Goodbaby International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 1.190 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 1.180 | 2025-11-04 | |||||
| 3 | 2025-11-05 | 44,941,600 | 534,000 | 2.69 | 1,670,394,166 | 53,480,504 | 1.190 | 2025-11-03 |
| 4 | 2025-11-04 | 44,407,600 | 312,000 | 2.66 | 1,670,394,166 | 52,845,044 | 1.190 | 2025-10-31 |
| 5 | 2025-11-03 | 44,095,600 | 247,000 | 2.64 | 1,670,394,166 | 55,560,456 | 1.260 | 2025-10-30 |
| 6 | 2025-10-31 | 43,848,600 | 322,000 | 2.63 | 1,670,394,166 | 54,810,750 | 1.250 | 2025-10-28 |
| 7 | 2025-10-30 | 43,526,600 | 65,000 | 2.61 | 1,670,394,166 | 55,278,782 | 1.270 | 2025-10-27 |
| 8 | 2025-10-28 | 43,461,600 | 358,000 | 2.60 | 1,670,394,166 | 54,327,000 | 1.250 | 2025-10-24 |
| 9 | 2025-10-27 | 43,103,600 | -260,000 | 2.58 | 1,670,394,166 | 53,879,500 | 1.250 | 2025-10-23 |
| 10 | 2025-10-24 | 43,363,600 | 348,000 | 2.60 | 1,670,394,166 | 54,638,136 | 1.260 | 2025-10-22 |
| 11 | 2025-10-23 | 43,015,600 | 189,000 | 2.58 | 1,670,394,166 | 55,059,968 | 1.280 | 2025-10-21 |
| 12 | 2025-10-22 | 42,826,600 | -58,000 | 2.56 | 1,670,394,166 | 53,533,250 | 1.250 | 2025-10-20 |
| 13 | 2025-10-21 | 42,884,600 | 196,000 | 2.57 | 1,670,394,166 | 53,176,904 | 1.240 | 2025-10-17 |
| 14 | 2025-10-20 | 42,688,600 | 46,000 | 2.56 | 1,670,394,166 | 55,922,066 | 1.310 | 2025-10-16 |
| 15 | 2025-10-17 | 42,642,600 | -281,000 | 2.55 | 1,670,394,166 | 55,008,954 | 1.290 | 2025-10-15 |
| 16 | 2025-10-16 | 42,923,600 | -3,742,000 | 2.57 | 1,670,394,166 | 52,796,028 | 1.230 | 2025-10-14 |
| 17 | 2025-10-15 | 46,665,600 | 27,000 | 2.79 | 1,670,394,166 | 60,198,624 | 1.290 | 2025-10-13 |
| 18 | 2025-10-14 | 46,638,600 | 41,000 | 2.79 | 1,670,394,166 | 60,630,180 | 1.300 | 2025-10-10 |
| 19 | 2025-10-13 | 46,597,600 | 153,000 | 2.79 | 1,670,394,166 | 61,042,856 | 1.310 | 2025-10-09 |
| 20 | 2025-10-10 | 46,444,600 | -115,000 | 2.78 | 1,670,394,166 | 61,306,872 | 1.320 | 2025-10-08 |
| 21 | 2025-10-09 | 46,559,600 | -74,000 | 2.79 | 1,670,394,166 | 60,993,076 | 1.310 | 2025-10-06 |
| 22 | 2025-10-08 | 46,633,600 | -108,000 | 2.79 | 1,670,394,166 | 61,090,016 | 1.310 | 2025-10-03 |
| 23 | 2025-10-06 | 46,741,600 | 328,000 | 2.80 | 1,670,394,166 | 59,829,248 | 1.280 | 2025-10-02 |
| 24 | 2025-10-03 | 46,413,600 | 231,000 | 2.78 | 1,670,394,166 | 59,409,408 | 1.280 | 2025-09-30 |
| 25 | 2025-10-02 | 46,182,600 | -302,000 | 2.76 | 1,670,394,166 | 59,575,554 | 1.290 | 2025-09-29 |
| 26 | 2025-09-30 | 46,484,600 | -154,000 | 2.78 | 1,670,394,166 | 60,429,980 | 1.300 | 2025-09-26 |
| 27 | 2025-09-29 | 46,638,600 | 177,000 | 2.79 | 1,669,125,666 | 62,029,338 | 1.330 | 2025-09-25 |
| 28 | 2025-09-26 | 46,461,600 | -500,000 | 2.78 | 1,669,125,666 | 65,046,240 | 1.400 | 2025-09-24 |
