Chong Sing Holdings FinTech Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08207  2010-11-19  2019-07-05  2020-11-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-01 0.012 2020-11-27
2 2020-11-30 0.012 2020-11-26
3 2019-07-09 8,404,000 -360,000 0.04 23,141,315,580 100,848 0.012 2019-07-05
4 2019-07-08 8,764,000 440,000 0.04 23,141,315,580 113,932 0.013 2019-07-04
5 2019-07-04 8,324,000 -1,968,000 0.04 23,141,315,580 124,860 0.015 2019-07-02
6 2019-07-03 10,292,000 1,308,000 0.04 23,141,315,580 113,212 0.011 2019-06-28
7 2019-07-02 8,984,000 1,936,000 0.04 23,141,315,580 116,792 0.013 2019-06-27
8 2019-06-28 7,048,000 -480,000 0.03 23,141,315,580 98,672 0.014 2019-06-26
9 2019-06-27 7,528,000 -1,388,000 0.03 23,141,315,580 97,864 0.013 2019-06-25
10 2019-06-26 8,916,000 2,056,000 0.04 23,141,315,580 115,908 0.013 2019-06-24
11 2019-06-25 6,860,000 180,000 0.03 23,141,315,580 102,900 0.015 2019-06-21
12 2019-06-24 6,680,000 -40,000 0.03 23,141,315,580 106,880 0.016 2019-06-20
13 2019-06-21 6,720,000 -704,000 0.03 23,141,315,580 114,240 0.017 2019-06-19
14 2019-06-20 7,424,000 -156,000 0.03 23,141,315,580 141,056 0.019 2019-06-18
15 2019-06-19 7,580,000 240,000 0.03 23,141,315,580 136,440 0.018 2019-06-17
16 2019-06-18 7,340,000 1,440,000 0.03 23,141,315,580 139,460 0.019 2019-06-14
17 2019-06-13 5,900,000 -800,000 0.03 23,141,315,580 123,900 0.021 2019-06-11
18 2019-06-12 6,700,000 800,000 0.03 23,141,315,580 147,400 0.022 2019-06-10
19 2019-06-11 5,900,000 580,000 0.03 23,141,315,580 129,800 0.022 2019-06-06
20 2019-06-06 5,320,000 -480,000 0.02 23,141,315,580 122,360 0.023 2019-06-04
21 2019-06-05 5,800,000 132,000 0.03 23,141,315,580 139,200 0.024 2019-06-03
22 2019-06-04 5,668,000 248,000 0.02 23,141,315,580 147,368 0.026 2019-05-31
23 2019-06-03 5,420,000 -496,000 0.02 23,141,315,580 151,760 0.028 2019-05-30
24 2019-05-31 5,916,000 960,000 0.03 23,141,315,580 141,984 0.024 2019-05-29
25 2019-05-30 4,956,000 -776,000 0.02 23,141,315,580 123,900 0.025 2019-05-28
26 2019-05-29 5,732,000 344,000 0.02 23,141,315,580 143,300 0.025 2019-05-27
27 2019-05-28 5,388,000 -368,000 0.02 23,141,315,580 145,476 0.027 2019-05-24
28 2019-05-24 5,756,000 160,000 0.02 23,141,315,580 120,876 0.021 2019-05-22
29 2019-05-23 5,596,000 440,000 0.02 23,141,315,580 139,900 0.025 2019-05-21
30 2019-05-22 5,156,000 440,000 0.02 23,141,315,580 149,524 0.029 2019-05-20
31 2019-05-21 4,716,000 -740,000 0.02 23,141,315,580 155,628 0.033 2019-05-17
32 2019-05-20 5,456,000 1,020,000 0.02 23,141,315,580 180,048 0.033 2019-05-16
33 2019-05-17 4,436,000 120,000 0.02 23,141,315,580 168,568 0.038 2019-05-15
34 2019-05-16 4,316,000 100,000 0.02 23,141,315,580 172,640 0.040 2019-05-14
35 2019-05-15 4,216,000 240,000 0.02 23,141,315,580 193,936 0.046 2019-05-10
36 2019-05-10 3,976,000 -400,000 0.02 23,141,315,580 198,800 0.050 2019-05-08
37 2019-05-09 4,376,000 400,000 0.02 23,141,315,580 227,552 0.052 2019-05-07
38 2019-04-23 3,976,000 100,000 0.02 23,141,315,580 258,440 0.065 2019-04-17
39 2019-04-15 3,876,000 -320,000 0.02 23,141,315,580 251,940 0.065 2019-04-11
40 2019-04-10 4,196,000 120,000 0.02 23,141,315,580 289,524 0.069 2019-04-08
41 2019-04-09 4,076,000 -92,000 0.02 23,141,315,580 269,016 0.066 2019-04-04
42 2019-04-08 4,168,000 -200,000 0.02 23,141,315,580 275,088 0.066 2019-04-03
43 2019-04-04 4,368,000 96,000 0.02 23,141,315,580 288,288 0.066 2019-04-02
44 2019-04-02 4,272,000 400,000 0.02 23,141,315,580 277,680 0.065 2019-03-29
45 2019-04-01 3,872,000 -244,000 0.02 23,141,315,580 267,168 0.069 2019-03-28
46 2019-03-29 4,116,000 -164,000 0.02 23,141,315,580 300,468 0.073 2019-03-27
47 2019-03-28 4,280,000 -116,000 0.02 23,141,315,580 226,840 0.053 2019-03-26
48 2019-03-27 4,396,000 116,000 0.02 23,141,315,580 232,988 0.053 2019-03-25
49 2019-03-25 4,280,000 -4,000 0.02 23,141,315,580 226,840 0.053 2019-03-21
50 2019-03-22 4,284,000 -60,000 0.02 23,141,315,580 222,768 0.052 2019-03-20
51 2019-03-20 4,344,000 -8,000 0.02 23,141,315,580 243,264 0.056 2019-03-18
52 2019-03-18 4,352,000 -1,188,000 0.02 23,141,315,580 256,768 0.059 2019-03-14
53 2019-03-15 5,540,000 304,000 0.02 23,141,315,580 343,480 0.062 2019-03-13
54 2019-03-14 5,236,000 408,000 0.02 23,141,315,580 345,576 0.066 2019-03-12
55 2019-03-13 4,828,000 280,000 0.02 23,141,315,580 328,304 0.068 2019-03-11
56 2019-03-12 4,548,000 292,000 0.02 23,141,315,580 309,264 0.068 2019-03-08
57 2019-03-11 4,256,000 364,000 0.02 23,141,315,580 306,432 0.072 2019-03-07
58 2019-03-07 3,892,000 -24,000 0.02 23,141,315,580 288,008 0.074 2019-03-05
59 2019-03-06 3,916,000 220,000 0.02 23,141,315,580 289,784 0.074 2019-03-04
60 2019-03-05 3,696,000 480,000 0.02 23,141,315,580 266,112 0.072 2019-03-01
61 2019-03-01 3,216,000 -248,000 0.01 23,141,315,580 231,552 0.072 2019-02-27
62 2019-02-28 3,464,000 260,000 0.01 23,141,315,580 249,408 0.072 2019-02-26
63 2019-02-27 3,204,000 -88,000 0.01 23,141,315,580 237,096 0.074 2019-02-25
64 2019-02-26 3,292,000 80,000 0.01 23,141,315,580 223,856 0.068 2019-02-22
65 2019-02-21 3,212,000 -500,000 0.01 23,141,315,580 221,628 0.069 2019-02-19
66 2019-02-20 3,712,000 300,000 0.02 23,141,315,580 256,128 0.069 2019-02-18
67 2019-02-19 3,412,000 276,000 0.01 23,141,315,580 235,428 0.069 2019-02-15
68 2019-02-18 3,136,000 -412,000 0.01 23,141,315,580 225,792 0.072 2019-02-14
69 2019-02-15 3,548,000 420,000 0.02 23,141,315,580 251,908 0.071 2019-02-13
70 2019-02-14 3,128,000 152,000 0.01 23,141,315,580 225,216 0.072 2019-02-12
71 2019-02-13 2,976,000 36,000 0.01 23,141,315,580 214,272 0.072 2019-02-11
72 2019-02-11 2,940,000 -196,000 0.01 23,141,315,580 217,560 0.074 2019-02-01
73 2019-02-08 3,136,000 -240,000 0.01 23,141,315,580 244,608 0.078 2019-01-31
74 2019-02-01 3,376,000 12,000 0.01 23,141,315,580 256,576 0.076 2019-01-30
75 2019-01-31 3,364,000 -104,000 0.01 23,141,315,580 259,028 0.077 2019-01-29
76 2019-01-30 3,468,000 152,000 0.01 23,141,315,580 270,504 0.078 2019-01-28
77 2019-01-29 3,316,000 -32,000 0.01 23,141,315,580 242,068 0.073 2019-01-25
78 2019-01-28 3,348,000 -100,000 0.01 23,141,315,580 227,664 0.068 2019-01-24
79 2019-01-25 3,448,000 100,000 0.01 23,141,315,580 241,360 0.070 2019-01-23
80 2019-01-24 3,348,000 -904,000 0.01 23,141,315,580 234,360 0.070 2019-01-22
81 2019-01-23 4,252,000 544,000 0.02 23,141,315,580 293,388 0.069 2019-01-21
82 2019-01-22 3,708,000 760,000 0.02 23,141,315,580 252,144 0.068 2019-01-18
83 2019-01-21 2,948,000 -136,000 0.01 23,141,315,580 297,748 0.101 2019-01-17
84 2019-01-18 3,084,000 88,000 0.01 23,141,315,580 299,148 0.097 2019-01-16
85 2019-01-17 2,996,000 -88,000 0.01 23,141,315,580 293,608 0.098 2019-01-15
86 2019-01-16 3,084,000 88,000 0.01 23,141,315,580 299,148 0.097 2019-01-14
87 2019-01-15 2,996,000 -92,000 0.01 23,141,315,580 293,608 0.098 2019-01-11
88 2019-01-14 3,088,000 -508,000 0.01 23,141,315,580 287,184 0.093 2019-01-10
89 2019-01-11 3,596,000 1,348,000 0.02 23,141,315,580 356,004 0.099 2019-01-09
90 2019-01-10 2,248,000 200,000 0.01 23,141,315,580 213,560 0.095 2019-01-08
91 2019-01-04 2,048,000 -100,000 0.01 23,141,315,580 208,896 0.102 2019-01-02
92 2019-01-03 2,148,000 -176,000 0.01 23,141,315,580 244,872 0.114 2018-12-28
93 2019-01-02 2,324,000 4,000 0.01 23,141,315,580 241,696 0.104 2018-12-27
94 2018-12-28 2,320,000 -32,000 0.01 23,141,315,580 283,040 0.122 2018-12-21
95 2018-12-27 2,352,000 100,000 0.01 23,141,315,580 317,520 0.135 2018-12-20
96 2018-12-21 2,252,000 -8,000 0.01 23,141,315,580 337,800 0.150 2018-12-19
97 2018-12-20 2,260,000 276,000 0.01 23,141,315,580 343,520 0.152 2018-12-18
98 2018-12-19 1,984,000 400,000 0.01 23,141,315,580 329,344 0.166 2018-12-17
99 2018-12-18 1,584,000 -100,000 0.01 23,141,315,580 283,536 0.179 2018-12-14
100 2018-12-17 1,684,000 -100,000 0.01 23,141,315,580 287,964 0.171 2018-12-13
101 2018-12-14 1,784,000 -192,000 0.01 23,141,315,580 305,064 0.171 2018-12-12
102 2018-12-13 1,976,000 -8,000 0.01 23,141,315,580 339,872 0.172 2018-12-11
103 2018-12-12 1,984,000 8,000 0.01 23,141,315,580 337,280 0.170 2018-12-10
104 2018-12-11 1,976,000 232,000 0.01 23,141,315,580 341,848 0.173 2018-12-07
105 2018-12-10 1,744,000 144,000 0.01 23,141,315,580 347,056 0.199 2018-12-06
106 2018-12-07 1,600,000 60,000 0.01 23,141,315,580 353,600 0.221 2018-12-05
107 2018-12-06 1,540,000 -40,000 0.01 23,141,315,580 371,140 0.241 2018-12-04
108 2018-12-05 1,580,000 24,000 0.01 23,141,315,580 360,240 0.228 2018-12-03
109 2018-12-04 1,556,000 8,000 0.01 23,141,315,580 353,212 0.227 2018-11-30
110 2018-12-03 1,548,000 -32,000 0.01 23,141,315,580 383,904 0.248 2018-11-29
111 2018-11-30 1,580,000 4,000 0.01 23,141,315,580 393,420 0.249 2018-11-28
112 2018-11-29 1,576,000 136,000 0.01 23,141,315,580 425,520 0.270 2018-11-27
113 2018-11-28 1,440,000 -252,000 0.01 23,141,315,580 547,200 0.380 2018-11-26
114 2018-11-27 1,692,000 216,000 0.01 23,141,315,580 676,800 0.400 2018-11-23
115 2018-11-26 1,476,000 -8,000 0.01 23,141,315,580 575,640 0.390 2018-11-22
116 2018-11-23 1,484,000 -156,000 0.01 23,141,315,580 549,080 0.370 2018-11-21
117 2018-11-22 1,640,000 -40,000 0.01 23,141,315,580 467,400 0.285 2018-11-20
118 2018-11-20 1,680,000 -120,000 0.01 23,141,315,580 453,600 0.270 2018-11-16
119 2018-11-19 1,800,000 52,000 0.01 23,141,315,580 442,800 0.246 2018-11-15
120 2018-11-16 1,748,000 296,000 0.01 23,141,315,580 400,292 0.229 2018-11-14
121 2018-11-14 1,452,000 24,000 0.01 23,141,315,580 486,420 0.335 2018-11-12
122 2018-11-08 1,428,000 -12,000 0.01 23,141,315,580 521,220 0.365 2018-11-06
123 2018-11-06 1,440,000 -4,000 0.01 23,141,315,580 525,600 0.365 2018-11-02
124 2018-10-30 1,444,000 -12,000 0.01 23,141,190,580 505,400 0.350 2018-10-26
125 2018-10-29 1,456,000 -48,000 0.01 23,141,190,580 531,440 0.365 2018-10-25
126 2018-10-25 1,504,000 -8,000 0.01 23,141,190,580 548,960 0.365 2018-10-23
127 2018-10-11 1,512,000 -608,000 0.01 23,141,190,580 627,480 0.415 2018-10-09
128 2018-10-10 2,120,000 -24,000 0.01 23,141,190,580 901,000 0.425 2018-10-08
129 2018-10-04 2,144,000 -500,000 0.01 23,141,190,580 932,640 0.435 2018-10-02
130 2018-10-02 2,644,000 24,000 0.01 23,141,190,580 1,150,140 0.435 2018-09-27
131 2018-09-26 2,620,000 -24,000 0.01 23,140,940,580 1,388,600 0.530 2018-09-21
132 2018-09-21 2,644,000 4,000 0.01 23,140,940,580 1,374,880 0.520 2018-09-19
133 2018-09-18 2,640,000 20,000 0.01 23,140,940,580 1,214,400 0.460 2018-09-14
134 2018-09-17 2,620,000 -44,000 0.01 23,140,940,580 1,179,000 0.450 2018-09-13
135 2018-09-12 2,664,000 12,000 0.01 23,140,940,580 1,225,440 0.460 2018-09-10
136 2018-09-07 2,652,000 -164,000 0.01 23,140,940,580 1,352,520 0.510 2018-09-05
137 2018-08-29 2,816,000 -68,000 0.01 23,137,445,580 1,605,120 0.570 2018-08-27
138 2018-08-27 2,884,000 172,000 0.01 23,137,445,580 1,615,040 0.560 2018-08-23
139 2018-08-24 2,712,000 -80,000 0.01 23,137,445,580 1,491,600 0.550 2018-08-22
140 2018-08-23 2,792,000 80,000 0.01 23,137,445,580 1,423,920 0.510 2018-08-21
141 2018-08-20 2,712,000 160,000 0.01 23,137,445,580 1,288,200 0.475 2018-08-16
142 2018-08-14 2,552,000 12,000 0.01 23,137,445,580 1,301,520 0.510 2018-08-10
143 2018-08-13 2,540,000 12,000 0.01 23,137,445,580 1,346,200 0.530 2018-08-09
144 2018-08-10 2,528,000 -4,000 0.01 23,137,445,580 1,339,840 0.530 2018-08-08
145 2018-08-09 2,532,000 140,000 0.01 23,137,445,580 1,367,280 0.540 2018-08-07
146 2018-08-03 2,392,000 8,000 0.01 23,137,445,580 1,267,760 0.530 2018-08-01
147 2018-07-31 2,384,000 200,000 0.01 23,137,445,580 1,501,920 0.630 2018-07-27
148 2018-07-30 2,184,000 60,000 0.01 23,124,208,080 1,310,400 0.600 2018-07-26
149 2018-07-27 2,124,000 56,000 0.01 23,124,208,080 1,465,560 0.690 2018-07-25
150 2018-07-20 2,068,000 8,000 0.01 23,124,208,080 1,551,000 0.750 2018-07-18
151 2018-07-17 2,060,000 40,000 0.01 23,124,208,080 1,606,800 0.780 2018-07-13
152 2018-07-16 2,020,000 44,000 0.01 23,124,208,080 1,535,200 0.760 2018-07-12
153 2018-07-13 1,976,000 204,000 0.01 23,124,208,080 1,659,840 0.840 2018-07-11
154 2018-07-06 1,772,000 4,000 0.01 23,124,208,080 1,559,360 0.880 2018-07-04
155 2018-07-05 1,768,000 -400,000 0.01 23,124,208,080 1,573,520 0.890 2018-07-03
156 2018-06-29 2,168,000 8,000 0.01 22,543,722,505 1,929,520 0.890 2018-06-27
157 2018-06-27 2,160,000 4,000 0.01 22,543,722,505 1,965,600 0.910 2018-06-25
158 2018-06-26 2,156,000 -16,000 0.01 22,543,722,505 2,005,080 0.930 2018-06-22
159 2018-06-22 2,172,000 200,000 0.01 22,543,722,505 1,933,080 0.890 2018-06-20
160 2018-06-21 1,972,000 32,000 0.01 22,543,722,505 1,833,960 0.930 2018-06-19
161 2018-06-20 1,940,000 36,000 0.01 22,543,722,505 1,823,600 0.940 2018-06-15
162 2018-06-14 1,904,000 32,000 0.01 22,543,722,505 1,827,840 0.960 2018-06-12
163 2018-06-12 1,872,000 28,000 0.01 22,543,722,505 1,815,840 0.970 2018-06-08
164 2018-06-05 1,844,000 40,000 0.01 22,543,722,505 1,825,560 0.990 2018-06-01
165 2018-06-01 1,804,000 -16,000 0.01 22,543,722,505 1,822,040 1.010 2018-05-30
166 2018-05-30 1,820,000 36,000 0.01 22,534,182,505 1,820,000 1.000 2018-05-28
167 2018-05-28 1,784,000 32,000 0.01 22,534,182,505 1,801,840 1.010 2018-05-24
168 2018-05-25 1,752,000 32,000 0.01 22,534,182,505 1,804,560 1.030 2018-05-23
169 2018-05-24 1,720,000 20,000 0.01 22,534,182,505 1,771,600 1.030 2018-05-21
170 2018-05-18 1,700,000 -8,000 0.01 22,534,182,505 1,700,000 1.000 2018-05-16
171 2018-05-16 1,708,000 184,000 0.01 22,534,182,505 1,725,080 1.010 2018-05-14
172 2018-04-10 1,524,000 -12,000 0.01 22,533,207,505 1,600,200 1.050 2018-04-06
173 2018-04-04 1,536,000 -84,000 0.01 22,533,207,505 1,582,080 1.030 2018-03-29
174 2018-04-03 1,620,000 4,000 0.01 22,533,207,505 1,571,400 0.970 2018-03-28
175 2018-03-27 1,616,000 196,000 0.01 22,530,762,505 1,486,720 0.920 2018-03-23
176 2018-03-26 1,420,000 8,000 0.01 22,530,762,505 1,363,200 0.960 2018-03-22
177 2018-03-23 1,412,000 -4,000 0.01 22,530,762,505 1,313,160 0.930 2018-03-21
178 2018-03-21 1,416,000 -4,000 0.01 22,530,762,505 1,331,040 0.940 2018-03-19
179 2018-03-14 1,420,000 4,000 0.01 22,530,762,505 1,292,200 0.910 2018-03-12
180 2018-03-09 1,416,000 12,000 0.01 22,530,762,505 1,302,720 0.920 2018-03-07
181 2018-03-07 1,404,000 12,000 0.01 22,530,762,505 1,319,760 0.940 2018-03-05
182 2018-03-06 1,392,000 16,000 0.01 22,530,762,505 1,322,400 0.950 2018-03-02
183 2018-02-28 1,376,000 16,000 0.01 22,530,762,505 1,389,760 1.010 2018-02-26
184 2018-02-26 1,360,000 4,000 0.01 22,513,327,505 1,373,600 1.010 2018-02-22
185 2018-02-21 1,356,000 -20,000 0.01 22,513,327,505 1,288,200 0.950 2018-02-14
