.45 4,800,000,000 42,701,420 1.990 2012-11-08
1528 2012-11-09 21,398,000 -6,000 0.45 4,800,000,000 42,368,040 1.980 2012-11-07
1529 2012-11-08 21,404,000 -50,000 0.45 4,800,000,000 42,808,000 2.000 2012-11-06
1530 2012-11-06 21,454,000 -2,285,000 0.45 4,800,000,000 42,908,000 2.000 2012-11-02
1531 2012-11-05 23,739,000 -21,000 0.49 4,800,000,000 47,952,780 2.020 2012-11-01
1532 2012-11-02 23,760,000 -54,000 0.50 4,800,000,000 47,757,600 2.010 2012-10-31
1533 2012-11-01 23,814,000 -300,000 0.50 4,800,000,000 46,199,160 1.940 2012-10-30
1534 2012-10-30 24,114,000 11,000 0.50 4,800,000,000 47,745,720 1.980 2012-10-26
1535 2012-10-29 24,103,000 -100,000 0.50 4,800,000,000 48,447,030 2.010 2012-10-25
1536 2012-10-26 24,203,000 -110,000 0.50 4,800,000,000 49,374,120 2.040 2012-10-24
1537 2012-10-24 24,313,000 50,000 0.51 4,800,000,000 48,139,740 1.980 2012-10-19
1538 2012-10-22 24,263,000 47,000 0.51 4,800,000,000 47,798,110 1.970 2012-10-18
1539 2012-10-19 24,216,000 -90,000 0.50 4,800,000,000 46,252,560 1.910 2012-10-17
1540 2012-10-16 24,306,000 110,000 0.51 4,800,000,000 46,424,460 1.910 2012-10-12
1541 2012-10-15 24,196,000 20,000 0.50 4,800,000,000 45,246,520 1.870 2012-10-11
1542 2012-10-12 24,176,000 55,000 0.50 4,800,000,000 45,692,640 1.890 2012-10-10
1543 2012-10-05 24,121,000 -130,000 0.50 4,800,000,000 47,035,950 1.950 2012-10-03
1544 2012-10-03 24,251,000 -172,000 0.51 4,800,000,000 48,744,510 2.010 2012-09-27
1545 2012-09-26 24,423,000 50,000 0.51 4,800,000,000 49,334,460 2.020 2012-09-24
1546 2012-09-25 24,373,000 117,000 0.51 4,800,000,000 48,746,000 2.000 2012-09-21
1547 2012-09-20 24,256,000 85,000 0.51 4,800,000,000 49,482,240 2.040 2012-09-18
1548 2012-09-18 24,171,000 -21,000 0.50 4,800,000,000 50,033,970 2.070 2012-09-14
1549 2012-09-12 24,192,000 9,000 0.50 4,800,000,000 49,109,760 2.030 2012-09-10
1550 2012-09-11 24,183,000 50,000 0.50 4,800,000,000 49,816,980 2.060 2012-09-07
1551 2012-09-07 24,133,000 70,000 0.50 4,800,000,000 48,507,330 2.010 2012-09-05
1552 2012-09-04 24,063,000 -60,000 0.50 4,800,000,000 48,366,630 2.010 2012-08-31
1553 2012-08-29 24,123,000 80,000 0.50 4,800,000,000 51,864,450 2.150 2012-08-27
1554 2012-08-21 24,043,000 -28,000 0.50 4,800,000,000 53,856,320 2.240 2012-08-17
1555 2012-08-20 24,071,000 -170,000 0.50 4,800,000,000 54,159,750 2.250 2012-08-16
1556 2012-08-17 24,241,000 -30,000 0.51 4,800,000,000 53,572,610 2.210 2012-08-15
1557 2012-08-16 24,271,000 -244,000 0.51 4,800,000,000 53,881,620 2.220 2012-08-14
1558 2012-08-15 24,515,000 73,000 0.51 4,800,000,000 49,275,150 2.010 2012-08-13
1559 2012-08-08 24,442,000 27,000 0.51 4,800,000,000 51,328,200 2.100 2012-08-06
1560 2012-08-03 24,415,000 -100,000 0.51 4,800,000,000 51,515,650 2.110 2012-08-01
1561 2012-08-02 24,515,000 -7,000 0.51 4,800,000,000 50,500,900 2.060 2012-07-31
1562 2012-08-01 24,522,000 5,000 0.51 4,800,000,000 51,496,200 2.100 2012-07-30
1563 2012-07-31 24,517,000 -31,000 0.51 4,800,000,000 50,995,360 2.080 2012-07-27
1564 2012-07-30 24,548,000 -92,000 0.51 4,800,000,000 50,323,400 2.050 2012-07-26
1565 2012-07-26 24,640,000 11,000 0.51 4,800,000,000 50,019,200 2.030 2012-07-24
1566 2012-07-25 24,629,000 -60,000 0.51 4,800,000,000 49,750,580 2.020 2012-07-23
1567 2012-07-24 24,689,000 6,000 0.51 4,800,000,000 49,378,000 2.000 2012-07-20
1568 2012-07-23 24,683,000 -35,000 0.51 4,800,000,000 49,366,000 2.000 2012-07-19
1569 2012-07-20 24,718,000 -995,000 0.51 4,800,000,000 50,177,540 2.030 2012-07-18
1570 2012-07-19 25,713,000 11,000 0.54 4,800,000,000 54,511,560 2.120 2012-07-17
1571 2012-07-18 25,702,000 50,000 0.54 4,800,000,000 55,516,320 2.160 2012-07-16
1572 2012-07-17 25,652,000 147,000 0.53 4,800,000,000 55,151,800 2.150 2012-07-13