| 29 | 2025-09-25 | 46,961,600 | -88,000 | 2.81 | 1,669,125,666 | 65,746,240 | 1.400 | 2025-09-23 |
| 30 | 2025-09-24 | 47,049,600 | -238,000 | 2.82 | 1,669,125,666 | 68,692,416 | 1.460 | 2025-09-22 |
| 31 | 2025-09-23 | 47,287,600 | 43,000 | 2.83 | 1,669,125,666 | 66,675,516 | 1.410 | 2025-09-19 |
| 32 | 2025-09-22 | 47,244,600 | 292,000 | 2.83 | 1,669,125,666 | 67,559,778 | 1.430 | 2025-09-18 |
| 33 | 2025-09-19 | 46,952,600 | 101,300 | 2.81 | 1,669,125,666 | 66,203,166 | 1.410 | 2025-09-17 |
| 34 | 2025-09-18 | 46,851,300 | -282,000 | 2.81 | 1,669,125,666 | 65,123,307 | 1.390 | 2025-09-16 |
| 35 | 2025-09-17 | 47,133,300 | 25,000 | 2.82 | 1,669,125,666 | 64,572,621 | 1.370 | 2025-09-15 |
| 36 | 2025-09-16 | 47,108,300 | -652,000 | 2.82 | 1,669,125,666 | 65,951,620 | 1.400 | 2025-09-12 |
| 37 | 2025-09-15 | 47,760,300 | -73,000 | 2.86 | 1,669,125,666 | 64,476,405 | 1.350 | 2025-09-11 |
| 38 | 2025-09-12 | 47,833,300 | -99,000 | 2.87 | 1,669,125,666 | 64,096,622 | 1.340 | 2025-09-10 |
| 39 | 2025-09-11 | 47,932,300 | -494,000 | 2.87 | 1,669,125,666 | 62,791,313 | 1.310 | 2025-09-09 |
| 40 | 2025-09-10 | 48,426,300 | -342,000 | 2.90 | 1,669,125,666 | 63,438,453 | 1.310 | 2025-09-08 |
| 41 | 2025-09-09 | 48,768,300 | -38,000 | 2.92 | 1,669,125,666 | 62,423,424 | 1.280 | 2025-09-05 |
| 42 | 2025-09-08 | 48,806,300 | -434,000 | 2.92 | 1,669,125,666 | 63,448,190 | 1.300 | 2025-09-04 |
| 43 | 2025-09-05 | 49,240,300 | -820,000 | 2.95 | 1,669,125,666 | 64,012,390 | 1.300 | 2025-09-03 |
| 44 | 2025-09-04 | 50,060,300 | -588,000 | 3.00 | 1,669,125,666 | 68,582,611 | 1.370 | 2025-09-02 |
| 45 | 2025-09-03 | 50,648,300 | -156,000 | 3.03 | 1,669,125,666 | 69,894,654 | 1.380 | 2025-09-01 |
| 46 | 2025-09-02 | 50,804,300 | -809,000 | 3.04 | 1,669,125,666 | 74,174,278 | 1.460 | 2025-08-29 |
| 47 | 2025-09-01 | 51,613,300 | -670,000 | 3.09 | 1,669,125,666 | 74,323,152 | 1.440 | 2025-08-28 |
| 48 | 2025-08-29 | 52,283,300 | -2,728,000 | 3.13 | 1,669,125,666 | 72,673,787 | 1.390 | 2025-08-27 |
| 49 | 2025-08-28 | 55,011,300 | -1,826,000 | 3.30 | 1,669,125,666 | 73,715,142 | 1.340 | 2025-08-26 |
| 50 | 2025-08-27 | 56,837,300 | 756,000 | 3.41 | 1,669,125,666 | 69,341,506 | 1.220 | 2025-08-25 |
| 51 | 2025-08-26 | 56,081,300 | -1,217,000 | 3.36 | 1,669,125,666 | 68,979,999 | 1.230 | 2025-08-22 |
| 52 | 2025-08-25 | 57,298,300 | -309,000 | 3.43 | 1,669,125,666 | 68,184,977 | 1.190 | 2025-08-21 |
| 53 | 2025-08-22 | 57,607,300 | -295,000 | 3.45 | 1,669,125,666 | 68,552,687 | 1.190 | 2025-08-20 |
| 54 | 2025-08-21 | 57,902,300 | 377,000 | 3.47 | 1,669,125,666 | 67,166,668 | 1.160 | 2025-08-19 |
| 55 | 2025-08-20 | 57,525,300 | 239,000 | 3.45 | 1,669,125,666 | 68,455,107 | 1.190 | 2025-08-18 |
| 56 | 2025-08-19 | 57,286,300 | 1,000 | 3.43 | 1,669,125,666 | 67,024,971 | 1.170 | 2025-08-15 |