186 2018-02-20 1,376,000 24,000 0.01 22,513,327,505 1,293,440 0.940 2018-02-13
187 2018-02-07 1,352,000 -28,000 0.01 22,513,327,505 1,352,000 1.000 2018-02-05
188 2018-01-31 1,380,000 28,000 0.01 22,513,327,505 1,393,800 1.010 2018-01-29
189 2018-01-30 1,352,000 -12,000 0.01 22,412,777,005 1,365,520 1.010 2018-01-26
190 2018-01-18 1,364,000 20,000 0.01 22,412,777,005 1,404,920 1.030 2018-01-16
191 2018-01-17 1,344,000 20,000 0.01 22,412,777,005 1,384,320 1.030 2018-01-15
192 2017-12-29 1,324,000 -12,000 0.01 22,365,277,005 1,363,720 1.030 2017-12-27
193 2017-12-27 1,336,000 12,000 0.01 22,365,277,005 1,362,720 1.020 2017-12-21
194 2017-12-21 1,324,000 -12,000 0.01 22,365,277,005 1,390,200 1.050 2017-12-19
195 2017-12-19 1,336,000 -164,000 0.01 22,365,277,005 1,362,720 1.020 2017-12-15
196 2017-12-18 1,500,000 124,000 0.01 22,365,277,005 1,530,000 1.020 2017-12-14
197 2017-12-15 1,376,000 92,000 0.01 22,365,277,005 1,403,520 1.020 2017-12-13
198 2017-12-14 1,284,000 -52,000 0.01 22,365,277,005 1,309,680 1.020 2017-12-12
199 2017-12-08 1,336,000 -8,000 0.01 22,365,277,005 1,362,720 1.020 2017-12-06
200 2017-12-04 1,344,000 -24,000 0.01 22,365,277,005 1,397,760 1.040 2017-11-30
201 2017-11-27 1,368,000 -40,000 0.01 22,317,832,005 1,381,680 1.010 2017-11-23
202 2017-11-24 1,408,000 20,000 0.01 22,317,832,005 1,422,080 1.010 2017-11-22
203 2017-11-23 1,388,000 -132,000 0.01 22,317,832,005 1,401,880 1.010 2017-11-21
204 2017-11-17 1,520,000 4,000 0.01 22,317,832,005 1,550,400 1.020 2017-11-15
205 2017-11-10 1,516,000 -264,000 0.01 22,317,832,005 1,576,640 1.040 2017-11-08
206 2017-11-09 1,780,000 164,000 0.01 22,317,832,005 1,869,000 1.050 2017-11-07
207 2017-11-08 1,616,000 100,000 0.01 22,317,832,005 1,696,800 1.050 2017-11-06
208 2017-11-03 1,516,000 -4,000 0.01 22,317,832,005 1,500,840 0.990 2017-11-01
209 2017-11-02 1,520,000 -4,000 0.01 22,317,832,005 1,459,200 0.960 2017-10-31
210 2017-10-30 1,524,000 -4,000 0.01 22,259,192,505 1,524,000 1.000 2017-10-26
211 2017-10-27 1,528,000 -88,000 0.01 22,259,192,505 1,543,280 1.010 2017-10-25
212 2017-10-25 1,616,000 128,000 0.01 22,259,192,505 1,632,160 1.010 2017-10-23
213 2017-10-23 1,488,000 4,000 0.01 22,259,192,505 1,532,640 1.030 2017-10-19
214 2017-09-28 1,484,000 4,000 0.01 22,113,154,505 1,587,880 1.070 2017-09-26
215 2017-09-07 1,480,000 -20,000 0.01 22,113,154,505 1,568,800 1.060 2017-09-05
216 2017-08-25 1,500,000 -16,000 0.01 22,109,284,505 1,605,000 1.070 2017-08-22
217 2017-08-24 1,516,000 8,000 0.01 22,109,284,505 1,622,120 1.070 2017-08-21
218 2017-08-22 1,508,000 8,000 0.01 22,109,284,505 1,628,640 1.080 2017-08-18
219 2017-08-15 1,500,000 16,000 0.01 22,109,284,505 1,605,000 1.070 2017-08-11
220 2017-08-11 1,484,000 20,000 0.01 22,109,284,505 1,602,720 1.080 2017-08-09
221 2017-08-01 1,464,000 8,000 0.01 22,109,284,505 1,610,400 1.100 2017-07-28
222 2017-07-28 1,456,000 20,000 0.01 22,078,939,505 1,630,720 1.120 2017-07-26
223 2017-07-26 1,436,000 -24,000 0.01 22,078,939,505 1,637,040 1.140 2017-07-24
224 2017-07-21 1,460,000 56,000 0.01 22,078,939,505 1,664,400 1.140 2017-07-19
225 2017-07-20 1,404,000 -52,000 0.01 22,078,939,505 1,614,600 1.150 2017-07-18
226 2017-07-19 1,456,000 52,000 0.01 22,078,939,505 1,659,840 1.140 2017-07-17
227 2017-07-13 1,404,000 -28,000 0.01 22,078,939,505 1,558,440 1.110 2017-07-11
228 2017-07-12 1,432,000 28,000 0.01 22,078,939,505 1,603,840 1.120 2017-07-10
229 2017-07-11 1,404,000 -8,000 0.01 22,078,939,505 1,600,560 1.140 2017-07-07
230 2017-07-10 1,412,000 8,000 0.01 22,078,939,505 1,595,560 1.130 2017-07-06
231 2017-07-07 1,404,000 -24,000 0.01 22,078,939,505 1,572,480 1.120 2017-07-05
232 2017-07-05 1,428,000 140,000 0.01 22,078,939,505 1,556,520 1.090 2017-07-03
233 2017-06-27 1,288,000 24,000 0.01 22,064,634,505 1,391,040 1.080 2017-06-23
234 2017-06-19 1,264,000 -52,000 0.01 22,064,634,505 1,301,920 1.030 2017-06-15
235 2017-06-16 1,316,000 52,000 0.01 22,064,634,505 1,355,480 1.030 2017-06-14
236 2017-06-09 1,264,000 -4,000 0.01 22,064,634,505 1,289,280 1.020 2017-06-07
237 2017-06-08 1,268,000 -60,000 0.01 22,064,634,505 1,293,360 1.020 2017-06-06
238 2017-06-07 1,328,000 60,000 0.01 22,064,634,505 1,354,560 1.020 2017-06-05
239 2017-05-15 1,268,000 -20,000 0.01 21,769,661,888 1,331,400 1.050 2017-05-11
240 2017-05-12 1,288,000 4,000 0.01 21,769,661,888 1,339,520 1.040 2017-05-10
241 2017-05-08 1,284,000 8,000 0.01 21,769,661,888 1,322,520 1.030 2017-05-04
242 2017-05-04 1,276,000 -8,000 0.01 21,769,661,888 1,301,520 1.020 2017-04-28
243 2017-04-26 1,284,000 48,000 0.01 21,739,190,364 1,335,360 1.040 2017-04-24
244 2017-04-19 1,236,000 -64,000 0.01 21,739,190,364 1,297,800 1.050 2017-04-13
245 2017-04-11 1,300,000 8,000 0.01 21,739,190,364 1,352,000 1.040 2017-04-07
246 2017-04-07 1,292,000 24,000 0.01 21,739,190,364 1,330,760 1.030 2017-04-05
247 2017-04-05 1,268,000 -20,000 0.01 21,739,190,364 1,331,400 1.050 2017-03-31
248 2017-04-03 1,288,000 48,000 0.01 21,739,190,364 1,313,760 1.020 2017-03-30
249 2017-03-28 1,240,000 -8,000 0.01 21,718,640,364 1,289,600 1.040 2017-03-24
250 2017-03-24 1,248,000 -20,000 0.01 21,718,640,364 1,335,360 1.070 2017-03-22
251 2017-03-23 1,268,000 28,000 0.01 21,718,640,364 1,356,760 1.070 2017-03-21
252 2017-03-17 1,240,000 -4,000 0.01 21,718,640,364 1,277,200 1.030 2017-03-15
253 2017-03-14 1,244,000 -28,000 0.01 21,718,640,364 1,318,640 1.060 2017-03-10
254 2017-03-13 1,272,000 48,000 0.01 21,718,640,364 1,348,320 1.060 2017-03-09
255 2017-03-06 1,224,000 -8,000 0.01 21,718,640,364 1,346,400 1.100 2017-03-02
256 2017-03-03 1,232,000 112,000 0.01 21,718,640,364 1,355,200 1.100 2017-03-01
257 2017-03-02 1,120,000 -32,000 0.01 21,718,640,364 1,265,600 1.130 2017-02-28
258 2017-02-22 1,152,000 -20,000 0.01 21,718,640,364 1,186,560 1.030 2017-02-20
259 2017-02-14 1,172,000 -8,000 0.01 21,659,849,140 1,230,600 1.050 2017-02-10
260 2017-02-13 1,180,000 20,000 0.01 21,659,849,140 1,250,800 1.060 2017-02-09
261 2017-02-09 1,160,000 -4,000 0.01 21,659,849,140 1,218,000 1.050 2017-02-07
262 2017-02-07 1,164,000 8,000 0.01 21,659,849,140 1,233,840 1.060 2017-02-03
263 2017-01-19 1,156,000 -16,000 0.01 21,523,671,893 1,109,760 0.960 2017-01-17
264 2017-01-17 1,172,000 16,000 0.01 21,523,671,893 1,101,680 0.940 2017-01-13
265 2017-01-13 1,156,000 -220,000 0.01 21,523,671,893 1,075,080 0.930 2017-01-11
266 2017-01-12 1,376,000 -24,000 0.01 21,523,671,893 1,293,440 0.940 2017-01-10
267 2017-01-11 1,400,000 24,000 0.01 21,523,671,893 1,302,000 0.930 2017-01-09
268 2016-12-28 1,376,000 -28,000 0.01 21,523,421,893 1,238,400 0.900 2016-12-22
269 2016-12-23 1,404,000 -328,000 0.01 21,523,421,893 1,221,480 0.870 2016-12-21
270 2016-12-15 1,732,000 -40,000 0.01 21,523,421,893 1,229,720 0.710 2016-12-13
271 2016-12-14 1,772,000 40,000 0.01 21,523,421,893 1,329,000 0.750 2016-12-12
272 2016-12-13 1,732,000 12,000 0.01 21,349,350,791 1,316,320 0.760 2016-12-09
273 2016-12-09 1,720,000 -40,000 0.01 21,349,350,791 1,376,000 0.800 2016-12-07
274 2016-12-08 1,760,000 -20,000 0.01 21,349,350,791 1,390,400 0.790 2016-12-06
275 2016-12-07 1,780,000 -4,000 0.01 21,349,350,791 1,406,200 0.790 2016-12-05
276 2016-12-06 1,784,000 76,000 0.01 21,349,350,791 1,427,200 0.800 2016-12-02
277 2016-12-05 1,708,000 -28,000 0.01 21,349,350,791 1,400,560 0.820 2016-12-01
278 2016-12-02 1,736,000 20,000 0.01 21,349,350,791 1,458,240 0.840 2016-11-30
279 2016-12-01 1,716,000 12,000 0.01 21,349,350,791 1,441,440 0.840 2016-11-29
280 2016-11-25 1,704,000 -12,000 0.01 21,348,225,791 1,533,600 0.900 2016-11-23
281 2016-11-24 1,716,000 16,000 0.01 21,348,225,791 1,544,400 0.900 2016-11-22
282 2016-11-22 1,700,000 20,000 0.01 20,800,124,423 1,445,000 0.850 2016-11-18
283 2016-11-18 1,680,000 -80,000 0.01 20,800,124,423 1,495,200 0.890 2016-11-16
284 2016-11-17 1,760,000 8,000 0.01 20,800,124,423 1,548,800 0.880 2016-11-15
285 2016-11-16 1,752,000 -20,000 0.01 20,736,083,199 1,576,800 0.900 2016-11-14
286 2016-11-15 1,772,000 60,000 0.01 20,736,083,199 1,612,520 0.910 2016-11-11
287 2016-11-14 1,712,000 92,000 0.01 20,736,083,199 1,626,400 0.950 2016-11-10
288 2016-11-11 1,620,000 -196,000 0.01 20,736,083,199 1,539,000 0.950 2016-11-09
289 2016-11-10 1,816,000 -132,000 0.01 20,736,083,199 1,779,680 0.980 2016-11-08
290 2016-11-09 1,948,000 4,000 0.01 20,736,083,199 1,889,560 0.970 2016-11-07
291 2016-11-08 1,944,000 52,000 0.01 20,736,083,199 1,827,360 0.940 2016-11-04
292 2016-11-07 1,892,000 -60,000 0.01 20,736,083,199 1,797,400 0.950 2016-11-03
293 2016-11-04 1,952,000 -16,000 0.01 20,736,083,199 1,873,920 0.960 2016-11-02
294 2016-11-03 1,968,000 40,000 0.01 20,736,083,199 1,889,280 0.960 2016-11-01
295 2016-11-02 1,928,000 60,000 0.01 20,714,506,675 1,812,320 0.940 2016-10-31
296 2016-10-27 1,868,000 -12,000 0.01 20,709,899,175 1,793,280 0.960 2016-10-25
297 2016-10-26 1,880,000 -28,000 0.01 20,709,899,175 1,823,600 0.970 2016-10-24
298 2016-10-25 1,908,000 8,000 0.01 20,709,899,175 1,698,120 0.890 2016-10-20
299 2016-10-20 1,900,000 -40,000 0.01 20,709,899,175 1,748,000 0.920 2016-10-18
300 2016-10-19 1,940,000 40,000 0.01 20,709,899,175 1,804,200 0.930 2016-10-17
301 2016-10-18 1,900,000 -40,000 0.01 20,709,899,175 1,786,000 0.940 2016-10-14
302 2016-10-17 1,940,000 40,000 0.01 20,709,899,175 1,823,600 0.940 2016-10-13
303 2016-10-12 1,900,000 320,000 0.01 20,709,899,175 1,824,000 0.960 2016-10-07
304 2016-10-11 1,580,000 -40,000 0.01 20,709,899,175 1,564,200 0.990 2016-10-06
305 2016-10-06 1,620,000 52,000 0.01 20,709,899,175 1,603,800 0.990 2016-10-04
306 2016-10-05 1,568,000 -48,000 0.01 20,709,899,175 1,583,680 1.010 2016-10-03
307 2016-10-04 1,616,000 -40,000 0.01 20,709,899,175 1,583,680 0.980 2016-09-30
308 2016-10-03 1,656,000 40,000 0.01 20,709,899,175 1,606,320 0.970 2016-09-29
309 2016-09-28 1,616,000 20,000 0.01 20,690,746,675 1,567,520 0.970 2016-09-26
310 2016-09-27 1,596,000 -80,000 0.01 20,690,746,675 1,564,080 0.980 2016-09-23
311 2016-09-26 1,676,000 40,000 0.01 20,690,746,675 1,642,480 0.980 2016-09-22
312 2016-09-21 1,636,000 -80,000 0.01 20,690,746,675 1,717,800 1.050 2016-09-19
313 2016-09-20 1,716,000 340,000 0.01 20,690,746,675 1,760,616 1.026 2016-09-15
314 2016-09-19 1,376,000 20,000 0.01 20,690,746,675 1,180,608 0.858 2016-09-14
315 2016-09-15 1,356,000 20,000 0.01 20,686,246,675 1,182,432 0.872 2016-09-13
316 2016-09-14 1,336,000 60,000 0.01 20,686,246,675 1,178,352 0.882 2016-09-12
317 2016-09-13 1,276,000 -60,000 0.01 20,686,246,675 1,125,432 0.882 2016-09-09
318 2016-09-12 1,336,000 -140,000 0.01 20,686,246,675 1,181,024 0.884 2016-09-08
319 2016-09-08 1,476,000 -80,000 0.01 20,686,246,675 1,307,736 0.886 2016-09-06
320 2016-09-07 1,556,000 -40,000 0.01 20,686,246,675 1,384,840 0.890 2016-09-05
321 2016-09-06 1,596,000 20,000 0.01 20,686,246,675 1,414,056 0.886 2016-09-02
322 2016-09-05 1,576,000 -80,000 0.01 20,686,246,675 1,412,096 0.896 2016-09-01
323 2016-08-31 1,656,000 -380,000 0.01 20,686,246,675 1,500,336 0.906 2016-08-29
324 2016-08-29 2,036,000 60,000 0.01 20,670,679,175 1,812,040 0.890 2016-08-25
325 2016-08-26 1,976,000 140,000 0.01 20,670,679,175 1,774,448 0.898 2016-08-24
326 2016-08-25 1,836,000 -180,000 0.01 20,670,679,175 1,634,040 0.890 2016-08-23
327 2016-08-23 2,016,000 60,000 0.01 20,670,679,175 1,770,048 0.878 2016-08-19
328 2016-08-19 1,956,000 -20,000 0.01 20,670,679,175 1,678,248 0.858 2016-08-17
329 2016-08-16 1,976,000 -40,000 0.01 20,670,679,175 1,580,800 0.800 2016-08-12
330 2016-08-15 2,016,000 40,000 0.01 20,670,679,175 1,612,800 0.800 2016-08-11
331 2016-08-12 1,976,000 -320,000 0.01 20,670,679,175 1,442,480 0.730 2016-08-10
332 2016-08-10 2,296,000 20,000 0.01 20,670,679,175 1,547,504 0.674 2016-08-08
333 2016-08-04 2,276,000 -40,000 0.01 20,670,679,175 1,479,400 0.650 2016-08-01
334 2016-08-03 2,316,000 20,000 0.01 20,670,679,175 1,496,136 0.646 2016-07-29
335 2016-07-27 2,296,000 -60,000 0.01 20,670,454,175 1,446,480 0.630 2016-07-25
336 2016-07-14 2,356,000 40,000 0.01 20,670,454,175 1,446,584 0.614 2016-07-12
337 2016-06-23 2,316,000 -40,000 0.01 20,668,891,675 1,431,288 0.618 2016-06-21
338 2016-06-22 2,356,000 40,000 0.01 20,668,891,675 1,456,008 0.618 2016-06-20
339 2016-06-16 2,316,000 -60,000 0.01 20,668,891,675 1,435,920 0.620 2016-06-14
340 2016-06-15 2,376,000 120,000 0.01 20,668,891,675 1,463,616 0.616 2016-06-13
341 2016-06-06 2,256,000 140,000 0.01 20,668,891,675 1,407,744 0.624 2016-06-02
342 2016-06-02 2,116,000 80,000 0.01 20,668,891,675 1,307,688 0.618 2016-05-31
343 2016-05-30 2,036,000 -60,000 0.01 20,668,891,675 1,274,536 0.626 2016-05-26
344 2016-05-17 2,096,000 -60,000 0.01 20,668,891,675 1,303,712 0.622 2016-05-13
345 2016-05-13 2,156,000 -20,000 0.01 20,668,891,675 1,345,344 0.624 2016-05-11
346 2016-05-12 2,176,000 20,000 0.01 20,668,891,675 1,375,232 0.632 2016-05-10
347 2016-05-09 2,156,000 -20,000 0.01 20,668,891,675 1,371,216 0.636 2016-05-05
348 2016-05-05 2,176,000 -40,000 0.01 20,668,891,675 1,370,880 0.630 2016-05-03
349 2016-05-03 2,216,000 20,000 0.01 20,668,891,675 1,334,032 0.602 2016-04-28
350 2016-04-29 2,196,000 -80,000 0.01 19,377,300,000 1,352,736 0.616 2016-04-27
351 2016-04-28 2,276,000 40,000 0.01 19,377,300,000 1,402,016 0.616 2016-04-26
352 2016-04-27 2,236,000 60,000 0.01 19,377,300,000 1,444,456 0.646 2016-04-25
353 2016-04-25 2,176,000 -40,000 0.01 19,377,300,000 1,427,456 0.656 2016-04-21
354 2016-04-22 2,216,000 40,000 0.01 19,377,300,000 1,440,400 0.650 2016-04-20
355 2016-04-13 2,176,000 -20,000 0.01 19,377,300,000 1,431,808 0.658 2016-04-11
356 2016-04-06 2,196,000 -200,000 0.01 19,377,300,000 1,427,400 0.650 2016-04-01
357 2016-04-05 2,396,000 200,000 0.01 19,377,300,000 1,552,608 0.648 2016-03-31
358 2016-03-30 2,196,000 -160,000 0.01 19,376,675,000 1,405,440 0.640 2016-03-24
359 2016-03-29 2,356,000 60,000 0.01 19,376,675,000 1,540,824 0.654 2016-03-23
360 2016-03-23 2,296,000 20,000 0.01 19,376,675,000 1,579,648 0.688 2016-03-21
361 2016-03-22 2,276,000 80,000 0.01 19,376,675,000 1,552,232 0.682 2016-03-18
362 2016-03-11 2,196,000 20,000 0.01 19,376,675,000 1,440,576 0.656 2016-03-09
363 2016-03-08 2,176,000 40,000 0.01 19,376,675,000 1,479,680 0.680 2016-03-04
364 2016-03-07 2,136,000 20,000 0.01 19,376,675,000 1,452,480 0.680 2016-03-03
365 2016-03-02 2,116,000 -20,000 0.01 19,376,675,000 1,472,736 0.696 2016-02-29
366 2016-02-25 2,136,000 20,000 0.01 19,376,050,000 1,529,376 0.716 2016-02-23