1573 2012-07-16 25,505,000 -102,000 0.53 4,800,000,000 54,325,650 2.130 2012-07-12
1574 2012-07-13 25,607,000 20,000 0.53 4,800,000,000 56,335,400 2.200 2012-07-11
1575 2012-07-12 25,587,000 179,000 0.53 4,800,000,000 54,756,180 2.140 2012-07-10
1576 2012-07-11 25,408,000 622,000 0.53 4,800,000,000 54,119,040 2.130 2012-07-09
1577 2012-07-10 24,786,000 1,310,000 0.52 4,800,000,000 53,289,900 2.150 2012-07-06
1578 2012-07-09 23,476,000 168,000 0.49 4,800,000,000 44,839,160 1.910 2012-07-05
1579 2012-07-06 23,308,000 125,000 0.49 4,800,000,000 43,352,880 1.860 2012-07-04
1580 2012-07-05 23,183,000 499,000 0.48 4,800,000,000 42,656,720 1.840 2012-07-03
1581 2012-07-04 22,684,000 82,000 0.47 4,800,000,000 41,058,040 1.810 2012-06-29
1582 2012-07-03 22,602,000 40,000 0.47 4,800,000,000 41,361,660 1.830 2012-06-28
1583 2012-06-29 22,562,000 20,000 0.47 4,800,000,000 41,514,080 1.840 2012-06-27
1584 2012-06-26 22,542,000 1,000 0.47 4,800,000,000 41,251,860 1.830 2012-06-22
1585 2012-06-25 22,541,000 -142,000 0.47 4,800,000,000 41,250,030 1.830 2012-06-21
1586 2012-06-21 22,683,000 50,000 0.47 4,800,000,000 42,644,040 1.880 2012-06-19
1587 2012-06-20 22,633,000 11,000 0.47 4,800,000,000 42,323,710 1.870 2012-06-18
1588 2012-06-19 22,622,000 256,000 0.47 4,800,000,000 40,719,600 1.800 2012-06-15
1589 2012-06-18 22,366,000 10,000 0.47 4,800,000,000 41,153,440 1.840 2012-06-14
1590 2012-06-14 22,356,000 -10,000 0.47 4,800,000,000 44,488,440 1.990 2012-06-12
1591 2012-06-13 22,366,000 -20,000 0.47 4,800,000,000 45,402,980 2.030 2012-06-11
1592 2012-06-12 22,386,000 -10,000 0.47 4,800,000,000 45,219,720 2.020 2012-06-08
1593 2012-06-08 22,396,000 -5,000 0.47 4,800,000,000 43,672,200 1.950 2012-06-06
1594 2012-06-04 22,401,000 -10,000 0.47 4,800,000,000 44,802,000 2.000 2012-05-31
1595 2012-05-31 22,411,000 8,000 0.47 4,800,000,000 42,356,790 1.890 2012-05-29
1596 2012-05-29 22,403,000 52,000 0.47 4,800,000,000 42,341,670 1.890 2012-05-25
1597 2012-05-25 22,351,000 -62,000 0.47 4,800,000,000 41,125,840 1.840 2012-05-23
1598 2012-05-24 22,413,000 -28,000 0.47 4,800,000,000 42,136,440 1.880 2012-05-22
1599 2012-05-23 22,441,000 100,000 0.47 4,800,000,000 40,618,210 1.810 2012-05-21
1600 2012-05-22 22,341,000 30,000 0.47 4,800,000,000 40,884,030 1.830 2012-05-18
1601 2012-05-21 22,311,000 -47,000 0.46 4,800,000,000 43,060,230 1.930 2012-05-17
1602 2012-05-18 22,358,000 -80,000 0.47 4,800,000,000 44,268,840 1.980 2012-05-16
1603 2012-05-17 22,438,000 -34,000 0.47 4,800,000,000 44,876,000 2.000 2012-05-15
1604 2012-05-15 22,472,000 20,000 0.47 4,800,000,000 43,595,680 1.940 2012-05-11
1605 2012-05-11 22,452,000 40,000 0.47 4,800,000,000 45,577,560 2.030 2012-05-09
1606 2012-05-09 22,412,000 94,000 0.47 4,800,000,000 45,720,480 2.040 2012-05-07
1607 2012-05-08 22,318,000 119,000 0.46 4,800,000,000 45,975,080 2.060 2012-05-04
1608 2012-05-07 22,199,000 -93,000 0.46 4,800,000,000 47,061,880 2.120 2012-05-03
1609 2012-05-04 22,292,000 593,000 0.46 4,800,000,000 47,704,880 2.140 2012-05-02
1610 2012-05-02 21,699,000 321,000 0.45 4,800,000,000 48,822,750 2.250 2012-04-27
1611 2012-04-30 21,378,000 -3,000 0.45 4,800,000,000 48,314,280 2.260 2012-04-26
1612 2012-04-27 21,381,000 -14,000 0.45 4,800,000,000 46,396,770 2.170 2012-04-25
1613 2012-04-26 21,395,000 -47,000 0.45 4,800,000,000 46,427,150 2.170 2012-04-24
1614 2012-04-20 21,442,000 36,000 0.45 4,800,000,000 48,673,340 2.270 2012-04-18
1615 2012-04-18 21,406,000 -9,000 0.45 4,800,000,000 48,591,620 2.270 2012-04-16
1616 2012-04-17 21,415,000 -15,000 0.45 4,800,000,000 49,254,500 2.300 2012-04-13
1617 2012-04-10 21,430,000 -16,000 0.45 4,800,000,000 50,146,200 2.340 2012-04-03