367 2016-02-19 2,116,000 -40,000 0.01 19,376,050,000 1,455,808 0.688 2016-02-17
368 2016-02-18 2,156,000 -180,000 0.01 19,376,050,000 1,410,024 0.654 2016-02-16
369 2016-02-17 2,336,000 60,000 0.01 19,376,050,000 1,481,024 0.634 2016-02-15
370 2016-02-16 2,276,000 20,000 0.01 19,376,050,000 1,429,328 0.628 2016-02-12
371 2016-02-15 2,256,000 40,000 0.01 19,376,050,000 1,443,840 0.640 2016-02-11
372 2016-02-12 2,216,000 -100,000 0.01 19,376,050,000 1,427,104 0.644 2016-02-05
373 2016-02-11 2,316,000 -40,000 0.01 19,376,050,000 1,463,712 0.632 2016-02-04
374 2016-02-05 2,356,000 -20,000 0.01 19,376,050,000 1,484,280 0.630 2016-02-03
375 2016-02-04 2,376,000 -20,000 0.01 19,376,050,000 1,487,376 0.626 2016-02-02
376 2016-02-03 2,396,000 20,000 0.01 19,376,050,000 1,495,104 0.624 2016-02-01
377 2016-02-02 2,376,000 200,000 0.01 19,376,050,000 1,520,640 0.640 2016-01-29
378 2016-02-01 2,176,000 -660,000 0.01 19,376,050,000 1,379,584 0.634 2016-01-28
379 2016-01-29 2,836,000 -60,000 0.01 19,376,050,000 1,803,696 0.636 2016-01-27
380 2016-01-28 2,896,000 -60,000 0.01 19,376,050,000 1,818,688 0.628 2016-01-26
381 2016-01-27 2,956,000 260,000 0.02 19,376,050,000 1,945,048 0.658 2016-01-25
382 2016-01-20 2,696,000 -40,000 0.01 19,376,050,000 1,590,640 0.590 2016-01-18
383 2016-01-12 2,736,000 -80,000 0.01 19,376,050,000 1,636,128 0.598 2016-01-08
384 2016-01-08 2,816,000 40,000 0.01 19,376,050,000 1,706,496 0.606 2016-01-06
385 2016-01-07 2,776,000 40,000 0.01 19,376,050,000 1,671,152 0.602 2016-01-05
386 2016-01-04 2,736,000 160,000 0.01 19,376,050,000 1,685,376 0.616 2015-12-29
387 2015-12-30 2,576,000 -40,000 0.01 19,376,050,000 1,607,424 0.624 2015-12-28
388 2015-12-29 2,616,000 200,000 0.01 19,376,050,000 1,621,920 0.620 2015-12-23
389 2015-12-28 2,416,000 -240,000 0.01 19,376,050,000 1,512,416 0.626 2015-12-22
390 2015-12-23 2,656,000 80,000 0.01 19,376,050,000 1,710,464 0.644 2015-12-21
391 2015-12-22 2,576,000 80,000 0.01 19,376,050,000 1,684,704 0.654 2015-12-18
392 2015-12-21 2,496,000 -60,000 0.01 19,376,050,000 1,667,328 0.668 2015-12-17
393 2015-12-18 2,556,000 -160,000 0.01 19,376,050,000 1,686,960 0.660 2015-12-16
394 2015-12-17 2,716,000 260,000 0.01 19,376,050,000 1,759,968 0.648 2015-12-15
395 2015-12-16 2,456,000 60,000 0.01 19,376,050,000 1,674,992 0.682 2015-12-14
396 2015-12-15 2,396,000 -180,000 0.01 19,376,050,000 1,614,904 0.674 2015-12-11
397 2015-12-14 2,576,000 -300,000 0.01 19,376,050,000 1,767,136 0.686 2015-12-10
398 2015-12-11 2,876,000 40,000 0.01 19,376,050,000 1,875,152 0.652 2015-12-09
399 2015-12-09 2,836,000 20,000 0.01 19,376,050,000 1,746,976 0.616 2015-12-07
400 2015-12-08 2,816,000 20,000 0.01 19,376,050,000 1,734,656 0.616 2015-12-04
401 2015-12-07 2,796,000 -40,000 0.01 19,376,050,000 1,699,968 0.608 2015-12-03
402 2015-12-04 2,836,000 -160,000 0.01 19,376,050,000 1,701,600 0.600 2015-12-02
403 2015-12-02 2,996,000 20,000 0.02 19,376,050,000 1,611,848 0.538 2015-11-30
404 2015-12-01 2,976,000 20,000 0.02 17,974,430,000 1,565,376 0.526 2015-11-27
405 2015-11-30 2,956,000 -40,000 0.02 17,974,430,000 1,448,440 0.490 2015-11-26
406 2015-11-25 2,996,000 40,000 0.02 17,974,430,000 1,486,016 0.496 2015-11-23
407 2015-11-24 2,956,000 -20,000 0.02 17,974,430,000 1,460,264 0.494 2015-11-20
408 2015-11-19 2,976,000 -200,000 0.02 17,974,430,000 1,428,480 0.480 2015-11-17
409 2015-11-18 3,176,000 160,000 0.02 17,974,430,000 1,486,368 0.468 2015-11-16
410 2015-11-17 3,016,000 -40,000 0.02 17,974,430,000 1,483,872 0.492 2015-11-13
411 2015-11-12 3,056,000 80,000 0.02 17,974,430,000 1,393,536 0.456 2015-11-10
412 2015-11-10 2,976,000 120,000 0.02 17,974,430,000 1,303,488 0.438 2015-11-06
413 2015-11-09 2,856,000 -1,060,000 0.02 17,974,430,000 1,205,232 0.422 2015-11-05
414 2015-11-06 3,916,000 920,000 0.02 17,974,430,000 1,652,552 0.422 2015-11-04
415 2015-11-05 2,996,000 -240,000 0.02 17,974,430,000 1,252,328 0.418 2015-11-03
416 2015-11-04 3,236,000 60,000 0.02 17,974,430,000 1,339,704 0.414 2015-11-02
417 2015-10-28 3,176,000 -20,000 0.02 17,974,430,000 1,314,864 0.414 2015-10-26
418 2015-10-26 3,196,000 -400,000 0.02 17,974,430,000 1,303,968 0.408 2015-10-22
419 2015-10-23 3,596,000 400,000 0.02 17,974,430,000 1,459,976 0.406 2015-10-20
420 2015-10-22 3,196,000 -60,000 0.02 17,974,430,000 1,323,144 0.414 2015-10-19
421 2015-10-20 3,256,000 60,000 0.02 16,648,790,000 1,347,984 0.414 2015-10-16
422 2015-10-19 3,196,000 20,000 0.02 16,648,790,000 1,329,536 0.416 2015-10-15
423 2015-10-16 3,176,000 -120,000 0.02 16,648,790,000 1,308,512 0.412 2015-10-14
424 2015-10-15 3,296,000 800,000 0.02 16,648,790,000 1,324,992 0.402 2015-10-13
425 2015-10-14 2,496,000 -260,000 0.01 16,648,790,000 1,043,328 0.418 2015-10-12
426 2015-10-13 2,756,000 40,000 0.02 16,648,790,000 1,146,496 0.416 2015-10-09
427 2015-10-12 2,716,000 300,000 0.02 16,648,790,000 1,124,424 0.414 2015-10-08
428 2015-10-09 2,416,000 -140,000 0.01 16,648,790,000 1,038,880 0.430 2015-10-07
429 2015-10-08 2,556,000 200,000 0.02 16,648,790,000 1,068,408 0.418 2015-10-06
430 2015-10-07 2,356,000 -60,000 0.01 16,648,790,000 984,808 0.418 2015-10-05
431 2015-10-06 2,416,000 -160,000 0.01 16,648,790,000 1,005,056 0.416 2015-10-02
432 2015-09-30 2,576,000 -400,000 0.02 16,648,790,000 1,014,944 0.394 2015-09-25
433 2015-09-29 2,976,000 380,000 0.02 16,648,790,000 1,148,736 0.386 2015-09-24
434 2015-09-25 2,596,000 -20,000 0.02 16,648,790,000 1,038,400 0.400 2015-09-23
435 2015-09-24 2,616,000 -100,000 0.02 16,648,790,000 1,025,472 0.392 2015-09-22
436 2015-09-23 2,716,000 100,000 0.02 16,648,790,000 1,070,104 0.394 2015-09-21
437 2015-09-22 2,616,000 20,000 0.02 16,648,790,000 1,046,400 0.400 2015-09-18
438 2015-09-18 2,596,000 -340,000 0.02 16,648,790,000 1,043,592 0.402 2015-09-16
439 2015-09-17 2,936,000 -100,000 0.02 16,648,790,000 1,121,552 0.382 2015-09-15
440 2015-09-16 3,036,000 40,000 0.02 16,648,790,000 1,165,824 0.384 2015-09-14
441 2015-09-15 2,996,000 340,000 0.02 16,648,790,000 1,174,432 0.392 2015-09-11
442 2015-09-09 2,656,000 -20,000 0.02 16,648,790,000 1,009,280 0.380 2015-09-07
443 2015-09-08 2,676,000 -100,000 0.02 16,648,790,000 1,016,880 0.380 2015-09-04
444 2015-09-07 2,776,000 -60,000 0.02 16,648,790,000 1,038,224 0.374 2015-09-02
445 2015-09-04 2,836,000 20,000 0.02 16,648,790,000 1,083,352 0.382 2015-09-01
446 2015-09-02 2,816,000 80,000 0.02 16,648,790,000 1,070,080 0.380 2015-08-31
447 2015-08-31 2,736,000 -20,000 0.02 16,648,790,000 963,072 0.352 2015-08-27
448 2015-08-28 2,756,000 -20,000 0.02 16,648,790,000 937,040 0.340 2015-08-26
449 2015-08-27 2,776,000 -40,000 0.02 16,648,790,000 943,840 0.340 2015-08-25
450 2015-08-26 2,816,000 -600,000 0.02 16,648,790,000 946,176 0.336 2015-08-24
451 2015-08-25 3,416,000 -380,000 0.02 16,648,790,000 1,140,944 0.334 2015-08-21
452 2015-08-24 3,796,000 -680,000 0.02 16,648,790,000 1,298,232 0.342 2015-08-20
453 2015-08-21 4,476,000 200,000 0.03 16,648,790,000 1,530,792 0.342 2015-08-19
454 2015-08-20 4,276,000 40,000 0.03 16,648,790,000 1,496,600 0.350 2015-08-18
455 2015-08-18 4,236,000 80,000 0.03 16,648,790,000 1,482,600 0.350 2015-08-14
456 2015-08-17 4,156,000 200,000 0.02 16,648,790,000 1,446,288 0.348 2015-08-13
457 2015-08-14 3,956,000 -200,000 0.02 16,648,790,000 1,376,688 0.348 2015-08-12
458 2015-08-13 4,156,000 220,000 0.02 16,648,790,000 1,421,352 0.342 2015-08-11
459 2015-08-12 3,936,000 -40,000 0.02 16,648,790,000 1,377,600 0.350 2015-08-10
460 2015-08-11 3,976,000 -600,000 0.02 16,648,790,000 1,415,456 0.356 2015-08-07
461 2015-08-10 4,576,000 -240,000 0.03 16,648,790,000 1,592,448 0.348 2015-08-06
462 2015-08-07 4,816,000 420,000 0.03 16,648,790,000 1,704,864 0.354 2015-08-05
463 2015-08-06 4,396,000 -400,000 0.03 16,648,790,000 1,591,352 0.362 2015-08-04
464 2015-08-05 4,796,000 680,000 0.03 16,648,790,000 1,688,192 0.352 2015-08-03
465 2015-08-04 4,116,000 -860,000 0.02 16,648,790,000 1,481,760 0.360 2015-07-31
466 2015-08-03 4,976,000 -120,000 0.03 16,648,790,000 1,731,648 0.348 2015-07-30
467 2015-07-31 5,096,000 880,000 0.03 16,648,790,000 1,763,216 0.346 2015-07-29
468 2015-07-30 4,216,000 -80,000 0.03 16,648,790,000 1,475,600 0.350 2015-07-28
469 2015-07-29 4,296,000 -1,220,000 0.03 16,648,790,000 1,503,600 0.350 2015-07-27
470 2015-07-28 5,516,000 1,080,000 0.03 16,648,790,000 1,952,664 0.354 2015-07-24
471 2015-07-27 4,436,000 -400,000 0.03 16,648,790,000 1,570,344 0.354 2015-07-23
472 2015-07-24 4,836,000 -40,000 0.03 16,648,790,000 1,721,616 0.356 2015-07-22
473 2015-07-23 4,876,000 100,000 0.03 16,648,790,000 1,745,608 0.358 2015-07-21
474 2015-07-22 4,776,000 -20,000 0.03 16,648,790,000 1,719,360 0.360 2015-07-20
475 2015-07-21 4,796,000 200,000 0.03 16,648,790,000 1,745,744 0.364 2015-07-17
476 2015-07-20 4,596,000 -320,000 0.03 16,648,790,000 1,682,136 0.366 2015-07-16
477 2015-07-17 4,916,000 -100,000 0.03 16,648,790,000 1,779,592 0.362 2015-07-15
478 2015-07-16 5,016,000 100,000 0.03 16,648,790,000 1,825,824 0.364 2015-07-14
479 2015-07-15 4,916,000 340,000 0.03 16,648,790,000 1,769,760 0.360 2015-07-13
480 2015-07-14 4,576,000 -740,000 0.03 16,648,790,000 1,738,880 0.380 2015-07-10
481 2015-07-13 5,316,000 -920,000 0.03 16,648,790,000 2,105,136 0.396 2015-07-09
482 2015-07-10 6,236,000 -280,000 0.04 16,648,790,000 1,446,752 0.232 2015-07-08
483 2015-07-09 6,516,000 -2,740,000 0.04 16,648,790,000 1,433,520 0.220 2015-07-07
484 2015-07-08 9,256,000 -720,000 0.06 16,178,230,000 2,091,856 0.226 2015-07-06
485 2015-07-07 9,976,000 780,000 0.06 16,178,230,000 3,092,560 0.310 2015-07-03
486 2015-07-06 9,196,000 400,000 0.06 16,178,230,000 3,126,640 0.340 2015-07-02
487 2015-07-03 8,796,000 700,000 0.05 16,178,230,000 2,867,496 0.326 2015-06-30
488 2015-07-02 8,096,000 -220,000 0.05 16,178,230,000 2,574,528 0.318 2015-06-29
489 2015-06-30 8,316,000 -220,000 0.05 16,178,230,000 2,827,440 0.340 2015-06-26
490 2015-06-29 8,536,000 40,000 0.05 16,178,230,000 3,021,744 0.354 2015-06-25
491 2015-06-26 8,496,000 400,000 0.05 16,178,230,000 2,939,616 0.346 2015-06-24
492 2015-06-25 8,096,000 180,000 0.05 16,178,230,000 2,946,944 0.364 2015-06-23
493 2015-06-24 7,916,000 340,000 0.05 16,178,230,000 2,960,584 0.374 2015-06-22
494 2015-06-23 7,576,000 -1,020,000 0.05 16,178,230,000 2,954,640 0.390 2015-06-19
495 2015-06-22 8,596,000 -120,000 0.05 16,178,230,000 3,300,864 0.384 2015-06-18
496 2015-06-19 8,716,000 -1,380,000 0.05 16,178,230,000 3,364,376 0.386 2015-06-17
497 2015-06-18 10,096,000 1,380,000 0.06 16,178,230,000 3,614,368 0.358 2015-06-16
498 2015-06-17 8,716,000 580,000 0.05 16,178,230,000 3,364,376 0.386 2015-06-15
499 2015-06-16 8,136,000 180,000 0.05 16,178,230,000 3,238,128 0.398 2015-06-12
500 2015-06-15 7,956,000 120,000 0.05 16,178,230,000 3,102,840 0.390 2015-06-11
501 2015-06-12 7,836,000 40,000 0.05 16,178,230,000 3,056,040 0.390 2015-06-10
502 2015-06-11 7,796,000 340,000 0.05 16,178,230,000 3,102,808 0.398 2015-06-09
503 2015-06-10 7,456,000 320,000 0.05 16,178,230,000 3,131,520 0.420 2015-06-08
504 2015-06-09 7,136,000 -120,000 0.04 16,178,230,000 3,039,936 0.426 2015-06-05
505 2015-06-08 7,256,000 640,000 0.04 16,178,230,000 3,134,592 0.432 2015-06-04
506 2015-06-05 6,616,000 280,000 0.04 16,178,230,000 2,937,504 0.444 2015-06-03
507 2015-06-04 6,336,000 -480,000 0.04 16,178,230,000 2,851,200 0.450 2015-06-02
508 2015-06-03 6,816,000 -40,000 0.04 16,178,230,000 2,576,448 0.378 2015-06-01
509 2015-06-02 6,856,000 20,000 0.04 16,178,230,000 2,550,432 0.372 2015-05-29
510 2015-06-01 6,836,000 20,000 0.04 16,178,230,000 2,542,992 0.372 2015-05-28
511 2015-05-29 6,816,000 40,000 0.04 16,178,230,000 2,549,184 0.374 2015-05-27
512 2015-05-28 6,776,000 -100,000 0.04 16,178,230,000 2,493,568 0.368 2015-05-26
513 2015-05-27 6,876,000 60,000 0.04 16,178,230,000 2,544,120 0.370 2015-05-22
514 2015-05-26 6,816,000 -40,000 0.04 16,178,230,000 2,494,656 0.366 2015-05-21
515 2015-05-22 6,856,000 -40,000 0.04 16,178,230,000 2,536,720 0.370 2015-05-20
516 2015-05-21 6,896,000 160,000 0.04 16,178,230,000 2,523,936 0.366 2015-05-19
517 2015-05-20 6,736,000 80,000 0.04 16,178,230,000 2,519,264 0.374 2015-05-18
518 2015-05-19 6,656,000 -20,000 0.04 16,178,230,000 2,569,216 0.386 2015-05-15
519 2015-05-18 6,676,000 -100,000 0.04 16,178,230,000 2,576,936 0.386 2015-05-14
520 2015-05-15 6,776,000 20,000 0.04 16,178,230,000 2,561,328 0.378 2015-05-13
521 2015-05-14 6,756,000 440,000 0.04 16,178,230,000 2,594,304 0.384 2015-05-12
522 2015-05-13 6,316,000 60,000 0.04 16,178,230,000 2,564,296 0.406 2015-05-11
523 2015-05-12 6,256,000 80,000 0.04 16,178,230,000 2,502,400 0.400 2015-05-08
524 2015-05-11 6,176,000 40,000 0.04 16,178,230,000 2,408,640 0.390 2015-05-07
525 2015-05-08 6,136,000 -100,000 0.04 16,178,230,000 2,429,856 0.396 2015-05-06
526 2015-05-07 6,236,000 -300,000 0.04 16,178,230,000 2,481,928 0.398 2015-05-05
527 2015-05-06 6,536,000 40,000 0.04 16,178,230,000 2,549,040 0.390 2015-05-04
528 2015-05-05 6,496,000 -80,000 0.04 16,178,230,000 2,403,520 0.370 2015-04-30
529 2015-05-04 6,576,000 100,000 0.04 16,178,230,000 2,419,968 0.368 2015-04-29
530 2015-04-30 6,476,000 160,000 0.04 16,178,230,000 2,357,264 0.364 2015-04-28
531 2015-04-29 6,316,000 140,000 0.04 16,105,780,000 2,400,080 0.380 2015-04-27
532 2015-04-28 6,176,000 80,000 0.04 16,105,780,000 2,334,528 0.378 2015-04-24
533 2015-04-27 6,096,000 40,000 0.04 16,105,780,000 2,304,288 0.378 2015-04-23
534 2015-04-24 6,056,000 -240,000 0.04 16,105,780,000 2,325,504 0.384 2015-04-22
535 2015-04-23 6,296,000 -280,000 0.04 16,105,780,000 2,392,480 0.380 2015-04-21
536 2015-04-22 6,576,000 340,000 0.04 16,105,780,000 2,380,512 0.362 2015-04-20
537 2015-04-21 6,236,000 80,000 0.04 16,105,780,000 2,469,456 0.396 2015-04-17
538 2015-04-20 6,156,000 100,000 0.04 16,105,780,000 2,462,400 0.400 2015-04-16
539 2015-04-17 6,056,000 -80,000 0.04 16,105,780,000 2,446,624 0.404 2015-04-15
540 2015-04-16 6,136,000 200,000 0.04 16,105,780,000 2,454,400 0.400 2015-04-14
541 2015-04-15 5,936,000 440,000 0.04 16,105,780,000 2,552,480 0.430 2015-04-13
542 2015-04-14 5,496,000 -100,000 0.03 16,105,780,000 2,352,288 0.428 2015-04-10
543 2015-04-13 5,596,000 -180,000 0.03 16,105,780,000 2,383,896 0.426 2015-04-09
544 2015-04-10 5,776,000 -180,000 0.04 16,105,780,000 2,425,920 0.420 2015-04-08
545 2015-04-09 5,956,000 -40,000 0.04 16,105,780,000 2,156,072 0.362 2015-04-02
546 2015-04-08 5,996,000 760,000 0.04 16,105,780,000 2,002,664 0.334 2015-04-01
547 2015-04-02 5,236,000 -80,000 0.03 16,105,780,000 1,685,992 0.322 2015-03-31