1618 2012-04-02 21,446,000 10,000 0.45 4,800,000,000 47,395,660 2.210 2012-03-29
1619 2012-03-29 21,436,000 -10,000 0.45 4,800,000,000 48,231,000 2.250 2012-03-27
1620 2012-03-28 21,446,000 -5,000 0.45 4,800,000,000 48,467,960 2.260 2012-03-26
1621 2012-03-27 21,451,000 -355,000 0.45 4,800,000,000 51,053,380 2.380 2012-03-23
1622 2012-03-26 21,806,000 -76,000 0.45 4,800,000,000 51,244,100 2.350 2012-03-22
1623 2012-03-23 21,882,000 -2,000 0.46 4,800,000,000 49,234,500 2.250 2012-03-21
1624 2012-03-21 21,884,000 -70,000 0.46 4,800,000,000 49,676,680 2.270 2012-03-19
1625 2012-03-20 21,954,000 94,000 0.46 4,800,000,000 49,835,580 2.270 2012-03-16
1626 2012-03-19 21,860,000 197,000 0.46 4,800,000,000 47,654,800 2.180 2012-03-15
1627 2012-03-16 21,663,000 -660,000 0.45 4,800,000,000 48,091,860 2.220 2012-03-14
1628 2012-03-15 22,323,000 35,000 0.47 4,800,000,000 49,557,060 2.220 2012-03-13
1629 2012-03-14 22,288,000 -24,000 0.46 4,800,000,000 50,148,000 2.250 2012-03-12
1630 2012-03-13 22,312,000 -181,000 0.46 4,800,000,000 50,648,240 2.270 2012-03-09
1631 2012-03-12 22,493,000 95,000 0.47 4,800,000,000 47,010,370 2.090 2012-03-08
1632 2012-03-09 22,398,000 109,000 0.47 4,800,000,000 45,243,960 2.020 2012-03-07
1633 2012-03-08 22,289,000 65,000 0.46 4,800,000,000 45,692,450 2.050 2012-03-06
1634 2012-03-06 22,224,000 11,000 0.46 4,800,000,000 44,892,480 2.020 2012-03-02
1635 2012-03-05 22,213,000 -41,000 0.46 4,800,000,000 44,870,260 2.020 2012-03-01
1636 2012-03-02 22,254,000 -155,000 0.46 4,800,000,000 45,620,700 2.050 2012-02-29
1637 2012-03-01 22,409,000 171,000 0.47 4,800,000,000 45,490,270 2.030 2012-02-28
1638 2012-02-29 22,238,000 -126,000 0.46 4,800,000,000 45,365,520 2.040 2012-02-27
1639 2012-02-28 22,364,000 -31,000 0.47 4,800,000,000 46,293,480 2.070 2012-02-24
1640 2012-02-27 22,395,000 500,000 0.47 4,800,000,000 45,461,850 2.030 2012-02-23
1641 2012-02-24 21,895,000 5,000 0.46 4,800,000,000 44,008,950 2.010 2012-02-22
1642 2012-02-23 21,890,000 91,000 0.46 4,800,000,000 43,123,300 1.970 2012-02-21
1643 2012-02-22 21,799,000 28,000 0.45 4,800,000,000 45,123,930 2.070 2012-02-20
1644 2012-02-21 21,771,000 -40,000 0.45 4,800,000,000 45,719,100 2.100 2012-02-17
1645 2012-02-20 21,811,000 -135,000 0.45 4,800,000,000 45,584,990 2.090 2012-02-16
1646 2012-02-17 21,946,000 -114,000 0.46 4,800,000,000 45,208,760 2.060 2012-02-15
1647 2012-02-16 22,060,000 85,000 0.46 4,800,000,000 43,237,600 1.960 2012-02-14
1648 2012-02-15 21,975,000 -196,000 0.46 4,800,000,000 41,313,000 1.880 2012-02-13
1649 2012-02-13 22,171,000 -30,000 0.46 4,800,000,000 41,459,770 1.870 2012-02-09
1650 2012-02-10 22,201,000 318,000 0.46 4,800,000,000 39,961,800 1.800 2012-02-08
1651 2012-02-01 21,883,000 7,000 0.46 4,800,000,000 38,076,420 1.740 2012-01-30
1652 2012-01-27 21,876,000 60,000 0.46 4,800,000,000 39,376,800 1.800 2012-01-20
1653 2012-01-26 21,816,000 220,000 0.45 4,800,000,000 39,268,800 1.800 2012-01-19
1654 2012-01-19 21,596,000 -107,000 0.45 4,800,000,000 37,361,080 1.730 2012-01-17
1655 2012-01-18 21,703,000 -25,000 0.45 4,800,000,000 37,112,130 1.710 2012-01-16
1656 2012-01-17 21,728,000 52,000 0.45 4,800,000,000 37,806,720 1.740 2012-01-13
1657 2012-01-16 21,676,000 121,000 0.45 4,800,000,000 37,499,480 1.730 2012-01-12
1658 2012-01-13 21,555,000 20,000 0.45 4,800,000,000 38,152,350 1.770 2012-01-11
1659 2012-01-12 21,535,000 52,000 0.45 4,800,000,000 37,255,550 1.730 2012-01-10
1660 2012-01-11 21,483,000 10,000 0.45 4,800,000,000 35,232,120 1.640 2012-01-09
1661 2012-01-10 21,473,000 194,000 0.45 4,800,000,000 35,645,180 1.660 2012-01-06
1662 2012-01-09 21,279,000 126,000 0.44 4,800,000,000 35,535,930 1.670 2012-01-05
1663 2012-01-06 21,153,000 7,000 0.44 4,800,000,000 36,594,690 1.730 2012-01-04
1664 2012-01-05 21,146,000 -42,000 0.44 4,800,000,000 35,948,200 1.700 2012-01-03
1665 2012-01-04 21,188,000 71,000 0.44 4,800,000,000 34,748,320 1.640 2011-12-30
1666 2012-01-03 21,117,000 164,000 0.44 4,800,000,000 33,364,860 1.580 2011-12-29
1667 2011-12-30 20,953,000 -16,000 0.44 4,800,000,000 32,477,150 1.550 2011-12-28
1668 2011-12-29 20,969,000 -44,000 0.44 4,800,000,000 37,534,510 1.790 2011-12-23
1669 2011-12-28 21,013,000 -21,000 0.44 4,800,000,000 37,403,140 1.780 2011-12-22
1670 2011-12-23 21,034,000 21,000 0.44 4,800,000,000 37,650,860 1.790 2011-12-21
1671 2011-12-21 21,013,000 24,000 0.44 4,800,000,000 38,033,530 1.810 2011-12-19
1672 2011-12-20 20,989,000 -79,000 0.44 4,800,000,000 39,879,100 1.900 2011-12-16
1673 2011-12-19 21,068,000 -20,000 0.44 4,800,000,000 36,658,320 1.740 2011-12-15
1674 2011-12-16 21,088,000 9,000 0.44 4,800,000,000 37,747,520 1.790 2011-12-14
1675 2011-12-12 21,079,000 14,000 0.44 4,800,000,000 38,996,150 1.850 2011-12-08
1676 2011-12-09 21,065,000 20,000 0.44 4,800,000,000 39,391,550 1.870 2011-12-07
1677 2011-12-08 21,045,000 -13,000 0.44 4,800,000,000 39,775,050 1.890 2011-12-06
1678 2011-12-02 21,058,000 20,000 0.44 4,800,000,000 39,378,460 1.870 2011-11-30
1679 2011-11-30 21,038,000 -20,000 0.44 4,800,000,000 41,865,620 1.990 2011-11-28
1680 2011-11-28 21,058,000 -20,000 0.44 4,800,000,000 41,484,260 1.970 2011-11-24
1681 2011-11-25 21,078,000 -80,000 0.44 4,800,000,000 40,258,980 1.910 2011-11-23
1682 2011-11-24 21,158,000 -20,000 0.44 4,800,000,000 42,316,000 2.000 2011-11-22
1683 2011-11-21 21,178,000 20,000 0.44 4,800,000,000 41,085,320 1.940 2011-11-17
1684 2011-11-18 21,158,000 20,000 0.44 4,800,000,000 41,469,680 1.960 2011-11-16
1685 2011-11-17 21,138,000 39,000 0.44 4,800,000,000 42,276,000 2.000 2011-11-15
1686 2011-11-16 21,099,000 650,000 0.44 4,800,000,000 43,252,950 2.050 2011-11-14
1687 2011-11-14 20,449,000 294,000 0.43 4,800,000,000 41,102,490 2.010 2011-11-10
1688 2011-11-11 20,155,000 3,384,000 0.42 4,800,000,000 42,123,950 2.090 2011-11-09
1689 2011-11-09 16,771,000 -60,000 0.35 4,800,000,000 36,393,070 2.170 2011-11-07
1690 2011-11-08 16,831,000 -55,000 0.35 4,800,000,000 37,533,130 2.230 2011-11-04
1691 2011-11-07 16,886,000 -64,000 0.35 4,800,000,000 34,785,160 2.060 2011-11-03
1692 2011-11-04 16,950,000 -55,000 0.35 4,800,000,000 33,561,000 1.980 2011-11-02
1693 2011-11-01 17,005,000 9,000 0.35 4,800,000,000 31,969,400 1.880 2011-10-28
1694 2011-10-31 16,996,000 24,000 0.35 4,800,000,000 31,272,640 1.840 2011-10-27
1695 2011-10-27 16,972,000 6,000 0.35 4,800,000,000 30,210,160 1.780 2011-10-25
1696 2011-10-26 16,966,000 18,000 0.35 4,800,000,000 30,708,460 1.810 2011-10-24
1697 2011-10-25 16,948,000 -17,000 0.35 4,800,000,000 31,353,800 1.850 2011-10-21
1698 2011-10-20 16,965,000 46,000 0.35 4,800,000,000 29,858,400 1.760 2011-10-18
1699 2011-10-19 16,919,000 -40,000 0.35 4,800,000,000 31,976,910 1.890 2011-10-17
1700 2011-10-18 16,959,000 42,000 0.35 4,800,000,000 31,713,330 1.870 2011-10-14
1701 2011-10-17 16,917,000 46,000 0.35 4,800,000,000 32,818,980 1.940 2011-10-13
1702 2011-10-14 16,871,000 -60,000 0.35 4,800,000,000 29,861,670 1.770 2011-10-12
1703 2011-10-13 16,931,000 -30,000 0.35 4,800,000,000 28,105,460 1.660 2011-10-11
1704 2011-10-12 16,961,000 -59,000 0.35 4,800,000,000 27,137,600 1.600 2011-10-10
1705 2011-10-11 17,020,000 30,000 0.35 4,800,000,000 27,232,000 1.600 2011-10-07
1706 2011-10-10 16,990,000 1,000 0.35 4,800,000,000 26,504,400 1.560 2011-10-06
1707 2011-10-06 16,989,000 1,000 0.35 4,800,000,000 25,993,170 1.530 2011-10-03