548 2015-04-01 5,316,000 40,000 0.03 16,105,780,000 1,775,544 0.334 2015-03-30
549 2015-03-31 5,276,000 200,000 0.03 16,105,780,000 1,772,736 0.336 2015-03-27
550 2015-03-30 5,076,000 -20,000 0.03 16,105,780,000 1,715,688 0.338 2015-03-26
551 2015-03-27 5,096,000 -40,000 0.03 16,105,780,000 1,732,640 0.340 2015-03-25
552 2015-03-25 5,136,000 -100,000 0.03 16,105,780,000 1,735,968 0.338 2015-03-23
553 2015-03-24 5,236,000 100,000 0.03 16,105,780,000 1,727,880 0.330 2015-03-20
554 2015-03-19 5,136,000 60,000 0.03 16,105,780,000 1,694,880 0.330 2015-03-17
555 2015-03-17 5,076,000 20,000 0.03 16,105,780,000 1,705,536 0.336 2015-03-13
556 2015-03-12 5,056,000 100,000 0.03 16,105,780,000 1,698,816 0.336 2015-03-10
557 2015-03-09 4,956,000 -20,000 0.03 16,105,780,000 1,665,216 0.336 2015-03-05
558 2015-03-04 4,976,000 -380,000 0.03 16,105,780,000 1,701,792 0.342 2015-03-02
559 2015-03-03 5,356,000 200,000 0.03 16,105,780,000 1,831,752 0.342 2015-02-27
560 2015-02-27 5,156,000 100,000 0.03 16,105,780,000 1,794,288 0.348 2015-02-25
561 2015-02-26 5,056,000 140,000 0.03 16,105,780,000 1,769,600 0.350 2015-02-24
562 2015-02-24 4,916,000 -140,000 0.03 16,105,780,000 1,759,928 0.358 2015-02-17
563 2015-02-17 5,056,000 -80,000 0.03 16,105,780,000 1,769,600 0.350 2015-02-13
564 2015-02-12 5,136,000 -100,000 0.03 16,105,780,000 1,756,512 0.342 2015-02-10
565 2015-02-11 5,236,000 80,000 0.03 16,105,780,000 1,780,240 0.340 2015-02-09
566 2015-02-10 5,156,000 20,000 0.03 16,105,780,000 1,763,352 0.342 2015-02-06
567 2015-02-09 5,136,000 20,000 0.03 16,105,780,000 1,746,240 0.340 2015-02-05
568 2015-02-06 5,116,000 20,000 0.03 16,105,780,000 1,749,672 0.342 2015-02-04
569 2015-02-05 5,096,000 60,000 0.03 16,105,780,000 1,742,832 0.342 2015-02-03
570 2015-02-04 5,036,000 -300,000 0.03 16,105,780,000 1,722,312 0.342 2015-02-02
571 2015-02-03 5,336,000 -160,000 0.03 16,105,780,000 1,814,240 0.340 2015-01-30
572 2015-02-02 5,496,000 140,000 0.03 16,105,780,000 1,857,648 0.338 2015-01-29
573 2015-01-30 5,356,000 220,000 0.03 16,105,780,000 1,842,464 0.344 2015-01-28
574 2015-01-29 5,136,000 120,000 0.03 16,105,780,000 1,807,872 0.352 2015-01-27
575 2015-01-27 5,016,000 -80,000 0.03 16,105,780,000 1,795,728 0.358 2015-01-23
576 2015-01-26 5,096,000 -200,000 0.03 16,105,780,000 1,824,368 0.358 2015-01-22
577 2015-01-23 5,296,000 180,000 0.03 16,105,780,000 1,895,968 0.358 2015-01-21
578 2015-01-21 5,116,000 20,000 0.03 16,105,780,000 1,811,064 0.354 2015-01-19
579 2015-01-19 5,096,000 -80,000 0.03 16,105,780,000 1,814,176 0.356 2015-01-15
580 2015-01-16 5,176,000 80,000 0.03 16,105,780,000 1,842,656 0.356 2015-01-14
581 2015-01-15 5,096,000 -20,000 0.03 16,105,780,000 1,834,560 0.360 2015-01-13
582 2015-01-14 5,116,000 -20,000 0.03 16,105,780,000 1,831,528 0.358 2015-01-12
583 2015-01-09 5,136,000 60,000 0.03 16,105,780,000 1,807,872 0.352 2015-01-07
584 2015-01-05 5,076,000 -40,000 0.03 16,105,780,000 1,624,320 0.320 2014-12-30
585 2014-12-30 5,116,000 -160,000 0.03 16,105,780,000 1,698,512 0.332 2014-12-23
586 2014-12-29 5,276,000 180,000 0.03 16,105,780,000 1,751,632 0.332 2014-12-22
587 2014-12-16 5,096,000 -180,000 0.03 16,105,780,000 1,834,560 0.360 2014-12-12
588 2014-12-15 5,276,000 180,000 0.03 16,105,780,000 1,888,808 0.358 2014-12-11
589 2014-12-12 5,096,000 20,000 0.03 16,105,780,000 1,824,368 0.358 2014-12-10
590 2014-12-10 5,076,000 -140,000 0.03 16,105,780,000 1,847,664 0.364 2014-12-08
591 2014-12-05 5,216,000 -80,000 0.03 16,105,780,000 1,909,056 0.366 2014-12-03
592 2014-12-04 5,296,000 80,000 0.03 16,105,780,000 1,959,520 0.370 2014-12-02
593 2014-12-03 5,216,000 20,000 0.03 16,105,780,000 1,929,920 0.370 2014-12-01
594 2014-11-28 5,196,000 -220,000 0.03 16,105,780,000 1,912,128 0.368 2014-11-26
595 2014-11-26 5,416,000 -20,000 0.03 16,105,780,000 2,036,416 0.376 2014-11-24
596 2014-11-17 5,436,000 -20,000 0.03 16,105,780,000 2,141,784 0.394 2014-11-13
597 2014-11-14 5,456,000 -120,000 0.03 16,105,780,000 2,160,576 0.396 2014-11-12
598 2014-11-12 5,576,000 -100,000 0.03 16,105,780,000 2,152,336 0.386 2014-11-10
599 2014-11-11 5,676,000 -180,000 0.04 16,105,780,000 2,168,232 0.382 2014-11-07
600 2014-11-10 5,856,000 -320,000 0.04 16,105,780,000 2,260,416 0.386 2014-11-06
601 2014-11-07 6,176,000 -780,000 0.04 16,105,780,000 2,359,232 0.382 2014-11-05
602 2014-11-06 6,956,000 -60,000 0.04 16,105,780,000 2,643,280 0.380 2014-11-04
603 2014-11-05 7,016,000 -20,000 0.04 16,105,780,000 2,652,048 0.378 2014-11-03
604 2014-11-04 7,036,000 -40,000 0.04 16,105,780,000 2,673,680 0.380 2014-10-31
605 2014-11-03 7,076,000 40,000 0.04 16,105,780,000 2,646,424 0.374 2014-10-30
606 2014-10-31 7,036,000 -20,000 0.04 16,105,780,000 2,617,392 0.372 2014-10-29
607 2014-10-30 7,056,000 -80,000 0.04 16,105,780,000 2,653,056 0.376 2014-10-28
608 2014-10-29 7,136,000 -240,000 0.04 16,105,780,000 2,697,408 0.378 2014-10-27
609 2014-10-28 7,376,000 60,000 0.05 16,105,780,000 2,743,872 0.372 2014-10-24
610 2014-10-27 7,316,000 -40,000 0.05 16,105,780,000 2,604,496 0.356 2014-10-23
611 2014-10-24 7,356,000 -20,000 0.05 16,105,780,000 2,604,024 0.354 2014-10-22
612 2014-10-23 7,376,000 20,000 0.05 16,105,780,000 2,596,352 0.352 2014-10-21
613 2014-10-22 7,356,000 40,000 0.05 16,105,780,000 2,604,024 0.354 2014-10-20
614 2014-10-21 7,316,000 40,000 0.05 16,105,780,000 2,604,496 0.356 2014-10-17
615 2014-10-16 7,276,000 -240,000 0.05 16,105,780,000 2,604,808 0.358 2014-10-14
616 2014-10-15 7,516,000 -60,000 0.05 16,105,780,000 2,675,696 0.356 2014-10-13
617 2014-10-13 7,576,000 80,000 0.05 16,105,780,000 2,681,904 0.354 2014-10-09
618 2014-10-10 7,496,000 20,000 0.05 16,105,780,000 2,653,584 0.354 2014-10-08
619 2014-10-08 7,476,000 -80,000 0.05 16,105,780,000 2,676,408 0.358 2014-10-06
620 2014-10-07 7,556,000 -480,000 0.05 16,105,780,000 2,689,936 0.356 2014-10-03
621 2014-10-06 8,036,000 -320,000 0.05 16,105,780,000 2,716,168 0.338 2014-09-30
622 2014-10-03 8,356,000 -180,000 0.05 16,105,780,000 2,841,040 0.340 2014-09-29
623 2014-09-30 8,536,000 -40,000 0.05 16,105,780,000 2,833,952 0.332 2014-09-26
624 2014-09-29 8,576,000 160,000 0.05 16,105,780,000 2,812,928 0.328 2014-09-25
625 2014-09-26 8,416,000 -60,000 0.05 16,105,780,000 2,726,784 0.324 2014-09-24
626 2014-09-24 8,476,000 -80,000 0.05 16,105,780,000 2,864,888 0.338 2014-09-22
627 2014-09-22 8,556,000 -80,000 0.05 16,105,780,000 2,823,480 0.330 2014-09-18
628 2014-09-18 8,636,000 240,000 0.05 16,105,780,000 2,884,424 0.334 2014-09-16
629 2014-09-17 8,396,000 -120,000 0.05 16,105,780,000 2,854,640 0.340 2014-09-15
630 2014-09-16 8,516,000 60,000 0.05 16,105,780,000 2,861,376 0.336 2014-09-12
631 2014-09-15 8,456,000 220,000 0.05 16,105,780,000 2,891,952 0.342 2014-09-11
632 2014-09-12 8,236,000 -20,000 0.05 16,105,780,000 2,899,072 0.352 2014-09-10
633 2014-09-11 8,256,000 180,000 0.05 16,105,780,000 2,873,088 0.348 2014-09-08
634 2014-09-10 8,076,000 180,000 0.05 16,105,780,000 2,745,840 0.340 2014-09-05
635 2014-09-08 7,896,000 100,000 0.05 16,105,780,000 2,779,392 0.352 2014-09-04
636 2014-09-05 7,796,000 -40,000 0.05 16,105,780,000 2,697,416 0.346 2014-09-03
637 2014-09-04 7,836,000 60,000 0.05 16,105,780,000 2,648,568 0.338 2014-09-02
638 2014-09-03 7,776,000 -80,000 0.05 16,105,780,000 2,721,600 0.350 2014-09-01
639 2014-09-01 7,856,000 -40,000 0.05 16,105,780,000 2,749,600 0.350 2014-08-28
640 2014-08-29 7,896,000 -20,000 0.05 16,105,780,000 2,763,600 0.350 2014-08-27
641 2014-08-28 7,916,000 -40,000 0.05 16,105,780,000 2,786,432 0.352 2014-08-26
642 2014-08-27 7,956,000 -160,000 0.05 16,105,780,000 2,784,600 0.350 2014-08-25
643 2014-08-26 8,116,000 -40,000 0.05 16,105,780,000 2,856,832 0.352 2014-08-22
644 2014-08-25 8,156,000 20,000 0.05 16,105,780,000 2,870,912 0.352 2014-08-21
645 2014-08-22 8,136,000 160,000 0.05 16,105,780,000 2,815,056 0.346 2014-08-20
646 2014-08-21 7,976,000 220,000 0.05 16,105,780,000 2,871,360 0.360 2014-08-19
647 2014-08-20 7,756,000 280,000 0.05 16,105,780,000 2,776,648 0.358 2014-08-18
648 2014-08-18 7,476,000 40,000 0.05 16,105,780,000 2,781,072 0.372 2014-08-14
649 2014-08-15 7,436,000 -640,000 0.05 16,105,780,000 2,781,064 0.374 2014-08-13
650 2014-08-13 8,076,000 520,000 0.05 15,936,580,000 3,052,728 0.378 2014-08-11
651 2014-08-12 7,556,000 160,000 0.05 15,936,580,000 2,795,720 0.370 2014-08-08
652 2014-08-11 7,396,000 20,000 0.05 15,936,580,000 2,780,896 0.376 2014-08-07
653 2014-08-07 7,376,000 -192,000 0.05 15,936,580,000 2,876,640 0.390 2014-08-05
654 2014-08-06 7,568,000 -420,000 0.05 15,936,580,000 2,996,928 0.396 2014-08-04
655 2014-08-05 7,988,000 -200,000 0.05 15,936,580,000 3,035,440 0.380 2014-08-01
656 2014-08-04 8,188,000 1,040,000 0.05 15,936,580,000 2,931,304 0.358 2014-07-31
657 2014-08-01 7,148,000 -40,000 0.04 15,936,580,000 2,430,320 0.340 2014-07-30
658 2014-07-31 7,188,000 20,000 0.05 15,936,580,000 2,415,168 0.336 2014-07-29
659 2014-07-30 7,168,000 20,000 0.05 15,906,080,000 2,437,120 0.340 2014-07-28
660 2014-07-28 7,148,000 40,000 0.04 15,906,080,000 2,444,616 0.342 2014-07-24
661 2014-07-25 7,108,000 20,000 0.04 15,906,080,000 2,430,936 0.342 2014-07-23
662 2014-07-24 7,088,000 -80,000 0.04 15,906,080,000 2,424,096 0.342 2014-07-22
663 2014-07-23 7,168,000 -960,000 0.05 15,906,080,000 2,451,456 0.342 2014-07-21
664 2014-07-22 8,128,000 40,000 0.05 15,906,080,000 2,796,032 0.344 2014-07-18
665 2014-07-21 8,088,000 -80,000 0.05 15,906,080,000 2,830,800 0.350 2014-07-17
666 2014-07-17 8,168,000 20,000 0.05 15,906,080,000 2,858,800 0.350 2014-07-15
667 2014-07-15 8,148,000 20,000 0.05 15,906,080,000 2,851,800 0.350 2014-07-11
668 2014-07-14 8,128,000 120,000 0.05 15,906,080,000 2,877,312 0.354 2014-07-10
669 2014-07-11 8,008,000 20,000 0.05 15,906,080,000 2,850,848 0.356 2014-07-09
670 2014-07-10 7,988,000 -40,000 0.05 15,906,080,000 2,827,752 0.354 2014-07-08
671 2014-07-09 8,028,000 -100,000 0.05 15,906,080,000 2,809,800 0.350 2014-07-07
672 2014-07-08 8,128,000 -40,000 0.05 15,906,080,000 2,828,544 0.348 2014-07-04
673 2014-07-07 8,168,000 40,000 0.05 15,906,080,000 2,858,800 0.350 2014-07-03
674 2014-07-03 8,128,000 -460,000 0.05 15,901,130,000 2,812,288 0.346 2014-06-30
675 2014-07-02 8,588,000 -40,000 0.05 15,901,130,000 2,971,448 0.346 2014-06-27
676 2014-06-30 8,628,000 80,000 0.05 15,901,130,000 3,002,544 0.348 2014-06-26
677 2014-06-27 8,548,000 -60,000 0.05 15,892,620,000 2,991,800 0.350 2014-06-25
678 2014-06-25 8,608,000 -80,000 0.05 15,892,620,000 2,995,584 0.348 2014-06-23
679 2014-06-24 8,688,000 -40,000 0.05 15,892,620,000 3,075,552 0.354 2014-06-20
680 2014-06-23 8,728,000 20,000 0.05 15,892,620,000 3,089,712 0.354 2014-06-19
681 2014-06-20 8,708,000 -20,000 0.05 15,892,620,000 3,117,464 0.358 2014-06-18
682 2014-06-18 8,728,000 40,000 0.05 15,892,620,000 3,072,256 0.352 2014-06-16
683 2014-06-13 8,688,000 -20,000 0.05 15,892,620,000 3,110,304 0.358 2014-06-11
684 2014-06-12 8,708,000 20,000 0.05 15,892,620,000 3,152,296 0.362 2014-06-10
685 2014-06-11 8,688,000 60,000 0.05 15,892,620,000 3,145,056 0.362 2014-06-09
686 2014-06-10 8,628,000 -280,000 0.05 15,892,620,000 3,192,360 0.370 2014-06-06
687 2014-06-09 8,908,000 40,000 0.06 15,892,620,000 3,278,144 0.368 2014-06-05
688 2014-06-06 8,868,000 160,000 0.06 15,892,620,000 3,263,424 0.368 2014-06-04
689 2014-06-05 8,708,000 60,000 0.05 15,892,620,000 3,169,712 0.364 2014-06-03
690 2014-06-03 8,648,000 -360,000 0.05 15,892,620,000 3,199,760 0.370 2014-05-29
691 2014-05-29 9,008,000 340,000 0.06 15,892,620,000 3,278,912 0.364 2014-05-27
692 2014-05-28 8,668,000 180,000 0.05 15,892,620,000 3,241,832 0.374 2014-05-26
693 2014-05-27 8,488,000 -80,000 0.05 15,892,620,000 3,140,560 0.370 2014-05-23
694 2014-05-26 8,568,000 -260,000 0.05 15,892,620,000 3,153,024 0.368 2014-05-22
695 2014-05-23 8,828,000 320,000 0.06 15,892,620,000 3,195,736 0.362 2014-05-21
696 2014-05-22 8,508,000 200,000 0.05 15,846,660,000 3,028,848 0.356 2014-05-20
697 2014-05-21 8,308,000 60,000 0.05 15,846,660,000 2,907,800 0.350 2014-05-19
698 2014-05-20 8,248,000 240,000 0.05 15,846,660,000 2,919,792 0.354 2014-05-16
699 2014-05-19 8,008,000 60,000 0.05 15,846,660,000 2,786,784 0.348 2014-05-15
700 2014-05-16 7,948,000 320,000 0.05 15,799,530,000 2,622,840 0.330 2014-05-14
701 2014-05-15 7,628,000 -200,000 0.05 15,799,530,000 2,532,496 0.332 2014-05-13
702 2014-05-14 7,828,000 1,460,000 0.05 15,799,530,000 2,583,240 0.330 2014-05-12
703 2014-05-13 6,368,000 80,000 0.04 15,799,530,000 2,139,648 0.336 2014-05-09
704 2014-05-12 6,288,000 -240,000 0.04 15,799,530,000 2,125,344 0.338 2014-05-08
705 2014-05-09 6,528,000 -520,000 0.04 15,799,530,000 2,284,800 0.350 2014-05-07
706 2014-05-08 7,048,000 -940,000 0.04 15,772,530,000 2,297,648 0.326 2014-05-05
707 2014-05-07 7,988,000 1,280,000 0.05 15,772,530,000 2,252,616 0.282 2014-05-02
708 2014-05-05 6,708,000 -40,000 0.04 15,772,530,000 1,784,328 0.266 2014-04-30
709 2014-05-02 6,748,000 -100,000 0.04 15,772,530,000 1,902,936 0.282 2014-04-29
710 2014-04-30 6,848,000 -840,000 0.04 15,772,530,000 1,766,784 0.258 2014-04-28
711 2014-04-29 7,688,000 -1,764,000 0.05 15,758,940,000 2,291,024 0.298 2014-04-25
712 2014-04-28 9,452,000 1,180,000 0.06 15,758,940,000 2,816,696 0.298 2014-04-24
713 2014-04-25 8,272,000 -360,000 0.05 15,758,940,000 2,531,232 0.306 2014-04-23
714 2014-04-24 8,632,000 -2,340,000 0.05 15,758,940,000 2,693,184 0.312 2014-04-22
715 2014-04-23 10,972,000 -7,300,000 0.07 15,758,940,000 3,467,152 0.316 2014-04-17
716 2014-04-22 18,272,000 220,000 0.12 15,758,940,000 6,175,936 0.338 2014-04-16
717 2014-04-17 18,052,000 -40,000 0.11 15,758,940,000 6,245,992 0.346 2014-04-15
718 2014-04-16 18,092,000 -680,000 0.11 15,758,940,000 6,259,832 0.346 2014-04-14
719 2014-04-15 18,772,000 -740,000 0.12 15,758,940,000 6,720,376 0.358 2014-04-11
720 2014-04-14 19,512,000 -1,980,000 0.12 15,758,940,000 6,985,296 0.358 2014-04-10
721 2014-04-11 21,492,000 -180,000 0.14 15,758,940,000 7,307,280 0.340 2014-04-09
722 2014-04-10 21,672,000 -120,000 0.14 15,758,940,000 7,368,480 0.340 2014-04-08
723 2014-04-09 21,792,000 720,000 0.14 15,758,940,000 7,496,448 0.344 2014-04-07
724 2014-04-08 21,072,000 2,920,000 0.13 15,758,940,000 7,206,624 0.342 2014-04-04
725 2014-04-07 18,152,000 916,000 0.12 15,756,480,000 6,861,456 0.378 2014-04-03
726 2014-04-04 17,236,000 -3,780,000 0.11 15,756,480,000 6,756,512 0.392 2014-04-02
727 2014-04-03 21,016,000 -840,000 0.13 15,756,480,000 7,691,856 0.366 2014-04-01