1708 2011-10-04 16,988,000 59,000 0.35 4,800,000,000 28,030,200 1.650 2011-09-30
1709 2011-10-03 16,929,000 1,000 0.35 4,800,000,000 30,302,910 1.790 2011-09-28
1710 2011-09-30 16,928,000 -3,000 0.35 4,800,000,000 30,131,840 1.780 2011-09-27
1711 2011-09-28 16,931,000 4,000 0.35 4,800,000,000 29,121,320 1.720 2011-09-26
1712 2011-09-27 16,927,000 20,000 0.35 4,800,000,000 30,130,060 1.780 2011-09-23
1713 2011-09-26 16,907,000 -80,000 0.35 4,800,000,000 30,432,600 1.800 2011-09-22
1714 2011-09-23 16,987,000 -17,000 0.35 4,800,000,000 30,406,730 1.790 2011-09-21
1715 2011-09-22 17,004,000 16,000 0.35 4,800,000,000 30,607,200 1.800 2011-09-20
1716 2011-09-21 16,988,000 90,000 0.35 4,800,000,000 30,578,400 1.800 2011-09-19
1717 2011-09-20 16,898,000 -104,000 0.35 4,800,000,000 30,416,400 1.800 2011-09-16
1718 2011-09-19 17,002,000 214,000 0.35 4,800,000,000 30,433,580 1.790 2011-09-15
1719 2011-09-16 16,788,000 97,000 0.35 4,800,000,000 30,386,280 1.810 2011-09-14
1720 2011-09-14 16,691,000 20,000 0.35 4,800,000,000 31,545,990 1.890 2011-09-09
1721 2011-09-12 16,671,000 11,000 0.35 4,800,000,000 31,508,190 1.890 2011-09-08
1722 2011-09-09 16,660,000 31,000 0.35 4,800,000,000 31,487,400 1.890 2011-09-07
1723 2011-09-05 16,629,000 171,000 0.35 4,800,000,000 35,087,190 2.110 2011-09-01
1724 2011-09-02 16,458,000 26,000 0.34 4,800,000,000 35,384,700 2.150 2011-08-31
1725 2011-09-01 16,432,000 -120,000 0.34 4,800,000,000 35,328,800 2.150 2011-08-30
1726 2011-08-31 16,552,000 -78,000 0.34 4,800,000,000 33,931,600 2.050 2011-08-29
1727 2011-08-30 16,630,000 256,000 0.35 4,800,000,000 32,927,400 1.980 2011-08-26
1728 2011-08-29 16,374,000 33,000 0.34 4,800,000,000 32,093,040 1.960 2011-08-25
1729 2011-08-26 16,341,000 -116,000 0.34 4,800,000,000 30,557,670 1.870 2011-08-24
1730 2011-08-25 16,457,000 -372,000 0.34 4,800,000,000 31,597,440 1.920 2011-08-23
1731 2011-08-24 16,829,000 -9,000 0.35 4,800,000,000 30,965,360 1.840 2011-08-22
1732 2011-08-23 16,838,000 371,000 0.35 4,800,000,000 29,466,500 1.750 2011-08-19
1733 2011-08-22 16,467,000 17,000 0.34 4,800,000,000 29,640,600 1.800 2011-08-18
1734 2011-08-19 16,450,000 124,000 0.34 4,800,000,000 30,926,000 1.880 2011-08-17
1735 2011-08-18 16,326,000 23,000 0.34 4,800,000,000 31,019,400 1.900 2011-08-16
1736 2011-08-17 16,303,000 23,000 0.34 4,800,000,000 31,464,790 1.930 2011-08-15
1737 2011-08-16 16,280,000 5,000 0.34 4,800,000,000 32,397,200 1.990 2011-08-12
1738 2011-08-15 16,275,000 64,000 0.34 4,800,000,000 32,712,750 2.010 2011-08-11
1739 2011-08-12 16,211,000 120,000 0.34 4,800,000,000 34,367,320 2.120 2011-08-10
1740 2011-08-11 16,091,000 36,000 0.34 4,800,000,000 33,791,100 2.100 2011-08-09
1741 2011-08-10 16,055,000 -300,000 0.33 4,800,000,000 34,999,900 2.180 2011-08-08
1742 2011-08-09 16,355,000 -58,000 0.34 4,800,000,000 37,943,600 2.320 2011-08-05
1743 2011-08-08 16,413,000 -12,000 0.34 4,800,000,000 39,227,070 2.390 2011-08-04
1744 2011-08-04 16,425,000 -83,000 0.34 4,800,000,000 39,912,750 2.430 2011-08-02
1745 2011-08-02 16,508,000 100,000 0.34 4,800,000,000 39,289,040 2.380 2011-07-29
1746 2011-08-01 16,408,000 -60,000 0.34 4,800,000,000 39,379,200 2.400 2011-07-28
1747 2011-07-29 16,468,000 60,000 0.34 4,800,000,000 38,535,120 2.340 2011-07-27
1748 2011-07-26 16,408,000 107,000 0.34 4,800,000,000 38,394,720 2.340 2011-07-22
1749 2011-07-22 16,301,000 25,000 0.34 4,800,000,000 38,307,350 2.350 2011-07-20
1750 2011-07-21 16,276,000 92,000 0.34 4,800,000,000 38,248,600 2.350 2011-07-19
1751 2011-07-20 16,184,000 57,000 0.34 4,800,000,000 38,679,760 2.390 2011-07-18
1752 2011-07-19 16,127,000 100,000 0.34 4,800,000,000 38,220,990 2.370 2011-07-15
1753 2011-07-15 16,027,000 5,000 0.33 4,800,000,000 38,304,530 2.390 2011-07-13
1754 2011-07-14 16,022,000 -39,000 0.33 4,800,000,000 38,132,360 2.380 2011-07-12
1755 2011-07-12 16,061,000 5,000 0.33 4,800,000,000 39,188,840 2.440 2011-07-08
1756 2011-07-07 16,056,000 6,000 0.33 4,800,000,000 39,016,080 2.430 2011-07-05
1757 2011-07-06 16,050,000 8,000 0.33 4,800,000,000 39,322,500 2.450 2011-07-04
1758 2011-07-05 16,042,000 83,000 0.33 4,800,000,000 38,500,800 2.400 2011-06-30
1759 2011-07-04 15,959,000 -21,000 0.33 4,800,000,000 38,780,370 2.430 2011-06-29
1760 2011-06-30 15,980,000 47,000 0.33 4,800,000,000 38,352,000 2.400 2011-06-28
1761 2011-06-29 15,933,000 -3,000 0.33 4,800,000,000 37,761,210 2.370 2011-06-27
1762 2011-06-28 15,936,000 18,000 0.33 4,800,000,000 38,405,760 2.410 2011-06-24
1763 2011-06-27 15,918,000 5,000 0.33 4,800,000,000 38,362,380 2.410 2011-06-23
1764 2011-06-24 15,913,000 30,000 0.33 4,800,000,000 39,305,110 2.470 2011-06-22
1765 2011-06-22 15,883,000 11,000 0.33 4,800,000,000 38,436,860 2.420 2011-06-20
1766 2011-06-21 15,872,000 13,000 0.33 4,800,000,000 38,727,680 2.440 2011-06-17
1767 2011-06-20 15,859,000 206,000 0.33 4,800,000,000 38,695,960 2.440 2011-06-16
1768 2011-06-17 15,653,000 40,000 0.33 4,800,000,000 38,662,910 2.470 2011-06-15
1769 2011-06-15 15,613,000 295,000 0.33 4,800,000,000 38,564,110 2.470 2011-06-13
1770 2011-06-14 15,318,000 6,000 0.32 4,800,000,000 37,988,640 2.480 2011-06-10
1771 2011-06-13 15,312,000 -26,000 0.32 4,800,000,000 38,126,880 2.490 2011-06-09
1772 2011-06-10 15,338,000 -51,000 0.32 4,800,000,000 38,345,000 2.500 2011-06-08
1773 2011-06-07 15,389,000 -1,880,000 0.32 4,800,000,000 38,472,500 2.500 2011-06-02
1774 2011-06-02 17,269,000 -763,000 0.36 4,800,000,000 45,417,470 2.630 2011-05-31
1775 2011-06-01 18,032,000 -320,000 0.38 4,800,000,000 45,981,600 2.550 2011-05-30
1776 2011-05-30 18,352,000 -28,000 0.38 4,800,000,000 44,778,880 2.440 2011-05-26
1777 2011-05-27 18,380,000 182,000 0.38 4,800,000,000 44,663,400 2.430 2011-05-25
1778 2011-05-26 18,198,000 222,000 0.38 4,800,000,000 44,585,100 2.450 2011-05-24
1779 2011-05-25 17,976,000 172,000 0.37 4,800,000,000 44,400,720 2.470 2011-05-23
1780 2011-05-24 17,804,000 820,000 0.37 4,800,000,000 44,866,080 2.520 2011-05-20
1781 2011-05-23 16,984,000 299,000 0.35 4,800,000,000 43,648,880 2.570 2011-05-19
1782 2011-05-20 16,685,000 -143,000 0.35 4,800,000,000 44,048,400 2.640 2011-05-18
1783 2011-05-19 16,828,000 193,000 0.35 4,800,000,000 44,089,360 2.620 2011-05-17
1784 2011-05-18 16,635,000 -10,000 0.35 4,800,000,000 42,751,950 2.570 2011-05-16
1785 2011-05-17 16,645,000 144,000 0.35 4,800,000,000 43,277,000 2.600 2011-05-13
1786 2011-05-16 16,501,000 -56,000 0.34 4,800,000,000 41,747,530 2.530 2011-05-12
1787 2011-05-13 16,557,000 -87,000 0.34 4,800,000,000 41,558,070 2.510 2011-05-11
1788 2011-05-12 16,644,000 400,000 0.35 4,800,000,000 40,777,800 2.450 2011-05-09
1789 2011-05-11 16,244,000 136,000 0.34 4,800,000,000 39,635,360 2.440 2011-05-06
1790 2011-05-09 16,108,000 1,000 0.34 4,800,000,000 39,786,760 2.470 2011-05-05
1791 2011-05-06 16,107,000 4,000 0.34 4,800,000,000 39,140,010 2.430 2011-05-04
1792 2011-05-05 16,103,000 117,000 0.34 4,800,000,000 38,808,230 2.410 2011-05-03
1793 2011-05-04 15,986,000 250,000 0.33 4,800,000,000 38,686,120 2.420 2011-04-29
1794 2011-05-03 15,736,000 -86,000 0.33 4,800,000,000 38,867,920 2.470 2011-04-28
1795 2011-04-29 15,822,000 1,748,000 0.33 4,800,000,000 39,396,780 2.490 2011-04-27
1796 2011-04-28 14,074,000 -25,000 0.29 4,800,000,000 33,496,120 2.380 2011-04-26
1797 2011-04-27 14,099,000 96,000 0.29 4,800,000,000 33,555,620 2.380 2011-04-21
1798 2011-04-26 14,003,000 1,000 0.29 4,800,000,000 33,607,200 2.400 2011-04-20