728 2014-04-02 21,856,000 -940,000 0.14 15,756,480,000 7,911,872 0.362 2014-03-31
729 2014-04-01 22,796,000 -2,500,000 0.14 15,756,480,000 7,978,600 0.350 2014-03-28
730 2014-03-31 25,296,000 4,280,000 0.16 15,756,480,000 8,448,864 0.334 2014-03-27
731 2014-03-28 21,016,000 4,960,000 0.13 15,756,480,000 7,986,080 0.380 2014-03-26
732 2014-03-27 16,056,000 -360,000 0.10 15,754,980,000 5,555,376 0.346 2014-03-25
733 2014-03-26 16,416,000 -1,320,000 0.10 15,754,980,000 5,647,104 0.344 2014-03-24
734 2014-03-25 17,736,000 764,000 0.11 15,754,980,000 7,129,872 0.402 2014-03-21
735 2014-03-24 16,972,000 -1,932,000 0.11 15,754,980,000 7,264,016 0.428 2014-03-20
736 2014-03-21 18,904,000 400,000 0.12 15,718,000,000 8,771,456 0.464 2014-03-19
737 2014-03-20 18,504,000 784,000 0.13 14,718,000,000 7,290,576 0.394 2014-03-18
738 2014-03-19 17,720,000 2,499,675 0.12 14,718,000,000 6,414,640 0.362 2014-03-17
739 2014-03-18 15,220,325 -2,419,675 0.10 14,718,000,000 5,114,029 0.336 2014-03-14
740 2014-03-17 17,640,000 60,000 0.12 14,718,000,000 5,644,800 0.320 2014-03-13
741 2014-03-14 17,580,000 140,000 0.12 14,718,000,000 5,449,800 0.310 2014-03-12
742 2014-03-13 17,440,000 -340,000 0.12 14,718,000,000 4,883,200 0.280 2014-03-11
743 2014-03-12 17,780,000 120,000 0.12 14,718,000,000 5,013,960 0.282 2014-03-10
744 2014-03-11 17,660,000 60,000 0.12 14,718,000,000 4,803,520 0.272 2014-03-07
745 2014-03-10 17,600,000 -160,000 0.12 14,718,000,000 4,470,400 0.254 2014-03-06
746 2014-03-07 17,760,000 -160,000 0.12 14,718,000,000 4,297,920 0.242 2014-03-05
747 2014-03-06 17,920,000 40,000 0.12 14,718,000,000 3,978,240 0.222 2014-03-04
748 2014-03-05 17,880,000 2,136,000 0.12 14,718,000,000 3,933,600 0.220 2014-03-03
749 2014-03-04 15,744,000 -3,160,000 0.11 14,718,000,000 3,306,240 0.210 2014-02-28
750 2014-03-03 18,904,000 -781,500 0.13 14,718,000,000 3,780,800 0.200 2014-02-27
751 2014-02-28 19,685,500 481,500 0.13 14,718,000,000 3,740,245 0.190 2014-02-26
752 2014-02-27 19,204,000 -320,000 0.13 14,718,000,000 3,648,760 0.190 2014-02-25
753 2014-02-26 19,524,000 -40,000 0.13 14,718,000,000 3,865,752 0.198 2014-02-24
754 2014-02-25 19,564,000 -120,000 0.13 14,718,000,000 3,912,800 0.200 2014-02-21
755 2014-02-24 19,684,000 640,000 0.13 14,718,000,000 3,858,064 0.196 2014-02-20
756 2014-02-21 19,044,000 80,000 0.13 14,718,000,000 3,732,624 0.196 2014-02-19
757 2014-02-20 18,964,000 1,080,000 0.13 14,718,000,000 3,716,944 0.196 2014-02-18
758 2014-02-19 17,884,000 -260,000 0.12 14,718,000,000 3,648,336 0.204 2014-02-17
759 2014-02-18 18,144,000 -120,000 0.12 14,718,000,000 3,447,360 0.190 2014-02-14
760 2014-02-17 18,264,000 180,000 0.12 14,718,000,000 3,324,048 0.182 2014-02-13
761 2014-02-14 18,084,000 -140,000 0.12 14,718,000,000 3,363,624 0.186 2014-02-12
762 2014-02-13 18,224,000 340,000 0.12 14,718,000,000 3,535,456 0.194 2014-02-11
763 2014-02-12 17,884,000 -20,000 0.12 14,718,000,000 3,219,120 0.180 2014-02-10
764 2014-02-07 17,904,000 -40,000 0.12 14,718,000,000 2,936,256 0.164 2014-02-05
765 2014-02-06 17,944,000 300,000 0.12 14,718,000,000 2,942,816 0.164 2014-02-04
766 2014-02-05 17,644,000 720,000 0.12 14,718,000,000 2,928,904 0.166 2014-01-29
767 2014-02-04 16,924,000 80,000 0.11 14,718,000,000 2,809,384 0.166 2014-01-28
768 2014-01-29 16,844,000 400,000 0.11 14,718,000,000 2,728,728 0.162 2014-01-27
769 2014-01-28 16,444,000 100,000 0.11 14,718,000,000 2,828,368 0.172 2014-01-24
770 2014-01-27 16,344,000 1,280,000 0.11 14,718,000,000 2,745,792 0.168 2014-01-23
771 2014-01-24 15,064,000 -340,000 0.10 14,718,000,000 2,681,392 0.178 2014-01-22
772 2014-01-23 15,404,000 -20,000 0.10 14,718,000,000 2,834,336 0.184 2014-01-21
773 2014-01-22 15,424,000 1,700,000 0.10 14,718,000,000 2,776,320 0.180 2014-01-20
774 2014-01-21 13,724,000 660,000 0.09 14,718,000,000 2,223,288 0.162 2014-01-17
775 2014-01-20 13,064,000 320,000 0.09 14,718,000,000 2,116,368 0.162 2014-01-16
776 2014-01-17 12,744,000 220,000 0.09 14,718,000,000 2,090,016 0.164 2014-01-15
777 2014-01-16 12,524,000 300,000 0.09 14,718,000,000 2,003,840 0.160 2014-01-14
778 2014-01-15 12,224,000 620,000 0.08 14,718,000,000 1,931,392 0.158 2014-01-13
779 2014-01-14 11,604,000 240,000 0.08 14,718,000,000 1,810,224 0.156 2014-01-10
780 2014-01-13 11,364,000 480,000 0.08 14,718,000,000 1,750,056 0.154 2014-01-09
781 2014-01-10 10,884,000 920,000 0.07 14,718,000,000 1,763,208 0.162 2014-01-08
782 2014-01-09 9,964,000 1,040,000 0.07 14,718,000,000 1,614,168 0.162 2014-01-07
783 2014-01-08 8,924,000 120,000 0.06 14,718,000,000 1,285,056 0.144 2014-01-06
784 2014-01-07 8,804,000 -660,000 0.06 14,718,000,000 1,267,776 0.144 2014-01-03
785 2014-01-06 9,464,000 -140,000 0.06 14,718,000,000 1,268,176 0.134 2014-01-02
786 2014-01-03 9,604,000 20,000 0.07 14,718,000,000 1,267,728 0.132 2013-12-30
787 2014-01-02 9,584,000 -260,000 0.07 14,718,000,000 1,245,920 0.130 2013-12-27
788 2013-12-30 9,844,000 180,000 0.07 14,718,000,000 1,220,656 0.124 2013-12-23
789 2013-12-27 9,664,000 100,000 0.07 14,718,000,000 1,179,008 0.122 2013-12-20
790 2013-12-23 9,564,000 200,000 0.06 14,718,000,000 1,166,808 0.122 2013-12-19
791 2013-12-20 9,364,000 140,000 0.06 14,718,000,000 1,198,592 0.128 2013-12-18
792 2013-12-18 9,224,000 660,000 0.06 14,718,000,000 1,217,568 0.132 2013-12-16
793 2013-12-17 8,564,000 80,000 0.06 14,718,000,000 1,096,192 0.128 2013-12-13
794 2013-12-16 8,484,000 180,000 0.06 14,718,000,000 1,136,856 0.134 2013-12-12
795 2013-12-13 8,304,000 520,000 0.06 14,718,000,000 1,129,344 0.136 2013-12-11
796 2013-12-12 7,784,000 -180,000 0.05 14,718,000,000 1,089,760 0.140 2013-12-10
797 2013-12-11 7,964,000 1,000,000 0.05 14,718,000,000 1,162,744 0.146 2013-12-09
798 2013-12-10 6,964,000 140,000 0.05 14,718,000,000 1,016,744 0.146 2013-12-06
799 2013-12-09 6,824,000 -1,040,000 0.05 14,718,000,000 914,416 0.134 2013-12-05
800 2013-12-06 7,864,000 1,220,000 0.05 14,718,000,000 1,022,320 0.130 2013-12-04
801 2013-12-05 6,644,000 200,000 0.05 14,718,000,000 877,008 0.132 2013-12-03
802 2013-12-04 6,444,000 400,000 0.04 14,718,000,000 824,832 0.128 2013-12-02
803 2013-12-03 6,044,000 60,000 0.04 14,718,000,000 761,544 0.126 2013-11-29
804 2013-12-02 5,984,000 100,000 0.04 14,718,000,000 765,952 0.128 2013-11-28
805 2013-11-29 5,884,000 40,000 0.04 14,718,000,000 764,920 0.130 2013-11-27
806 2013-11-27 5,844,000 -240,000 0.04 14,718,000,000 748,032 0.128 2013-11-25
807 2013-11-26 6,084,000 160,000 0.05 12,329,000,000 778,752 0.128 2013-11-22
808 2013-11-25 5,924,000 -40,000 0.05 12,329,000,000 770,120 0.130 2013-11-21
809 2013-11-22 5,964,000 -40,000 0.05 12,329,000,000 775,320 0.130 2013-11-20
810 2013-11-20 6,004,000 40,000 0.05 12,329,000,000 780,520 0.130 2013-11-18
811 2013-11-19 5,964,000 200,000 0.05 12,329,000,000 763,392 0.128 2013-11-15
812 2013-11-18 5,764,000 -260,000 0.05 12,329,000,000 749,320 0.130 2013-11-14
813 2013-11-15 6,024,000 -40,000 0.05 12,329,000,000 795,168 0.132 2013-11-13
814 2013-11-14 6,064,000 40,000 0.05 12,329,000,000 788,320 0.130 2013-11-12
815 2013-11-13 6,024,000 200,000 0.05 12,329,000,000 795,168 0.132 2013-11-11
816 2013-11-11 5,824,000 140,000 0.05 12,329,000,000 803,712 0.138 2013-11-07
817 2013-11-08 5,684,000 -1,000,000 0.05 12,329,000,000 761,656 0.134 2013-11-06
818 2013-11-07 6,684,000 1,080,000 0.05 12,329,000,000 895,656 0.134 2013-11-05
819 2013-11-06 5,604,000 -4,100,000 0.05 12,329,000,000 762,144 0.136 2013-11-04
820 2013-11-05 9,704,000 -3,720,000 0.08 12,329,000,000 1,280,928 0.132 2013-11-01
821 2013-11-04 13,424,000 40,000 0.11 12,329,000,000 1,718,272 0.128 2013-10-31
822 2013-11-01 13,384,000 2,780,000 0.11 12,329,000,000 1,686,384 0.126 2013-10-30
823 2013-10-31 10,604,000 -60,000 0.09 12,329,000,000 1,378,520 0.130 2013-10-29
824 2013-10-30 10,664,000 -300,000 0.09 12,329,000,000 1,364,992 0.128 2013-10-28
825 2013-10-29 10,964,000 140,000 0.09 12,329,000,000 1,425,320 0.130 2013-10-25
826 2013-10-28 10,824,000 -260,000 0.09 12,329,000,000 1,428,768 0.132 2013-10-24
827 2013-10-25 11,084,000 -1,860,000 0.09 12,329,000,000 1,463,088 0.132 2013-10-23
828 2013-10-24 12,944,000 -180,000 0.10 12,329,000,000 1,708,608 0.132 2013-10-22
829 2013-10-23 13,124,000 2,500,000 0.11 12,329,000,000 1,706,120 0.130 2013-10-21
830 2013-10-22 10,624,000 5,040,000 0.09 12,329,000,000 1,402,368 0.132 2013-10-18
831 2013-10-18 5,584,000 140,000 0.05 12,329,000,000 759,424 0.136 2013-10-16
832 2013-10-17 5,444,000 40,000 0.04 12,329,000,000 751,272 0.138 2013-10-15
833 2013-10-15 5,404,000 -280,000 0.04 12,329,000,000 767,368 0.142 2013-10-10
834 2013-10-11 5,684,000 100,000 0.05 12,329,000,000 773,024 0.136 2013-10-09
835 2013-10-07 5,584,000 -20,000 0.05 12,329,000,000 759,424 0.136 2013-10-03
836 2013-10-04 5,604,000 20,000 0.05 12,329,000,000 762,144 0.136 2013-10-02
837 2013-10-03 5,584,000 100,000 0.05 12,329,000,000 770,592 0.138 2013-09-30
838 2013-10-02 5,484,000 -60,000 0.04 12,329,000,000 712,920 0.130 2013-09-27
839 2013-09-30 5,544,000 -60,000 0.04 12,329,000,000 698,544 0.126 2013-09-26
840 2013-09-27 5,604,000 80,000 0.05 12,329,000,000 717,312 0.128 2013-09-25
841 2013-09-25 5,524,000 40,000 0.04 12,329,000,000 696,024 0.126 2013-09-23
842 2013-09-23 5,484,000 -60,000 0.04 12,329,000,000 712,920 0.130 2013-09-18
843 2013-09-18 5,544,000 160,000 0.04 12,329,000,000 709,632 0.128 2013-09-16
844 2013-09-16 5,384,000 100,000 0.04 12,329,000,000 699,920 0.130 2013-09-12
845 2013-09-04 5,284,000 -520,000 0.04 12,329,000,000 697,488 0.132 2013-09-02
846 2013-08-30 5,804,000 -140,000 0.05 12,329,000,000 754,520 0.130 2013-08-28
847 2013-08-27 5,944,000 120,000 0.05 12,329,000,000 760,832 0.128 2013-08-23
848 2013-08-19 5,824,000 320,000 0.05 12,041,000,000 757,120 0.130 2013-08-15
849 2013-08-16 5,504,000 -380,000 0.05 12,041,000,000 737,536 0.134 2013-08-13
850 2013-08-15 5,884,000 100,000 0.05 12,041,000,000 800,224 0.136 2013-08-12
851 2013-08-08 5,784,000 20,000 0.05 12,041,000,000 763,488 0.132 2013-08-06
852 2013-08-07 5,764,000 40,000 0.05 12,041,000,000 795,432 0.138 2013-08-05
853 2013-07-26 5,724,000 -60,000 0.05 11,945,000,000 847,152 0.148 2013-07-24
854 2013-07-25 5,784,000 20,000 0.05 11,945,000,000 856,032 0.148 2013-07-23
855 2013-07-24 5,764,000 -200,000 0.05 11,945,000,000 853,072 0.148 2013-07-22
856 2013-07-23 5,964,000 80,000 0.05 11,945,000,000 894,600 0.150 2013-07-19
857 2013-07-22 5,884,000 -80,000 0.05 11,945,000,000 906,136 0.154 2013-07-18
858 2013-07-19 5,964,000 80,000 0.05 11,945,000,000 870,744 0.146 2013-07-17
859 2013-07-18 5,884,000 -80,000 0.05 11,945,000,000 906,136 0.154 2013-07-16
860 2013-07-15 5,964,000 180,000 0.05 11,945,000,000 894,600 0.150 2013-07-11
861 2013-07-12 5,784,000 80,000 0.05 11,945,000,000 856,032 0.148 2013-07-10
862 2013-07-10 5,704,000 -20,000 0.05 11,945,000,000 821,376 0.144 2013-07-08
863 2013-07-09 5,724,000 -20,000 0.05 11,945,000,000 789,912 0.138 2013-07-05
864 2013-07-05 5,744,000 -160,000 0.05 11,945,000,000 758,208 0.132 2013-07-03
865 2013-07-04 5,904,000 440,000 0.05 11,945,000,000 802,944 0.136 2013-07-02
866 2013-07-03 5,464,000 -40,000 0.05 11,945,000,000 732,176 0.134 2013-06-28
867 2013-07-02 5,504,000 -20,000 0.05 11,945,000,000 671,488 0.122 2013-06-27
868 2013-06-27 5,524,000 20,000 0.05 11,945,000,000 651,832 0.118 2013-06-25
869 2013-06-25 5,504,000 -500,000 0.05 11,945,000,000 682,496 0.124 2013-06-21
870 2013-06-24 6,004,000 40,000 0.05 11,945,000,000 732,488 0.122 2013-06-20
871 2013-06-20 5,964,000 -20,000 0.05 11,945,000,000 775,320 0.130 2013-06-18
872 2013-06-14 5,984,000 500,000 0.05 11,945,000,000 825,792 0.138 2013-06-11
873 2013-06-13 5,484,000 -900,000 0.05 11,945,000,000 756,792 0.138 2013-06-10
874 2013-06-11 6,384,000 900,000 0.05 11,945,000,000 868,224 0.136 2013-06-07
875 2013-06-07 5,484,000 -500,000 0.05 11,945,000,000 734,856 0.134 2013-06-05
876 2013-06-06 5,984,000 500,000 0.05 11,945,000,000 825,792 0.138 2013-06-04
877 2013-06-05 5,484,000 -1,860,000 0.05 11,945,000,000 767,760 0.140 2013-06-03
878 2013-06-04 7,344,000 1,360,000 0.06 11,945,000,000 1,028,160 0.140 2013-05-31
879 2013-06-03 5,984,000 340,000 0.05 11,945,000,000 813,824 0.136 2013-05-30
880 2013-05-31 5,644,000 -1,060,000 0.05 11,945,000,000 790,160 0.140 2013-05-29
881 2013-05-30 6,704,000 60,000 0.06 11,945,000,000 951,968 0.142 2013-05-28
882 2013-05-29 6,644,000 1,000,000 0.06 11,945,000,000 943,448 0.142 2013-05-27
883 2013-05-28 5,644,000 -120,000 0.05 11,945,000,000 801,448 0.142 2013-05-24
884 2013-05-27 5,764,000 -640,000 0.05 11,945,000,000 818,488 0.142 2013-05-23
885 2013-05-23 6,404,000 -560,000 0.05 11,945,000,000 947,792 0.148 2013-05-21
886 2013-05-22 6,964,000 1,000,000 0.06 11,945,000,000 1,002,816 0.144 2013-05-20
887 2013-05-21 5,964,000 -140,000 0.05 11,945,000,000 846,888 0.142 2013-05-16
888 2013-05-20 6,104,000 -820,000 0.05 11,945,000,000 854,560 0.140 2013-05-15
889 2013-05-16 6,924,000 1,000,000 0.06 11,945,000,000 955,512 0.138 2013-05-14
890 2013-05-15 5,924,000 -240,000 0.05 11,945,000,000 829,360 0.140 2013-05-13
891 2013-05-14 6,164,000 200,000 0.05 11,945,000,000 887,616 0.144 2013-05-10
892 2013-05-10 5,964,000 -100,000 0.05 11,945,000,000 894,600 0.150 2013-05-08
893 2013-05-09 6,064,000 160,000 0.05 11,945,000,000 921,728 0.152 2013-05-07
894 2013-05-08 5,904,000 -180,000 0.05 11,945,000,000 897,408 0.152 2013-05-06
895 2013-05-07 6,084,000 -100,000 0.05 11,945,000,000 912,600 0.150 2013-05-03
896 2013-04-30 6,184,000 -80,000 0.05 11,945,000,000 878,128 0.142 2013-04-26
897 2013-04-29 6,264,000 380,000 0.05 11,945,000,000 902,016 0.144 2013-04-25
898 2013-04-24 5,884,000 -100,000 0.05 11,945,000,000 859,064 0.146 2013-04-22
899 2013-04-23 5,984,000 100,000 0.05 11,945,000,000 837,760 0.140 2013-04-19
900 2013-04-22 5,884,000 -840,000 0.05 11,945,000,000 800,224 0.136 2013-04-18
901 2013-04-19 6,724,000 120,000 0.06 11,945,000,000 927,912 0.138 2013-04-17
902 2013-04-18 6,604,000 -480,000 0.06 11,945,000,000 911,352 0.138 2013-04-16
903 2013-04-17 7,084,000 1,200,000 0.06 11,945,000,000 977,592 0.138 2013-04-15
904 2013-04-16 5,884,000 -20,000 0.05 11,945,000,000 823,760 0.140 2013-04-12
905 2013-04-15 5,904,000 -20,000 0.05 11,945,000,000 850,176 0.144 2013-04-11
906 2013-04-12 5,924,000 20,000 0.05 11,945,000,000 864,904 0.146 2013-04-10
907 2013-04-09 5,904,000 40,000 0.05 11,945,000,000 861,984 0.146 2013-04-05
908 2013-04-02 5,864,000 -340,000 0.05 11,945,000,000 914,784 0.156 2013-03-27
909 2013-03-28 6,204,000 -260,000 0.05 11,910,000,000 1,029,864 0.166 2013-03-26
910 2013-03-27 6,464,000 600,000 0.05 11,910,000,000 1,085,952 0.168 2013-03-25
911 2013-03-26 5,864,000 -700,000 0.05 11,910,000,000 985,152 0.168 2013-03-22
912 2013-03-25 6,564,000 -420,000 0.06 11,910,000,000 1,076,496 0.164 2013-03-21
913 2013-03-21 6,984,000 -1,160,000 0.06 11,910,000,000 1,075,536 0.154 2013-03-19
914 2013-03-20 8,144,000 1,200,000 0.07 11,910,000,000 1,303,040 0.160 2013-03-18
915 2013-03-19 6,944,000 920,000 0.06 11,910,000,000 1,124,928 0.162 2013-03-15
916 2013-03-18 6,024,000 -360,000 0.05 11,910,000,000 975,888 0.162 2013-03-14
917 2013-03-15 6,384,000 80,000 0.05 11,910,000,000 983,136 0.154 2013-03-13
918 2013-03-14 6,304,000 -1,320,000 0.05 11,910,000,000 1,071,680 0.170 2013-03-12
919 2013-03-13 7,624,000 220,000 0.06 11,910,000,000 1,387,568 0.182 2013-03-11
920 2013-03-07 7,404,000 -1,160,000 0.06 11,910,000,000 1,332,720 0.180 2013-03-05
921 2013-03-06 8,564,000 80,000 0.07 11,910,000,000 1,575,776 0.184 2013-03-04
922 2013-03-05 8,484,000 -540,000 0.07 11,910,000,000 1,578,024 0.186 2013-03-01
923 2013-03-04 9,024,000 -180,000 0.08 11,910,000,000 1,660,416 0.184 2013-02-28
924 2013-03-01 9,204,000 940,000 0.08 11,910,000,000 1,675,128 0.182 2013-02-27
925 2013-02-28 8,264,000 -140,000 0.07 11,910,000,000 1,404,880 0.170 2013-02-26
926 2013-02-27 8,404,000 340,000 0.07 11,910,000,000 1,479,104 0.176 2013-02-25
927 2013-02-26 8,064,000 100,000 0.07 11,910,000,000 1,467,648 0.182 2013-02-22
928 2013-02-25 7,964,000 -180,000 0.07 11,910,000,000 1,465,376 0.184 2013-02-21
929 2013-02-22 8,144,000 -1,260,000 0.07 11,910,000,000 1,531,072 0.188 2013-02-20
930 2013-02-21 9,404,000 500,000 0.08 11,910,000,000 1,786,760 0.190 2013-02-19
931 2013-02-20 8,904,000 920,000 0.07 11,910,000,000 1,673,952 0.188 2013-02-18
932 2013-02-19 7,984,000 -740,000 0.07 11,910,000,000 1,485,024 0.186 2013-02-15
933 2013-02-18 8,724,000 740,000 0.07 11,910,000,000 1,605,216 0.184 2013-02-14
934 2013-02-15 7,984,000 -800,000 0.07 11,910,000,000 1,500,992 0.188 2013-02-08
935 2013-02-14 8,784,000 1,760,000 0.07 11,910,000,000 1,651,392 0.188 2013-02-07
936 2013-02-08 7,024,000 -1,400,000 0.06 11,910,000,000 1,362,656 0.194 2013-02-06
937 2013-02-07 8,424,000 -740,000 0.07 11,910,000,000 1,600,560 0.190 2013-02-05
938 2013-02-06 9,164,000 1,320,000 0.08 11,910,000,000 1,759,488 0.192 2013-02-04
939 2013-02-05 7,844,000 -700,000 0.07 11,910,000,000 1,443,296 0.184 2013-02-01
940 2013-02-04 8,544,000 400,000 0.07 11,910,000,000 1,606,272 0.188 2013-01-31
941 2013-01-31 8,144,000 500,000 0.07 11,910,000,000 1,596,224 0.196 2013-01-29
942 2013-01-30 7,644,000 -120,000 0.06 11,910,000,000 1,498,224 0.196 2013-01-28
943 2013-01-29 7,764,000 -60,000 0.07 11,910,000,000 1,568,328 0.202 2013-01-25
944 2013-01-28 7,824,000 720,000 0.07 11,910,000,000 1,611,744 0.206 2013-01-24
945 2013-01-25 7,104,000 920,000 0.07 10,635,000,000 1,506,048 0.212 2013-01-23
946 2013-01-24 6,184,000 280,000 0.06 10,635,000,000 1,311,008 0.212 2013-01-22
947 2013-01-23 5,904,000 -3,400,000 0.06 10,635,000,000 1,180,800 0.200 2013-01-21
948 2013-01-21 9,304,000 -700,000 0.09 10,635,000,000 1,730,544 0.186 2013-01-17
949 2013-01-18 10,004,000 880,000 0.09 10,635,000,000 1,880,752 0.188 2013-01-16
950 2013-01-17 9,124,000 800,000 0.09 10,635,000,000 1,751,808 0.192 2013-01-15
951 2013-01-16 8,324,000 260,000 0.08 10,635,000,000 1,631,504 0.196 2013-01-14
952 2013-01-15 8,064,000 -1,320,000 0.08 10,635,000,000 1,532,160 0.190 2013-01-11
953 2013-01-14 9,384,000 224,000 0.09 10,635,000,000 1,707,888 0.182 2013-01-10
954 2013-01-11 9,160,000 -768,000 0.09 10,635,000,000 1,740,400 0.190 2013-01-09
955 2013-01-10 9,928,000 -580,000 0.09 10,635,000,000 1,767,184 0.178 2013-01-08
956 2013-01-09 10,508,000 640,000 0.10 10,635,000,000 1,870,424 0.178 2013-01-07
957 2013-01-08 9,868,000 1,420,000 0.09 10,635,000,000 1,697,296 0.172 2013-01-04
958 2013-01-07 8,448,000 -500,000 0.08 10,635,000,000 1,368,576 0.162 2013-01-03
959 2013-01-04 8,948,000 -1,780,000 0.08 10,635,000,000 1,395,888 0.156 2013-01-02
960 2013-01-03 10,728,000 1,240,000 0.10 10,635,000,000 1,609,200 0.150 2012-12-28
961 2013-01-02 9,488,000 -1,220,000 0.09 10,635,000,000 1,423,200 0.150 2012-12-27
962 2012-12-28 10,708,000 80,000 0.10 10,635,000,000 1,584,784 0.148 2012-12-21
963 2012-12-27 10,628,000 100,000 0.10 10,635,000,000 1,572,944 0.148 2012-12-20
964 2012-12-21 10,528,000 -200,000 0.10 10,635,000,000 1,579,200 0.150 2012-12-19
965 2012-12-20 10,728,000 -140,000 0.10 10,635,000,000 1,587,744 0.148 2012-12-18
966 2012-12-19 10,868,000 640,000 0.10 10,635,000,000 1,630,200 0.150 2012-12-17
967 2012-12-17 10,228,000 120,000 0.10 10,635,000,000 1,472,832 0.144 2012-12-13
968 2012-12-14 10,108,000 -700,000 0.10 10,635,000,000 1,435,336 0.142 2012-12-12
969 2012-12-13 10,808,000 -660,000 0.10 10,635,000,000 1,448,272 0.134 2012-12-11
970 2012-12-12 11,468,000 -160,000 0.11 10,635,000,000 1,490,840 0.130 2012-12-10
971 2012-12-11 11,628,000 660,000 0.11 10,635,000,000 1,488,384 0.128 2012-12-07
972 2012-12-10 10,968,000 -424,000 0.10 10,635,000,000 1,425,840 0.130 2012-12-06
973 2012-12-07 11,392,000 236,000 0.11 10,635,000,000 1,480,960 0.130 2012-12-05
974 2012-12-06 11,156,000 80,000 0.10 10,635,000,000 1,427,968 0.128 2012-12-04
975 2012-12-05 11,076,000 320,000 0.10 10,635,000,000 1,395,576 0.126 2012-12-03
976 2012-12-04 10,756,000 1,380,000 0.10 10,635,000,000 1,333,744 0.124 2012-11-30
977 2012-12-03 9,376,000 220,000 0.09 10,635,000,000 1,181,376 0.126 2012-11-29
978 2012-11-30 9,156,000 -500,000 0.09 10,635,000,000 1,153,656 0.126 2012-11-28
979 2012-11-29 9,656,000 -1,300,000 0.09 10,635,000,000 1,216,656 0.126 2012-11-27
980 2012-11-28 10,956,000 380,000 0.10 10,635,000,000 1,380,456 0.126 2012-11-26
981 2012-11-27 10,576,000 1,520,000 0.10 10,635,000,000 1,311,424 0.124 2012-11-23
982 2012-11-26 9,056,000 -1,800,000 0.09 10,635,000,000 1,104,832 0.122 2012-11-22
983 2012-11-23 10,856,000 200,000 0.10 10,635,000,000 1,324,432 0.122 2012-11-21
984 2012-11-22 10,656,000 -220,000 0.10 10,635,000,000 1,342,656 0.126 2012-11-20
985 2012-11-21 10,876,000 280,000 0.10 10,635,000,000 1,392,128 0.128 2012-11-19
986 2012-11-20 10,596,000 -500,000 0.10 10,635,000,000 1,335,096 0.126 2012-11-16
987 2012-11-19 11,096,000 200,000 0.10 10,635,000,000 1,375,904 0.124 2012-11-15
988 2012-11-16 10,896,000 860,000 0.10 10,635,000,000 1,394,688 0.128 2012-11-14
989 2012-11-15 10,036,000 -60,000 0.09 10,635,000,000 1,284,608 0.128 2012-11-13
990 2012-11-14 10,096,000 220,000 0.09 10,635,000,000 1,312,480 0.130 2012-11-12
991 2012-11-13 9,876,000 -1,320,000 0.09 10,635,000,000 1,303,632 0.132 2012-11-09
992 2012-11-12 11,196,000 600,000 0.11 10,635,000,000 1,500,264 0.134 2012-11-08
993 2012-11-09 10,596,000 600,000 0.10 10,635,000,000 1,419,864 0.134 2012-11-07
994 2012-11-08 9,996,000 -720,000 0.09 10,635,000,000 1,319,472 0.132 2012-11-06
995 2012-11-07 10,716,000 820,000 0.10 10,635,000,000 1,414,512 0.132 2012-11-05
996 2012-11-06 9,896,000 -320,000 0.09 10,635,000,000 1,326,064 0.134 2012-11-02
997 2012-11-05 10,216,000 -300,000 0.10 10,635,000,000 1,348,512 0.132 2012-11-01
998 2012-11-02 10,516,000 700,000 0.10 10,635,000,000 1,346,048 0.128 2012-10-31
999 2012-11-01 9,816,000 -920,000 0.09 10,635,000,000 1,256,448 0.128 2012-10-30
1000 2012-10-31 10,736,000 1,060,000 0.10 10,635,000,000 1,374,208 0.128 2012-10-29
1001 2012-10-30 9,676,000 -340,000 0.09 10,635,000,000 1,219,176 0.126 2012-10-26
1002 2012-10-29 10,016,000 440,000 0.09 10,635,000,000 1,302,080 0.130 2012-10-25
1003 2012-10-26 9,576,000 180,000 0.09 10,635,000,000 1,321,488 0.138 2012-10-24
1004 2012-10-25 9,396,000 960,000 0.09 10,635,000,000 1,296,648 0.138 2012-10-22
1005 2012-10-24 8,436,000 -220,000 0.08 10,635,000,000 1,164,168 0.138 2012-10-19
1006 2012-10-22 8,656,000 640,000 0.08 10,635,000,000 1,177,216 0.136 2012-10-18
1007 2012-10-19 8,016,000 -1,880,000 0.08 10,635,000,000 1,058,112 0.132 2012-10-17
1008 2012-10-18 9,896,000 100,000 0.09 10,635,000,000 1,246,896 0.126 2012-10-16
1009 2012-10-17 9,796,000 20,000 0.09 10,635,000,000 1,214,704 0.124 2012-10-15
1010 2012-10-16 9,776,000 -520,000 0.09 10,635,000,000 1,251,328 0.128 2012-10-12
1011 2012-10-15 10,296,000 540,000 0.10 10,635,000,000 1,317,888 0.128 2012-10-11
1012 2012-10-12 9,756,000 2,180,000 0.09 10,635,000,000 1,268,280 0.130 2012-10-10
1013 2012-10-11 7,576,000 -1,720,000 0.07 10,635,000,000 984,880 0.130 2012-10-09
1014 2012-10-10 9,296,000 640,000 0.09 10,635,000,000 1,208,480 0.130 2012-10-08
1015 2012-10-09 8,656,000 1,520,000 0.08 10,635,000,000 1,159,904 0.134 2012-10-05
1016 2012-10-08 7,136,000 -600,000 0.07 10,635,000,000 970,496 0.136 2012-10-04
1017 2012-10-05 7,736,000 1,000,000 0.07 10,635,000,000 1,067,568 0.138 2012-10-03
1018 2012-10-04 6,736,000 -1,800,000 0.06 10,635,000,000 916,096 0.136 2012-09-28
1019 2012-10-03 8,536,000 -200,000 0.08 10,635,000,000 1,160,896 0.136 2012-09-27
1020 2012-09-28 8,736,000 80,000 0.08 10,635,000,000 1,170,624 0.134 2012-09-26
1021 2012-09-27 8,656,000 -840,000 0.08 10,635,000,000 1,159,904 0.134 2012-09-25
1022 2012-09-26 9,496,000 1,760,000 0.09 10,635,000,000 1,291,456 0.136 2012-09-24
1023 2012-09-25 7,736,000 -800,000 0.07 10,635,000,000 1,052,096 0.136 2012-09-21
1024 2012-09-24 8,536,000 -1,440,000 0.08 10,635,000,000 1,160,896 0.136 2012-09-20
1025 2012-09-21 9,976,000 2,820,000 0.09 10,635,000,000 1,356,736 0.136 2012-09-19
1026 2012-09-20 7,156,000 -400,000 0.07 10,635,000,000 958,904 0.134 2012-09-18
1027 2012-09-19 7,556,000 -300,000 0.07 10,635,000,000 1,027,616 0.136 2012-09-17
1028 2012-09-18 7,856,000 1,200,000 0.07 10,635,000,000 1,084,128 0.138 2012-09-14
1029 2012-09-17 6,656,000 -3,520,000 0.06 10,635,000,000 905,216 0.136 2012-09-13
1030 2012-09-14 10,176,000 620,000 0.10 10,635,000,000 1,383,936 0.136 2012-09-12
1031 2012-09-13 9,556,000 2,540,000 0.09 10,635,000,000 1,299,616 0.136 2012-09-11
1032 2012-09-12 7,016,000 -20,000 0.07 10,635,000,000 982,240 0.140 2012-09-10
1033 2012-09-11 7,036,000 -620,000 0.07 10,635,000,000 985,040 0.140 2012-09-07
1034 2012-09-10 7,656,000 580,000 0.07 10,635,000,000 1,025,904 0.134 2012-09-06
1035 2012-09-07 7,076,000 400,000 0.07 10,635,000,000 934,032 0.132 2012-09-05
1036 2012-09-06 6,676,000 -1,000,000 0.06 10,635,000,000 894,584 0.134 2012-09-04
1037 2012-09-05 7,676,000 -1,260,000 0.07 10,635,000,000 1,028,584 0.134 2012-09-03
1038 2012-09-04 8,936,000 -720,000 0.08 10,635,000,000 1,197,424 0.134 2012-08-31
1039 2012-09-03 9,656,000 -1,100,000 0.09 10,635,000,000 1,274,592 0.132 2012-08-30
1040 2012-08-31 10,756,000 1,240,000 0.10 10,635,000,000 1,441,304 0.134 2012-08-29
1041 2012-08-30 9,516,000 -540,000 0.09 10,635,000,000 1,275,144 0.134 2012-08-28
1042 2012-08-29 10,056,000 -420,000 0.09 10,635,000,000 1,347,504 0.134 2012-08-27
1043 2012-08-28 10,476,000 280,000 0.10 10,635,000,000 1,403,784 0.134 2012-08-24
1044 2012-08-27 10,196,000 360,000 0.10 10,635,000,000 1,386,656 0.136 2012-08-23
1045 2012-08-24 9,836,000 260,000 0.09 10,635,000,000 1,337,696 0.136 2012-08-22
1046 2012-08-23 9,576,000 480,000 0.09 10,635,000,000 1,340,640 0.140 2012-08-21
1047 2012-08-22 9,096,000 1,300,000 0.09 10,635,000,000 1,273,440 0.140 2012-08-20
1048 2012-08-21 7,796,000 -500,000 0.07 10,635,000,000 1,107,032 0.142 2012-08-17
1049 2012-08-20 8,296,000 -1,100,000 0.08 10,635,000,000 1,144,848 0.138 2012-08-16
1050 2012-08-17 9,396,000 -240,000 0.09 10,635,000,000 1,240,272 0.132 2012-08-15
1051 2012-08-16 9,636,000 1,600,000 0.09 10,635,000,000 1,271,952 0.132 2012-08-14
1052 2012-08-15 8,036,000 -580,000 0.08 10,635,000,000 1,060,752 0.132 2012-08-13
1053 2012-08-14 8,616,000 1,200,000 0.08 10,635,000,000 1,154,544 0.134 2012-08-10
1054 2012-08-13 7,416,000 -1,320,000 0.07 10,635,000,000 993,744 0.134 2012-08-09
1055 2012-08-10 8,736,000 -700,000 0.08 10,635,000,000 1,170,624 0.134 2012-08-08
1056 2012-08-09 9,436,000 1,960,000 0.09 10,635,000,000 1,302,168 0.138 2012-08-07
1057 2012-08-08 7,476,000 -20,000 0.07 10,635,000,000 1,001,784 0.134 2012-08-06
1058 2012-08-07 7,496,000 -2,580,000 0.07 10,635,000,000 974,480 0.130 2012-08-03
1059 2012-08-06 10,076,000 2,000,000 0.09 10,635,000,000 1,309,880 0.130 2012-08-02
1060 2012-08-03 8,076,000 -1,720,000 0.08 10,635,000,000 1,049,880 0.130 2012-08-01
1061 2012-08-02 9,796,000 1,740,000 0.09 10,635,000,000 1,273,480 0.130 2012-07-31
1062 2012-08-01 8,056,000 -460,000 0.08 10,635,000,000 1,111,728 0.138 2012-07-30
1063 2012-07-31 8,516,000 500,000 0.08 10,635,000,000 1,158,176 0.136 2012-07-27
1064 2012-07-30 8,016,000 -1,780,000 0.08 10,635,000,000 1,106,208 0.138 2012-07-26
1065 2012-07-27 9,796,000 -1,100,000 0.09 10,635,000,000 1,293,072 0.132 2012-07-25
1066 2012-07-26 10,896,000 1,140,000 0.10 10,635,000,000 1,525,440 0.140 2012-07-24
1067 2012-07-25 9,756,000 2,940,000 0.09 10,635,000,000 1,404,864 0.144 2012-07-23
1068 2012-07-24 6,816,000 -20,000 0.06 10,635,000,000 1,008,768 0.148 2012-07-20
1069 2012-07-23 6,836,000 -1,720,000 0.06 10,635,000,000 998,056 0.146 2012-07-19
1070 2012-07-20 8,556,000 1,020,000 0.08 10,635,000,000 1,249,176 0.146 2012-07-18
1071 2012-07-19 7,536,000 -500,000 0.07 10,635,000,000 1,115,328 0.148 2012-07-17
1072 2012-07-18 8,036,000 -740,000 0.08 10,635,000,000 1,173,256 0.146 2012-07-16
1073 2012-07-17 8,776,000 1,148,000 0.08 10,635,000,000 1,281,296 0.146 2012-07-13
1074 2012-07-16 7,628,000 -1,780,000 0.07 10,635,000,000 1,098,432 0.144 2012-07-12
1075 2012-07-13 9,408,000 2,200,000 0.09 10,635,000,000 1,411,200 0.150 2012-07-11
1076 2012-07-12 7,208,000 -240,000 0.07 10,635,000,000 1,009,120 0.140 2012-07-10
1077 2012-07-11 7,448,000 1,100,000 0.07 10,635,000,000 1,012,928 0.136 2012-07-09
1078 2012-07-10 6,348,000 -140,000 0.06 10,635,000,000 888,720 0.140 2012-07-06
1079 2012-07-09 6,488,000 -1,320,000 0.06 10,635,000,000 856,416 0.132 2012-07-05
1080 2012-07-06 7,808,000 -440,000 0.07 10,635,000,000 983,808 0.126 2012-07-04
1081 2012-07-05 8,248,000 600,000 0.08 10,635,000,000 1,022,752 0.124 2012-07-03
1082 2012-07-04 7,648,000 -740,000 0.07 10,635,000,000 887,168 0.116 2012-06-29
1083 2012-07-03 8,388,000 -80,000 0.08 10,635,000,000 956,232 0.114 2012-06-28
1084 2012-06-29 8,468,000 -220,000 0.08 10,635,000,000 931,480 0.110 2012-06-27
1085 2012-06-28 8,688,000 1,280,000 0.08 10,635,000,000 1,042,560 0.120 2012-06-26
1086 2012-06-27 7,408,000 -160,000 0.07 10,635,000,000 888,960 0.120 2012-06-25