1799 2011-04-21 14,002,000 84,000 0.29 4,800,000,000 33,184,740 2.370 2011-04-19
1800 2011-04-20 13,918,000 27,000 0.29 4,800,000,000 33,542,380 2.410 2011-04-18
1801 2011-04-18 13,891,000 35,000 0.29 4,800,000,000 33,894,040 2.440 2011-04-14
1802 2011-04-15 13,856,000 1,000 0.29 4,800,000,000 34,085,760 2.460 2011-04-13
1803 2011-04-14 13,855,000 -2,000 0.29 4,800,000,000 34,360,400 2.480 2011-04-12
1804 2011-04-13 13,857,000 -39,000 0.29 4,800,000,000 34,919,640 2.520 2011-04-11
1805 2011-04-12 13,896,000 -272,000 0.29 4,800,000,000 33,767,280 2.430 2011-04-08
1806 2011-04-11 14,168,000 -5,000 0.30 4,800,000,000 34,569,920 2.440 2011-04-07
1807 2011-04-08 14,173,000 5,000 0.30 4,800,000,000 34,723,850 2.450 2011-04-06
1808 2011-04-07 14,168,000 -29,000 0.30 4,800,000,000 34,853,280 2.460 2011-04-04
1809 2011-04-04 14,197,000 20,000 0.30 4,800,000,000 35,208,560 2.480 2011-03-31
1810 2011-03-31 14,177,000 -29,000 0.30 4,800,000,000 35,158,960 2.480 2011-03-29
1811 2011-03-30 14,206,000 -11,000 0.30 4,800,000,000 35,088,820 2.470 2011-03-28
1812 2011-03-29 14,217,000 95,000 0.30 4,800,000,000 34,831,650 2.450 2011-03-25
1813 2011-03-28 14,122,000 124,000 0.29 4,800,000,000 34,881,340 2.470 2011-03-24
1814 2011-03-25 13,998,000 26,000 0.29 4,800,000,000 34,855,020 2.490 2011-03-23
1815 2011-03-23 13,972,000 116,000 0.29 4,800,000,000 35,628,600 2.550 2011-03-21
1816 2011-03-22 13,856,000 8,000 0.29 4,800,000,000 35,609,920 2.570 2011-03-18
1817 2011-03-21 13,848,000 -271,000 0.29 4,800,000,000 35,312,400 2.550 2011-03-17
1818 2011-03-18 14,119,000 57,000 0.29 4,800,000,000 36,144,640 2.560 2011-03-16
1819 2011-03-17 14,062,000 -54,000 0.29 4,800,000,000 34,592,520 2.460 2011-03-15
1820 2011-03-16 14,116,000 -546,000 0.29 4,800,000,000 35,290,000 2.500 2011-03-14
1821 2011-03-15 14,662,000 138,000 0.31 4,800,000,000 35,921,900 2.450 2011-03-11
1822 2011-03-14 14,524,000 69,000 0.30 4,800,000,000 35,438,560 2.440 2011-03-10
1823 2011-03-11 14,455,000 262,000 0.30 4,800,000,000 35,125,650 2.430 2011-03-09
1824 2011-03-10 14,193,000 -19,000 0.30 4,800,000,000 35,056,710 2.470 2011-03-08
1825 2011-03-09 14,212,000 511,000 0.30 4,800,000,000 34,819,400 2.450 2011-03-07
1826 2011-03-08 13,701,000 200,000 0.29 4,800,000,000 35,622,600 2.600 2011-03-04
1827 2011-03-07 13,501,000 315,000 0.28 4,800,000,000 34,832,580 2.580 2011-03-03
1828 2011-03-04 13,186,000 220,000 0.27 4,800,000,000 34,283,600 2.600 2011-03-02
1829 2011-03-03 12,966,000 26,000 0.27 4,800,000,000 33,841,260 2.610 2011-03-01
1830 2011-03-02 12,940,000 -38,000 0.27 4,800,000,000 33,773,400 2.610 2011-02-28
1831 2011-03-01 12,978,000 -13,000 0.27 4,800,000,000 32,964,120 2.540 2011-02-25
1832 2011-02-28 12,991,000 127,000 0.27 4,800,000,000 32,867,230 2.530 2011-02-24
1833 2011-02-25 12,864,000 97,000 0.27 4,800,000,000 32,545,920 2.530 2011-02-23
1834 2011-02-24 12,767,000 17,000 0.27 4,800,000,000 32,428,180 2.540 2011-02-22
1835 2011-02-23 12,750,000 157,000 0.27 4,800,000,000 33,150,000 2.600 2011-02-21
1836 2011-02-22 12,593,000 140,000 0.26 4,800,000,000 32,993,660 2.620 2011-02-18
1837 2011-02-21 12,453,000 10,000 0.26 4,800,000,000 33,000,450 2.650 2011-02-17
1838 2011-02-18 12,443,000 106,000 0.26 4,800,000,000 32,973,950 2.650 2011-02-16
1839 2011-02-17 12,337,000 73,000 0.26 4,800,000,000 33,309,900 2.700 2011-02-15
1840 2011-02-16 12,264,000 90,000 0.26 4,800,000,000 33,603,360 2.740 2011-02-14
1841 2011-02-15 12,174,000 38,000 0.25 4,800,000,000 32,991,540 2.710 2011-02-11
1842 2011-02-14 12,136,000 22,000 0.25 4,800,000,000 33,009,920 2.720 2011-02-10
1843 2011-02-11 12,114,000 41,000 0.25 4,800,000,000 33,555,780 2.770 2011-02-09