1087 2012-06-25 7,568,000 200,000 0.07 10,635,000,000 923,296 0.122 2012-06-21
1088 2012-06-22 7,368,000 340,000 0.07 10,635,000,000 913,632 0.124 2012-06-20
1089 2012-06-20 7,028,000 -260,000 0.07 10,635,000,000 871,472 0.124 2012-06-18
1090 2012-06-19 7,288,000 1,120,000 0.07 10,635,000,000 874,560 0.120 2012-06-15
1091 2012-06-18 6,168,000 -1,320,000 0.06 10,635,000,000 752,496 0.122 2012-06-14
1092 2012-06-15 7,488,000 740,000 0.07 10,635,000,000 943,488 0.126 2012-06-13
1093 2012-06-14 6,748,000 -240,000 0.06 10,635,000,000 850,248 0.126 2012-06-12
1094 2012-06-13 6,988,000 120,000 0.07 10,635,000,000 866,512 0.124 2012-06-11
1095 2012-06-12 6,868,000 220,000 0.06 10,635,000,000 837,896 0.122 2012-06-08
1096 2012-06-11 6,648,000 740,000 0.06 10,635,000,000 850,944 0.128 2012-06-07
1097 2012-06-08 5,908,000 -120,000 0.06 10,635,000,000 756,224 0.128 2012-06-06
1098 2012-06-07 6,028,000 -900,000 0.06 10,635,000,000 735,416 0.122 2012-06-05
1099 2012-06-06 6,928,000 656,000 0.07 10,635,000,000 831,360 0.120 2012-06-04
1100 2012-06-05 6,272,000 -100,000 0.06 10,635,000,000 802,816 0.128 2012-06-01
1101 2012-06-04 6,372,000 -80,000 0.06 10,635,000,000 841,104 0.132 2012-05-31
1102 2012-06-01 6,452,000 -40,000 0.06 10,635,000,000 851,664 0.132 2012-05-30
1103 2012-05-30 6,492,000 292,000 0.06 10,635,000,000 882,912 0.136 2012-05-28
1104 2012-05-29 6,200,000 -440,000 0.07 8,862,500,000 830,800 0.134 2012-05-25
1105 2012-05-28 6,640,000 920,000 0.07 8,862,500,000 889,760 0.134 2012-05-24
1106 2012-05-25 5,720,000 80,000 0.06 8,862,500,000 743,600 0.130 2012-05-23
1107 2012-05-24 5,640,000 1,080,000 0.06 8,862,500,000 744,480 0.132 2012-05-22
1108 2012-05-22 4,560,000 -880,000 0.05 8,862,500,000 620,160 0.136 2012-05-18
1109 2012-05-21 5,440,000 -1,320,000 0.06 8,862,500,000 772,480 0.142 2012-05-17
1110 2012-05-18 6,760,000 1,580,000 0.08 8,862,500,000 932,880 0.138 2012-05-16
1111 2012-05-17 5,180,000 -1,300,000 0.06 8,862,500,000 735,560 0.142 2012-05-15
1112 2012-05-16 6,480,000 -1,008,000 0.06 10,635,000,000 907,200 0.140 2012-05-14
1113 2012-05-15 7,488,000 384,000 0.07 10,635,000,000 1,108,224 0.148 2012-05-11
1114 2012-05-14 7,104,000 -1,008,000 0.07 10,635,000,000 1,044,288 0.147 2012-05-10
1115 2012-05-11 8,112,000 504,000 0.08 10,635,000,000 1,216,800 0.150 2012-05-09
1116 2012-05-10 7,608,000 -1,080,000 0.07 10,635,000,000 1,164,024 0.153 2012-05-08
1117 2012-05-09 8,688,000 -600,000 0.08 10,635,000,000 1,320,576 0.152 2012-05-07
1118 2012-05-08 9,288,000 576,000 0.09 10,635,000,000 1,467,504 0.158 2012-05-04
1119 2012-05-07 8,712,000 960,000 0.08 10,635,000,000 1,454,904 0.167 2012-05-03
1120 2012-05-04 7,752,000 -984,000 0.07 10,635,000,000 1,317,840 0.170 2012-05-02
1121 2012-05-03 8,736,000 288,000 0.08 10,635,000,000 1,458,912 0.167 2012-04-30
1122 2012-05-02 8,448,000 720,000 0.08 10,635,000,000 1,393,920 0.165 2012-04-27
1123 2012-04-30 7,728,000 -216,000 0.07 10,635,000,000 1,275,120 0.165 2012-04-26
1124 2012-04-27 7,944,000 1,296,000 0.07 10,605,000,000 1,294,872 0.163 2012-04-25
1125 2012-04-26 6,648,000 120,000 0.06 10,605,000,000 1,076,976 0.162 2012-04-24
1126 2012-04-25 6,528,000 -480,000 0.06 10,605,000,000 1,077,120 0.165 2012-04-23
1127 2012-04-24 7,008,000 -984,000 0.07 10,605,000,000 1,212,384 0.173 2012-04-20
1128 2012-04-23 7,992,000 -984,000 0.08 10,605,000,000 1,382,616 0.173 2012-04-19
1129 2012-04-20 8,976,000 -912,000 0.08 10,605,000,000 1,436,160 0.160 2012-04-18
1130 2012-04-18 9,888,000 480,000 0.09 10,605,000,000 1,552,416 0.157 2012-04-16
1131 2012-04-17 9,408,000 1,704,000 0.09 10,605,000,000 1,458,240 0.155 2012-04-13
1132 2012-04-13 7,704,000 408,000 0.07 10,605,000,000 1,232,640 0.160 2012-04-11
1133 2012-04-12 7,296,000 -168,000 0.07 10,605,000,000 1,167,360 0.160 2012-04-10
1134 2012-04-11 7,464,000 -1,680,000 0.07 10,605,000,000 1,171,848 0.157 2012-04-05
1135 2012-04-10 9,144,000 -2,088,000 0.09 10,605,000,000 1,463,040 0.160 2012-04-03
1136 2012-04-05 11,232,000 1,872,000 0.11 10,605,000,000 1,774,656 0.158 2012-04-02
1137 2012-04-03 9,360,000 -312,000 0.09 10,605,000,000 1,525,680 0.163 2012-03-30
1138 2012-04-02 9,672,000 1,824,000 0.09 10,605,000,000 1,547,520 0.160 2012-03-29
1139 2012-03-30 7,848,000 -432,000 0.07 10,500,000,000 1,271,376 0.162 2012-03-28
1140 2012-03-29 8,280,000 -672,000 0.08 10,500,000,000 1,407,600 0.170 2012-03-27
1141 2012-03-28 8,952,000 264,000 0.09 10,500,000,000 1,414,416 0.158 2012-03-26
1142 2012-03-27 8,688,000 96,000 0.08 10,500,000,000 1,372,704 0.158 2012-03-23
1143 2012-03-26 8,592,000 624,000 0.08 10,500,000,000 1,374,720 0.160 2012-03-22
1144 2012-03-23 7,968,000 -4,944,000 0.08 10,500,000,000 1,290,816 0.162 2012-03-21
1145 2012-03-22 12,912,000 -6,384,000 0.12 10,500,000,000 2,169,216 0.168 2012-03-20
1146 2012-03-21 19,296,000 2,376,000 0.18 10,500,000,000 3,511,872 0.182 2012-03-19
1147 2012-03-20 16,920,000 -912,000 0.16 10,500,000,000 3,248,640 0.192 2012-03-16
1148 2012-03-19 17,832,000 4,800,000 0.17 10,500,000,000 3,423,744 0.192 2012-03-15
1149 2012-03-16 13,032,000 120,000 0.12 10,500,000,000 2,515,176 0.193 2012-03-14
1150 2012-03-15 12,912,000 -552,000 0.12 10,500,000,000 2,479,104 0.192 2012-03-13
1151 2012-03-14 13,464,000 552,000 0.13 10,500,000,000 2,665,872 0.198 2012-03-12
1152 2012-03-13 12,912,000 -936,000 0.12 10,500,000,000 2,492,016 0.193 2012-03-09
1153 2012-03-12 13,848,000 4,512,000 0.13 10,500,000,000 2,631,120 0.190 2012-03-08
1154 2012-03-09 9,336,000 1,104,000 0.09 10,500,000,000 1,633,800 0.175 2012-03-07
1155 2012-03-08 8,232,000 600,000 0.08 10,500,000,000 1,440,600 0.175 2012-03-06
1156 2012-03-07 7,632,000 552,000 0.07 10,500,000,000 1,427,184 0.187 2012-03-05
1157 2012-03-06 7,080,000 -888,000 0.07 10,500,000,000 1,260,240 0.178 2012-03-02
1158 2012-03-05 7,968,000 360,000 0.08 10,500,000,000 1,330,656 0.167 2012-03-01
1159 2012-03-02 7,608,000 672,000 0.07 10,500,000,000 1,270,536 0.167 2012-02-29
1160 2012-03-01 6,936,000 -720,000 0.07 10,500,000,000 1,165,248 0.168 2012-02-28
1161 2012-02-29 7,656,000 -624,000 0.07 10,500,000,000 1,209,648 0.158 2012-02-27
1162 2012-02-28 8,280,000 768,000 0.08 10,500,000,000 1,449,000 0.175 2012-02-24
1163 2012-02-27 7,512,000 -192,000 0.07 10,500,000,000 1,224,456 0.163 2012-02-23
1164 2012-02-24 7,704,000 -120,000 0.07 10,500,000,000 1,232,640 0.160 2012-02-22
1165 2012-02-23 7,824,000 -3,000,000 0.07 10,500,000,000 1,251,840 0.160 2012-02-21
1166 2012-02-22 10,824,000 2,760,000 0.10 10,500,000,000 1,731,840 0.160 2012-02-20
1167 2012-02-21 8,064,000 504,000 0.08 10,500,000,000 1,330,560 0.165 2012-02-17
1168 2012-02-20 7,560,000 -5,760,000 0.07 10,500,000,000 1,111,320 0.147 2012-02-16
1169 2012-02-17 13,320,000 3,120,000 0.13 10,500,000,000 1,891,440 0.142 2012-02-15
1170 2012-02-16 10,200,000 864,000 0.10 10,500,000,000 1,448,400 0.142 2012-02-14
1171 2012-02-15 9,336,000 1,752,000 0.09 10,500,000,000 1,307,040 0.140 2012-02-13
1172 2012-02-14 7,584,000 24,000 0.07 10,500,000,000 1,076,928 0.142 2012-02-10
1173 2012-02-13 7,560,000 -1,584,000 0.07 10,500,000,000 1,111,320 0.147 2012-02-09
1174 2012-02-10 9,144,000 -840,000 0.09 10,500,000,000 1,261,872 0.138 2012-02-08
1175 2012-02-09 9,984,000 384,000 0.10 10,500,000,000 1,327,872 0.133 2012-02-07
1176 2012-02-08 9,600,000 600,000 0.09 10,500,000,000 1,315,200 0.137 2012-02-06
1177 2012-02-07 9,000,000 480,000 0.09 10,500,000,000 1,188,000 0.132 2012-02-03
1178 2012-02-06 8,520,000 312,000 0.08 10,500,000,000 1,124,640 0.132 2012-02-02
1179 2012-02-03 8,208,000 312,000 0.08 10,500,000,000 1,091,664 0.133 2012-02-01
1180 2012-02-02 7,896,000 240,000 0.08 10,500,000,000 1,089,648 0.138 2012-01-31
1181 2012-02-01 7,656,000 -1,296,000 0.07 10,500,000,000 1,018,248 0.133 2012-01-30
1182 2012-01-31 8,952,000 -96,000 0.09 10,500,000,000 1,145,856 0.128 2012-01-27
1183 2012-01-30 9,048,000 -504,000 0.09 10,500,000,000 1,158,144 0.128 2012-01-26
1184 2012-01-27 9,552,000 -312,000 0.09 10,500,000,000 1,194,000 0.125 2012-01-20
1185 2012-01-26 9,864,000 144,000 0.09 10,500,000,000 1,213,272 0.123 2012-01-19
1186 2012-01-20 9,720,000 1,008,000 0.09 10,500,000,000 1,195,560 0.123 2012-01-18
1187 2012-01-19 8,712,000 -672,000 0.08 10,500,000,000 1,045,440 0.120 2012-01-17
1188 2012-01-18 9,384,000 312,000 0.09 10,500,000,000 1,097,928 0.117 2012-01-16
1189 2012-01-17 9,072,000 984,000 0.09 10,500,000,000 1,088,640 0.120 2012-01-13
1190 2012-01-16 8,088,000 -312,000 0.08 10,500,000,000 970,560 0.120 2012-01-12
1191 2012-01-13 8,400,000 -1,008,000 0.08 10,500,000,000 1,024,800 0.122 2012-01-11
1192 2012-01-12 9,408,000 1,200,000 0.09 10,500,000,000 1,110,144 0.118 2012-01-10
1193 2012-01-11 8,208,000 120,000 0.08 10,500,000,000 968,544 0.118 2012-01-09
1194 2012-01-10 8,088,000 96,000 0.08 10,500,000,000 946,296 0.117 2012-01-06
1195 2012-01-09 7,992,000 24,000 0.08 10,500,000,000 975,024 0.122 2012-01-05
1196 2012-01-06 7,968,000 -216,000 0.08 10,500,000,000 996,000 0.125 2012-01-04
1197 2012-01-05 8,184,000 624,000 0.08 10,500,000,000 1,063,920 0.130 2012-01-03
1198 2012-01-04 7,560,000 240,000 0.07 10,500,000,000 1,020,600 0.135 2011-12-30
1199 2012-01-03 7,320,000 312,000 0.07 10,500,000,000 915,000 0.125 2011-12-29
1200 2011-12-30 7,008,000 -264,000 0.07 10,500,000,000 890,016 0.127 2011-12-28
1201 2011-12-29 7,272,000 -552,000 0.07 10,500,000,000 836,280 0.115 2011-12-23
1202 2011-12-28 7,824,000 456,000 0.07 10,500,000,000 876,288 0.112 2011-12-22
1203 2011-12-23 7,368,000 552,000 0.07 10,500,000,000 862,056 0.117 2011-12-21
1204 2011-12-20 6,816,000 -192,000 0.06 10,500,000,000 797,472 0.117 2011-12-16
1205 2011-12-19 7,008,000 -48,000 0.07 10,500,000,000 805,920 0.115 2011-12-15
1206 2011-12-16 7,056,000 48,000 0.07 10,500,000,000 825,552 0.117 2011-12-14
1207 2011-12-15 7,008,000 96,000 0.07 10,500,000,000 791,904 0.113 2011-12-13
1208 2011-12-13 6,912,000 24,000 0.07 10,500,000,000 843,264 0.122 2011-12-09
1209 2011-12-09 6,888,000 120,000 0.07 10,500,000,000 874,776 0.127 2011-12-07
1210 2011-12-08 6,768,000 24,000 0.06 10,500,000,000 832,464 0.123 2011-12-06
1211 2011-12-07 6,744,000 -288,000 0.06 10,500,000,000 856,488 0.127 2011-12-05
1212 2011-12-06 7,032,000 240,000 0.07 10,500,000,000 928,224 0.132 2011-12-02
1213 2011-12-05 6,792,000 -768,000 0.06 10,500,000,000 916,920 0.135 2011-12-01
1214 2011-12-01 7,560,000 192,000 0.07 10,500,000,000 929,880 0.123 2011-11-29
1215 2011-11-30 7,368,000 -528,000 0.07 10,500,000,000 906,264 0.123 2011-11-28
1216 2011-11-28 7,896,000 288,000 0.08 10,500,000,000 987,000 0.125 2011-11-24
1217 2011-11-25 7,608,000 -288,000 0.07 10,500,000,000 928,176 0.122 2011-11-23
1218 2011-11-24 7,896,000 48,000 0.08 10,500,000,000 987,000 0.125 2011-11-22
1219 2011-11-22 7,848,000 -72,000 0.07 10,500,000,000 1,035,936 0.132 2011-11-18
1220 2011-11-21 7,920,000 -216,000 0.08 10,500,000,000 1,045,440 0.132 2011-11-17
1221 2011-11-18 8,136,000 672,000 0.08 10,500,000,000 1,057,680 0.130 2011-11-16
1222 2011-11-17 7,464,000 -24,000 0.07 10,500,000,000 1,059,888 0.142 2011-11-15
1223 2011-11-16 7,488,000 24,000 0.07 10,500,000,000 1,063,296 0.142 2011-11-14
1224 2011-11-15 7,464,000 48,000 0.07 10,500,000,000 1,044,960 0.140 2011-11-11
1225 2011-11-14 7,416,000 -816,000 0.07 10,500,000,000 1,023,408 0.138 2011-11-10
1226 2011-11-11 8,232,000 456,000 0.08 10,500,000,000 1,234,800 0.150 2011-11-09
1227 2011-11-10 7,776,000 -144,000 0.07 10,500,000,000 1,150,848 0.148 2011-11-08
1228 2011-11-09 7,920,000 -72,000 0.08 10,500,000,000 1,148,400 0.145 2011-11-07
1229 2011-11-08 7,992,000 600,000 0.08 10,500,000,000 999,000 0.125 2011-11-04
1230 2011-11-07 7,392,000 -216,000 0.07 10,500,000,000 887,040 0.120 2011-11-03
1231 2011-11-04 7,608,000 288,000 0.07 10,500,000,000 897,744 0.118 2011-11-02
1232 2011-11-03 7,320,000 648,000 0.07 10,500,000,000 863,760 0.118 2011-11-01
1233 2011-11-02 6,672,000 120,000 0.06 10,500,000,000 854,016 0.128 2011-10-31
1234 2011-10-31 6,552,000 120,000 0.06 10,500,000,000 871,416 0.133 2011-10-27
1235 2011-10-28 6,432,000 -168,000 0.06 10,500,000,000 804,000 0.125 2011-10-26
1236 2011-10-26 6,600,000 -72,000 0.06 10,500,000,000 772,200 0.117 2011-10-24
1237 2011-10-20 6,672,000 -144,000 0.06 10,500,000,000 767,280 0.115 2011-10-18
1238 2011-10-19 6,816,000 24,000 0.06 10,500,000,000 872,448 0.128 2011-10-17
1239 2011-10-18 6,792,000 -696,000 0.06 10,500,000,000 862,584 0.127 2011-10-14
1240 2011-10-17 7,488,000 -192,000 0.07 10,500,000,000 936,000 0.125 2011-10-13
1241 2011-10-14 7,680,000 288,000 0.07 10,500,000,000 883,200 0.115 2011-10-12
1242 2011-10-13 7,392,000 -72,000 0.07 10,500,000,000 739,200 0.100 2011-10-11
1243 2011-10-12 7,464,000 -48,000 0.07 10,500,000,000 709,080 0.095 2011-10-10
1244 2011-10-10 7,512,000 -144,000 0.07 10,500,000,000 623,496 0.083 2011-10-06
1245 2011-10-06 7,656,000 144,000 0.07 10,500,000,000 635,448 0.083 2011-10-03
1246 2011-10-04 7,512,000 -600,000 0.07 10,500,000,000 676,080 0.090 2011-09-30
1247 2011-10-03 8,112,000 264,000 0.08 10,500,000,000 770,640 0.095 2011-09-28
1248 2011-09-30 7,848,000 264,000 0.07 10,500,000,000 690,624 0.088 2011-09-27
1249 2011-09-27 7,584,000 24,000 0.07 10,500,000,000 705,312 0.093 2011-09-23
1250 2011-09-26 7,560,000 -96,000 0.07 10,500,000,000 718,200 0.095 2011-09-22
1251 2011-09-23 7,656,000 72,000 0.07 10,500,000,000 780,912 0.102 2011-09-21
1252 2011-09-22 7,584,000 432,000 0.07 10,500,000,000 773,568 0.102 2011-09-20
1253 2011-09-21 7,152,000 120,000 0.07 10,500,000,000 836,784 0.117 2011-09-19
1254 2011-09-20 7,032,000 48,000 0.07 10,500,000,000 893,064 0.127 2011-09-16
1255 2011-09-19 6,984,000 24,000 0.07 10,500,000,000 907,920 0.130 2011-09-15
1256 2011-09-16 6,960,000 24,000 0.07 10,500,000,000 890,880 0.128 2011-09-14
1257 2011-09-15 6,936,000 -168,000 0.07 10,500,000,000 957,168 0.138 2011-09-12
1258 2011-09-14 7,104,000 240,000 0.07 10,500,000,000 1,051,392 0.148 2011-09-09
1259 2011-09-12 6,864,000 96,000 0.07 10,500,000,000 1,043,328 0.152 2011-09-08
1260 2011-09-09 6,768,000 -48,000 0.06 10,500,000,000 1,062,576 0.157 2011-09-07
1261 2011-09-07 6,816,000 24,000 0.06 10,500,000,000 1,070,112 0.157 2011-09-05
1262 2011-09-06 6,792,000 -648,000 0.06 10,500,000,000 1,120,680 0.165 2011-09-02
1263 2011-09-05 7,440,000 -144,000 0.07 10,500,000,000 1,205,280 0.162 2011-09-01
1264 2011-09-02 7,584,000 -504,000 0.07 10,500,000,000 1,251,360 0.165 2011-08-31
1265 2011-09-01 8,088,000 240,000 0.08 10,500,000,000 1,213,200 0.150 2011-08-30