1844 2011-02-10 12,073,000 65,000 0.25 4,800,000,000 33,925,130 2.810 2011-02-08
1845 2011-02-09 12,008,000 -11,000 0.25 4,800,000,000 33,502,320 2.790 2011-02-07
1846 2011-02-08 12,019,000 -67,000 0.25 4,800,000,000 34,254,150 2.850 2011-02-01
1847 2011-02-07 12,086,000 102,000 0.25 4,800,000,000 34,324,240 2.840 2011-01-31
1848 2011-02-01 11,984,000 -96,000 0.25 4,800,000,000 32,956,000 2.750 2011-01-28
1849 2011-01-31 12,080,000 -287,000 0.25 4,800,000,000 31,649,600 2.620 2011-01-27
1850 2011-01-28 12,367,000 80,000 0.26 4,800,000,000 32,525,210 2.630 2011-01-26
1851 2011-01-27 12,287,000 6,000 0.26 4,800,000,000 32,069,070 2.610 2011-01-25
1852 2011-01-26 12,281,000 20,000 0.26 4,800,000,000 32,299,030 2.630 2011-01-24
1853 2011-01-24 12,261,000 412,000 0.26 4,800,000,000 32,123,820 2.620 2011-01-20
1854 2011-01-21 11,849,000 870,000 0.25 4,800,000,000 31,518,340 2.660 2011-01-19
1855 2011-01-20 10,979,000 617,000 0.23 4,800,000,000 29,204,140 2.660 2011-01-18
1856 2011-01-19 10,362,000 657,000 0.22 4,800,000,000 27,562,920 2.660 2011-01-17
1857 2011-01-18 9,705,000 -381,000 0.20 4,800,000,000 25,718,250 2.650 2011-01-14
1858 2011-01-17 10,086,000 70,000 0.21 4,800,000,000 26,727,900 2.650 2011-01-13
1859 2011-01-14 10,016,000 284,000 0.21 4,800,000,000 26,642,560 2.660 2011-01-12
1860 2011-01-13 9,732,000 -206,000 0.20 4,800,000,000 25,692,480 2.640 2011-01-11
1861 2011-01-12 9,938,000 -144,000 0.21 4,800,000,000 26,236,320 2.640 2011-01-10
1862 2011-01-10 10,082,000 92,000 0.21 4,800,000,000 26,414,840 2.620 2011-01-06
1863 2011-01-07 9,990,000 -106,000 0.21 4,800,000,000 26,273,700 2.630 2011-01-05
1864 2011-01-06 10,096,000 -47,000 0.21 4,800,000,000 25,744,800 2.550 2011-01-04
1865 2011-01-05 10,143,000 143,000 0.21 4,800,000,000 26,270,370 2.590 2011-01-03
1866 2011-01-04 10,000,000 -40,000 0.21 4,800,000,000 25,600,000 2.560 2010-12-30
1867 2011-01-03 10,040,000 -20,000 0.21 4,800,000,000 25,100,000 2.500 2010-12-29
1868 2010-12-30 10,060,000 122,000 0.21 4,800,000,000 24,244,600 2.410 2010-12-28
1869 2010-12-29 9,938,000 26,000 0.21 4,800,000,000 23,851,200 2.400 2010-12-23
1870 2010-12-28 9,912,000 -37,000 0.21 4,800,000,000 24,482,640 2.470 2010-12-22
1871 2010-12-23 9,949,000 17,000 0.21 4,800,000,000 24,176,070 2.430 2010-12-21
1872 2010-12-22 9,932,000 146,000 0.21 4,800,000,000 23,936,120 2.410 2010-12-20
1873 2010-12-21 9,786,000 317,000 0.20 4,800,000,000 23,779,980 2.430 2010-12-17
1874 2010-12-20 9,469,000 363,000 0.20 4,800,000,000 23,388,430 2.470 2010-12-16
1875 2010-12-17 9,106,000 364,000 0.19 4,800,000,000 23,038,180 2.530 2010-12-15
1876 2010-12-16 8,742,000 368,000 0.18 4,800,000,000 22,466,940 2.570 2010-12-14
1877 2010-12-15 8,374,000 220,000 0.17 4,800,000,000 21,604,920 2.580 2010-12-13
1878 2010-12-14 8,154,000 46,000 0.17 4,800,000,000 21,608,100 2.650 2010-12-10
1879 2010-12-13 8,108,000 507,000 0.17 4,800,000,000 21,486,200 2.650 2010-12-09
1880 2010-12-10 7,601,000 88,000 0.16 4,800,000,000 19,762,600 2.600 2010-12-08
1881 2010-12-09 7,513,000 679,000 0.16 4,800,000,000 19,007,890 2.530 2010-12-07
1882 2010-12-08 6,834,000 1,365,000 0.14 4,800,000,000 17,085,000 2.500 2010-12-06
1883 2010-12-07 5,469,000 -634,000 0.11 4,800,000,000 13,563,120 2.480 2010-12-03
1884 2010-12-06 6,103,000 -164,000 0.13 4,800,000,000 15,684,710 2.570 2010-12-02
1885 2010-12-03 6,267,000 348,000 0.13 4,800,000,000 15,166,140 2.420 2010-12-01
1886 2010-12-02 5,919,000 176,000 0.12 4,800,000,000 14,501,550 2.450 2010-11-30
1887 2010-12-01 5,743,000 769,000 0.12 4,800,000,000 14,242,640 2.480 2010-11-29
1888 2010-11-30 4,974,000 0.10 4,800,000,000 12,484,740 2.510 2010-11-26

Copyright & disclaimer, Privacy policy

Back to top