1266 2011-08-31 7,848,000 -48,000 0.07 10,500,000,000 1,177,200 0.150 2011-08-29
1267 2011-08-29 7,896,000 -384,000 0.08 10,500,000,000 1,129,128 0.143 2011-08-25
1268 2011-08-26 8,280,000 120,000 0.08 10,500,000,000 1,184,040 0.143 2011-08-24
1269 2011-08-25 8,160,000 264,000 0.08 10,500,000,000 1,183,200 0.145 2011-08-23
1270 2011-08-24 7,896,000 312,000 0.08 10,500,000,000 1,144,920 0.145 2011-08-22
1271 2011-08-23 7,584,000 -816,000 0.07 10,500,000,000 1,213,440 0.160 2011-08-19
1272 2011-08-22 8,400,000 -216,000 0.08 10,500,000,000 1,411,200 0.168 2011-08-18
1273 2011-08-19 8,616,000 -120,000 0.08 10,500,000,000 1,507,800 0.175 2011-08-17
1274 2011-08-18 8,736,000 288,000 0.08 10,500,000,000 1,502,592 0.172 2011-08-16
1275 2011-08-17 8,448,000 192,000 0.08 10,500,000,000 1,453,056 0.172 2011-08-15
1276 2011-08-16 8,256,000 -336,000 0.08 10,500,000,000 1,337,472 0.162 2011-08-12
1277 2011-08-15 8,592,000 72,000 0.08 10,500,000,000 1,460,640 0.170 2011-08-11
1278 2011-08-12 8,520,000 2,976,000 0.08 10,500,000,000 1,491,000 0.175 2011-08-10
1279 2011-08-11 5,544,000 96,000 0.05 10,500,000,000 1,092,168 0.197 2011-08-09
1280 2011-08-10 5,448,000 1,200,000 0.05 10,500,000,000 1,171,320 0.215 2011-08-08
1281 2011-08-09 4,248,000 528,000 0.04 10,500,000,000 1,032,264 0.243 2011-08-05
1282 2011-08-08 3,720,000 -384,000 0.04 10,500,000,000 974,640 0.262 2011-08-04
1283 2011-08-05 4,104,000 360,000 0.04 10,500,000,000 1,005,480 0.245 2011-08-03
1284 2011-08-04 3,744,000 168,000 0.04 10,500,000,000 917,280 0.245 2011-08-02
1285 2011-08-03 3,576,000 -120,000 0.03 10,500,000,000 883,272 0.247 2011-08-01
1286 2011-08-02 3,696,000 -120,000 0.04 10,500,000,000 916,608 0.248 2011-07-29
1287 2011-08-01 3,816,000 192,000 0.04 10,500,000,000 973,080 0.255 2011-07-28
1288 2011-07-29 3,624,000 240,000 0.03 10,500,000,000 924,120 0.255 2011-07-27
1289 2011-07-28 3,384,000 -552,000 0.03 10,500,000,000 829,080 0.245 2011-07-26
1290 2011-07-27 3,936,000 264,000 0.04 10,500,000,000 917,088 0.233 2011-07-25
1291 2011-07-26 3,672,000 24,000 0.03 10,500,000,000 873,936 0.238 2011-07-22
1292 2011-07-22 3,648,000 312,000 0.03 10,500,000,000 857,280 0.235 2011-07-20
1293 2011-07-21 3,336,000 -72,000 0.03 10,500,000,000 773,952 0.232 2011-07-19
1294 2011-07-20 3,408,000 408,000 0.03 10,500,000,000 790,656 0.232 2011-07-18
1295 2011-07-19 3,000,000 24,000 0.03 10,500,000,000 714,000 0.238 2011-07-15
1296 2011-07-18 2,976,000 -168,000 0.03 10,500,000,000 693,408 0.233 2011-07-14
1297 2011-07-15 3,144,000 24,000 0.03 10,500,000,000 748,272 0.238 2011-07-13
1298 2011-07-13 3,120,000 -264,000 0.03 10,500,000,000 742,560 0.238 2011-07-11
1299 2011-07-12 3,384,000 336,000 0.03 10,500,000,000 818,928 0.242 2011-07-08
1300 2011-07-11 3,048,000 360,000 0.03 10,500,000,000 740,664 0.243 2011-07-07
1301 2011-07-08 2,688,000 216,000 0.03 10,500,000,000 672,000 0.250 2011-07-06
1302 2011-07-07 2,472,000 -168,000 0.02 10,500,000,000 625,416 0.253 2011-07-05
1303 2011-07-06 2,640,000 -384,000 0.03 10,500,000,000 665,280 0.252 2011-07-04
1304 2011-07-04 3,024,000 504,000 0.03 10,500,000,000 771,120 0.255 2011-06-29
1305 2011-06-30 2,520,000 360,000 0.02 10,500,000,000 675,360 0.268 2011-06-28
1306 2011-06-29 2,160,000 24,000 0.02 10,500,000,000 555,120 0.257 2011-06-27
1307 2011-06-28 2,136,000 -72,000 0.02 10,500,000,000 566,040 0.265 2011-06-24
1308 2011-06-27 2,208,000 -72,000 0.02 10,500,000,000 574,080 0.260 2011-06-23
1309 2011-06-24 2,280,000 -240,000 0.02 10,500,000,000 574,560 0.252 2011-06-22
1310 2011-06-23 2,520,000 -120,000 0.02 10,500,000,000 660,240 0.262 2011-06-21
1311 2011-06-22 2,640,000 120,000 0.03 10,500,000,000 641,520 0.243 2011-06-20
1312 2011-06-21 2,520,000 -24,000 0.02 10,500,000,000 680,400 0.270 2011-06-17
1313 2011-06-20 2,544,000 -192,000 0.02 10,500,000,000 699,600 0.275 2011-06-16
1314 2011-06-17 2,736,000 -24,000 0.03 10,500,000,000 746,928 0.273 2011-06-15
1315 2011-06-16 2,760,000 120,000 0.03 10,500,000,000 772,800 0.280 2011-06-14
1316 2011-06-15 2,640,000 -240,000 0.03 10,500,000,000 718,080 0.272 2011-06-13
1317 2011-06-14 2,880,000 -312,000 0.03 10,500,000,000 797,760 0.277 2011-06-10
1318 2011-06-13 3,192,000 -528,000 0.03 10,500,000,000 893,760 0.280 2011-06-09
1319 2011-06-10 3,720,000 504,000 0.04 10,500,000,000 967,200 0.260 2011-06-08
1320 2011-06-09 3,216,000 -312,000 0.03 10,500,000,000 922,992 0.287 2011-06-07
1321 2011-06-08 3,528,000 1,176,000 0.03 10,500,000,000 1,005,480 0.285 2011-06-03
1322 2011-06-07 2,352,000 -720,000 0.02 10,500,000,000 700,896 0.298 2011-06-02
1323 2011-06-03 3,072,000 864,000 0.03 9,960,000,000 897,024 0.292 2011-06-01
1324 2011-06-02 2,208,000 264,000 0.02 9,960,000,000 684,480 0.310 2011-05-31
1325 2011-05-31 1,944,000 -576,000 0.02 9,960,000,000 587,088 0.302 2011-05-27
1326 2011-05-30 2,520,000 408,000 0.03 9,960,000,000 811,440 0.322 2011-05-26
1327 2011-05-26 2,112,000 -288,000 0.02 9,960,000,000 669,504 0.317 2011-05-24
1328 2011-05-25 2,400,000 288,000 0.02 9,960,000,000 672,000 0.280 2011-05-23
1329 2011-05-24 2,112,000 -24,000 0.02 9,960,000,000 570,240 0.270 2011-05-20
1330 2011-05-23 2,136,000 -24,000 0.02 9,960,000,000 604,488 0.283 2011-05-19
1331 2011-05-20 2,160,000 -1,752,000 0.02 9,960,000,000 632,880 0.293 2011-05-18
1332 2011-05-19 3,912,000 -120,000 0.04 9,960,000,000 1,087,536 0.278 2011-05-17
1333 2011-05-18 4,032,000 -1,152,000 0.04 9,960,000,000 1,149,120 0.285 2011-05-16
1334 2011-05-17 5,184,000 -48,000 0.05 9,960,000,000 1,570,752 0.303 2011-05-13
1335 2011-05-16 5,232,000 -72,000 0.05 9,960,000,000 1,517,280 0.290 2011-05-12
1336 2011-05-13 5,304,000 -2,688,000 0.05 9,960,000,000 1,432,080 0.270 2011-05-11
1337 2011-05-12 7,992,000 -96,000 0.08 9,960,000,000 1,854,144 0.232 2011-05-09
1338 2011-05-11 8,088,000 -144,000 0.08 9,960,000,000 1,819,800 0.225 2011-05-06
1339 2011-05-09 8,232,000 -24,000 0.08 9,960,000,000 1,852,200 0.225 2011-05-05
1340 2011-05-06 8,256,000 -528,000 0.08 9,960,000,000 1,832,832 0.222 2011-05-04
1341 2011-05-04 8,784,000 336,000 0.09 9,960,000,000 1,950,048 0.222 2011-04-29
1342 2011-05-03 8,448,000 -3,792,000 0.08 9,960,000,000 1,959,936 0.232 2011-04-28
1343 2011-04-29 12,240,000 -240,000 0.12 9,960,000,000 2,778,480 0.227 2011-04-27
1344 2011-04-28 12,480,000 3,720,000 0.13 9,960,000,000 2,832,960 0.227 2011-04-26
1345 2011-04-27 8,760,000 -48,000 0.09 9,960,000,000 1,944,720 0.222 2011-04-21
1346 2011-04-26 8,808,000 408,000 0.09 9,960,000,000 1,893,720 0.215 2011-04-20
1347 2011-04-20 8,400,000 -312,000 0.08 9,960,000,000 1,873,200 0.223 2011-04-18
1348 2011-04-19 8,712,000 -288,000 0.09 9,960,000,000 1,977,624 0.227 2011-04-15
1349 2011-04-18 9,000,000 -168,000 0.09 9,960,000,000 2,025,000 0.225 2011-04-14
1350 2011-04-15 9,168,000 168,000 0.09 9,960,000,000 2,081,136 0.227 2011-04-13
1351 2011-04-14 9,000,000 -456,000 0.09 9,960,000,000 2,070,000 0.230 2011-04-12
1352 2011-04-13 9,456,000 -144,000 0.09 9,960,000,000 2,146,512 0.227 2011-04-11
1353 2011-04-12 9,600,000 96,000 0.10 9,960,000,000 2,092,800 0.218 2011-04-08
1354 2011-04-11 9,504,000 -912,000 0.10 9,960,000,000 2,166,912 0.228 2011-04-07
1355 2011-04-08 10,416,000 -240,000 0.10 9,960,000,000 2,156,112 0.207 2011-04-06
1356 2011-04-07 10,656,000 96,000 0.11 9,960,000,000 2,131,200 0.200 2011-04-04
1357 2011-04-06 10,560,000 -48,000 0.11 9,960,000,000 2,133,120 0.202 2011-04-01
1358 2011-04-04 10,608,000 -312,000 0.11 9,960,000,000 2,153,424 0.203 2011-03-31
1359 2011-04-01 10,920,000 -144,000 0.11 9,960,000,000 2,216,760 0.203 2011-03-30
1360 2011-03-31 11,064,000 -3,288,000 0.11 9,960,000,000 2,179,608 0.197 2011-03-29
1361 2011-03-30 14,352,000 -168,000 0.14 9,960,000,000 2,870,400 0.200 2011-03-28
1362 2011-03-29 14,520,000 72,000 0.15 9,960,000,000 2,947,560 0.203 2011-03-25
1363 2011-03-28 14,448,000 120,000 0.15 9,960,000,000 2,961,840 0.205 2011-03-24
1364 2011-03-25 14,328,000 -192,000 0.14 9,960,000,000 2,836,944 0.198 2011-03-23
1365 2011-03-24 14,520,000 -312,000 0.15 9,960,000,000 2,904,000 0.200 2011-03-22
1366 2011-03-23 14,832,000 408,000 0.15 9,960,000,000 2,921,904 0.197 2011-03-21
1367 2011-03-22 14,424,000 -384,000 0.14 9,960,000,000 2,783,832 0.193 2011-03-18
1368 2011-03-21 14,808,000 864,000 0.15 9,960,000,000 2,783,904 0.188 2011-03-17
1369 2011-03-18 13,944,000 -48,000 0.14 9,960,000,000 2,788,800 0.200 2011-03-16
1370 2011-03-17 13,992,000 -1,656,000 0.14 9,960,000,000 2,826,384 0.202 2011-03-15
1371 2011-03-16 15,648,000 240,000 0.16 9,960,000,000 3,176,544 0.203 2011-03-14
1372 2011-03-15 15,408,000 576,000 0.15 9,960,000,000 3,158,640 0.205 2011-03-11
1373 2011-03-14 14,832,000 48,000 0.15 9,960,000,000 3,085,056 0.208 2011-03-10
1374 2011-03-11 14,784,000 216,000 0.15 9,960,000,000 3,134,208 0.212 2011-03-09
1375 2011-03-10 14,568,000 -192,000 0.15 9,960,000,000 3,088,416 0.212 2011-03-08
1376 2011-03-09 14,760,000 1,032,000 0.15 9,960,000,000 3,055,320 0.207 2011-03-07
1377 2011-03-08 13,728,000 -288,000 0.14 9,960,000,000 2,951,520 0.215 2011-03-04
1378 2011-03-07 14,016,000 -960,000 0.14 9,960,000,000 3,041,472 0.217 2011-03-03
1379 2011-03-04 14,976,000 -144,000 0.15 9,960,000,000 3,249,792 0.217 2011-03-02
1380 2011-03-03 15,120,000 192,000 0.15 9,960,000,000 3,326,400 0.220 2011-03-01
1381 2011-03-02 14,928,000 -1,032,000 0.15 9,960,000,000 3,239,376 0.217 2011-02-28
1382 2011-03-01 15,960,000 -456,000 0.16 9,960,000,000 3,479,280 0.218 2011-02-25
1383 2011-02-28 16,416,000 5,088,000 0.16 9,960,000,000 3,447,360 0.210 2011-02-24
1384 2011-02-25 11,328,000 744,000 0.11 9,960,000,000 2,288,256 0.202 2011-02-23
1385 2011-02-24 10,584,000 1,152,000 0.11 9,960,000,000 2,254,392 0.213 2011-02-22
1386 2011-02-23 9,432,000 120,000 0.09 9,960,000,000 2,093,904 0.222 2011-02-21
1387 2011-02-22 9,312,000 -1,560,000 0.09 9,960,000,000 2,067,264 0.222 2011-02-18
1388 2011-02-21 10,872,000 456,000 0.11 9,960,000,000 2,413,584 0.222 2011-02-17
1389 2011-02-18 10,416,000 168,000 0.10 9,960,000,000 2,114,448 0.203 2011-02-16
1390 2011-02-17 10,248,000 24,000 0.10 9,960,000,000 2,070,096 0.202 2011-02-15
1391 2011-02-16 10,224,000 120,000 0.10 9,960,000,000 2,075,472 0.203 2011-02-14
1392 2011-02-15 10,104,000 -624,000 0.10 9,960,000,000 2,101,632 0.208 2011-02-11
1393 2011-02-14 10,728,000 1,296,000 0.11 9,960,000,000 2,199,240 0.205 2011-02-10
1394 2011-02-11 9,432,000 -72,000 0.09 9,960,000,000 1,980,720 0.210 2011-02-09
1395 2011-02-10 9,504,000 216,000 0.10 9,960,000,000 2,014,848 0.212 2011-02-08
1396 2011-02-08 9,288,000 -600,000 0.09 9,960,000,000 1,969,056 0.212 2011-02-01
1397 2011-02-07 9,888,000 24,000 0.10 9,960,000,000 2,145,696 0.217 2011-01-31
1398 2011-02-01 9,864,000 48,000 0.10 9,960,000,000 2,150,352 0.218 2011-01-28
1399 2011-01-31 9,816,000 96,000 0.10 9,960,000,000 2,139,888 0.218 2011-01-27
1400 2011-01-28 9,720,000 1,752,000 0.10 9,960,000,000 2,070,360 0.213 2011-01-26
1401 2011-01-27 7,968,000 816,000 0.08 9,960,000,000 1,768,896 0.222 2011-01-25
1402 2011-01-26 7,152,000 -144,000 0.07 9,960,000,000 1,609,200 0.225 2011-01-24
1403 2011-01-25 7,296,000 -192,000 0.07 9,960,000,000 1,641,600 0.225 2011-01-21
1404 2011-01-24 7,488,000 888,000 0.08 9,960,000,000 1,707,264 0.228 2011-01-20
1405 2011-01-21 6,600,000 432,000 0.07 9,960,000,000 1,570,800 0.238 2011-01-19
1406 2011-01-20 6,168,000 -120,000 0.06 9,960,000,000 1,498,824 0.243 2011-01-18
1407 2011-01-19 6,288,000 816,000 0.06 9,960,000,000 1,584,576 0.252 2011-01-17
1408 2011-01-18 5,472,000 -480,000 0.05 9,960,000,000 1,378,944 0.252 2011-01-14
1409 2011-01-17 5,952,000 -1,560,000 0.06 9,960,000,000 1,505,856 0.253 2011-01-13
1410 2011-01-14 7,512,000 1,296,000 0.08 9,960,000,000 1,878,000 0.250 2011-01-12
1411 2011-01-13 6,216,000 72,000 0.06 9,960,000,000 1,504,272 0.242 2011-01-11
1412 2011-01-12 6,144,000 144,000 0.06 9,960,000,000 1,486,848 0.242 2011-01-10
1413 2011-01-11 6,000,000 -3,120,000 0.06 9,960,000,000 1,518,000 0.253 2011-01-07
1414 2011-01-10 9,120,000 -432,000 0.09 9,960,000,000 2,207,040 0.242 2011-01-06
1415 2011-01-07 9,552,000 144,000 0.10 9,960,000,000 2,273,376 0.238 2011-01-05
1416 2011-01-06 9,408,000 -120,000 0.09 9,960,000,000 2,192,064 0.233 2011-01-04
1417 2011-01-05 9,528,000 264,000 0.10 9,960,000,000 2,267,664 0.238 2011-01-03
1418 2011-01-04 9,264,000 -1,656,000 0.09 9,960,000,000 2,241,888 0.242 2010-12-30
1419 2011-01-03 10,920,000 -624,000 0.11 9,960,000,000 2,620,800 0.240 2010-12-29
1420 2010-12-30 11,544,000 -1,200,000 0.12 9,960,000,000 2,909,088 0.252 2010-12-28
1421 2010-12-29 12,744,000 -2,928,000 0.13 9,960,000,000 2,956,608 0.232 2010-12-23
1422 2010-12-28 15,672,000 9,288,000 0.16 9,960,000,000 3,949,344 0.252 2010-12-22
1423 2010-12-23 6,384,000 768,000 0.06 9,960,000,000 1,257,648 0.197 2010-12-21
1424 2010-12-22 5,616,000 1,008,000 0.06 9,960,000,000 1,067,040 0.190 2010-12-20
1425 2010-12-21 4,608,000 -120,000 0.05 9,960,000,000 843,264 0.183 2010-12-17
1426 2010-12-20 4,728,000 2,448,000 0.05 9,960,000,000 827,400 0.175 2010-12-16
1427 2010-12-17 2,280,000 360,000 0.02 9,960,000,000 399,000 0.175 2010-12-15
1428 2010-12-16 1,920,000 480,000 0.02 9,960,000,000 351,360 0.183 2010-12-14
1429 2010-12-15 1,440,000 240,000 0.01 9,960,000,000 266,400 0.185 2010-12-13
1430 2010-12-14 1,200,000 -96,000 0.01 9,960,000,000 224,400 0.187 2010-12-10
1431 2010-12-13 1,296,000 72,000 0.01 9,960,000,000 248,832 0.192 2010-12-09
1432 2010-12-09 1,224,000 -24,000 0.01 9,960,000,000 241,128 0.197 2010-12-07
1433 2010-12-08 1,248,000 120,000 0.01 9,960,000,000 249,600 0.200 2010-12-06
1434 2010-12-07 1,128,000 -264,000 0.01 9,960,000,000 233,496 0.207 2010-12-03
1435 2010-12-06 1,392,000 96,000 0.01 9,960,000,000 285,360 0.205 2010-12-02
1436 2010-12-03 1,296,000 -48,000 0.01 9,960,000,000 246,240 0.190 2010-12-01
1437 2010-12-02 1,344,000 360,000 0.01 9,600,000,000 255,360 0.190 2010-11-30
1438 2010-12-01 984,000 216,000 0.01 9,600,000,000 191,880 0.195 2010-11-29
1439 2010-11-30 768,000 240,000 0.01 9,600,000,000 139,776 0.182 2010-11-26
1440 2010-11-29 528,000 -96,000 0.01 9,600,000,000 101,376 0.192 2010-11-25
1441 2010-11-26 624,000 -504,000 0.01 9,600,000,000 129,168 0.207 2010-11-24
1442 2010-11-25 1,128,000 504,000 0.01 9,600,000,000 239,136 0.212 2010-11-23
1443 2010-11-24 624,000 -528,000 0.01 9,600,000,000 117,312 0.188 2010-11-22
1444 2010-11-23 1,152,000 0.01 9,600,000,000 205,056 0.178 2010-11-19

Copyright & disclaimer, Privacy policy

Back to top