| 57 | 2025-08-18 | 57,285,300 | 259,000 | 3.43 | 1,669,125,666 | 65,878,095 | 1.150 | 2025-08-14 |
| 58 | 2025-08-15 | 57,026,300 | 2,206,000 | 3.42 | 1,669,125,666 | 66,150,508 | 1.160 | 2025-08-13 |
| 59 | 2025-08-14 | 54,820,300 | -869,000 | 3.28 | 1,669,125,666 | 61,398,736 | 1.120 | 2025-08-12 |
| 60 | 2025-08-13 | 55,689,300 | 147,000 | 3.34 | 1,669,125,666 | 60,144,444 | 1.080 | 2025-08-11 |
| 61 | 2025-08-12 | 55,542,300 | 154,000 | 3.33 | 1,669,125,666 | 59,985,684 | 1.080 | 2025-08-08 |
| 62 | 2025-08-11 | 55,388,300 | 1,333,000 | 3.32 | 1,669,125,666 | 59,819,364 | 1.080 | 2025-08-07 |
| 63 | 2025-08-08 | 54,055,300 | -453,000 | 3.24 | 1,669,125,666 | 60,001,383 | 1.110 | 2025-08-06 |
| 64 | 2025-08-07 | 54,508,300 | -87,000 | 3.27 | 1,669,125,666 | 61,049,296 | 1.120 | 2025-08-05 |
| 65 | 2025-08-06 | 54,595,300 | -1,305,000 | 3.27 | 1,669,125,666 | 61,146,736 | 1.120 | 2025-08-04 |
| 66 | 2025-08-05 | 55,900,300 | -1,592,500 | 3.35 | 1,669,125,666 | 59,254,318 | 1.060 | 2025-08-01 |
| 67 | 2025-08-04 | 57,492,800 | -1,605,000 | 3.44 | 1,669,125,666 | 63,242,080 | 1.100 | 2025-07-31 |
| 68 | 2025-08-01 | 59,097,800 | 135,000 | 3.54 | 1,669,125,666 | 65,598,558 | 1.110 | 2025-07-30 |
| 69 | 2025-07-31 | 58,962,800 | -2,581,000 | 3.53 | 1,669,125,666 | 67,217,592 | 1.140 | 2025-07-29 |
| 70 | 2025-07-30 | 61,543,800 | -2,655,000 | 3.69 | 1,668,235,666 | 75,698,874 | 1.230 | 2025-07-28 |
| 71 | 2025-07-29 | 64,198,800 | -2,178,000 | 3.85 | 1,668,235,666 | 77,038,560 | 1.200 | 2025-07-25 |
| 72 | 2025-07-28 | 66,376,800 | 208,000 | 3.98 | 1,668,235,666 | 77,660,856 | 1.170 | 2025-07-24 |
| 73 | 2025-07-25 | 66,168,800 | -2,230,000 | 3.97 | 1,668,235,666 | 76,755,808 | 1.160 | 2025-07-23 |
| 74 | 2025-07-24 | 68,398,800 | -310,000 | 4.10 | 1,668,235,666 | 79,342,608 | 1.160 | 2025-07-22 |
| 75 | 2025-07-23 | 68,708,800 | -1,338,000 | 4.12 | 1,668,235,666 | 80,389,296 | 1.170 | 2025-07-21 |
| 76 | 2025-07-22 | 70,046,800 | -1,982,000 | 4.20 | 1,668,235,666 | 80,553,820 | 1.150 | 2025-07-18 |
| 77 | 2025-07-21 | 72,028,800 | -160,000 | 4.32 | 1,668,235,666 | 84,273,696 | 1.170 | 2025-07-17 |
| 78 | 2025-07-18 | 72,188,800 | 277,000 | 4.33 | 1,668,235,666 | 84,460,896 | 1.170 | 2025-07-16 |
| 79 | 2025-07-17 | 71,911,800 | 407,000 | 4.31 | 1,668,235,666 | 84,855,924 | 1.180 | 2025-07-15 |
| 80 | 2025-07-16 | 71,504,800 | -1,233,000 | 4.29 | 1,668,235,666 | 85,090,712 | 1.190 | 2025-07-14 |
| 81 | 2025-07-15 | 72,737,800 | -514,000 | 4.36 | 1,668,235,666 | 84,375,848 | 1.160 | 2025-07-11 |
| 82 | 2025-07-14 | 73,251,800 | -14,000 | 4.39 | 1,668,235,666 | 84,239,570 | 1.150 | 2025-07-10 |
| 83 | 2025-07-11 | 73,265,800 | -1,261,000 | 4.39 | 1,668,235,666 | 82,790,354 | 1.130 | 2025-07-09 |
| 84 | 2025-07-10 | 74,526,800 | 166,000 | 4.47 | 1,668,235,666 | 84,215,284 | 1.130 | 2025-07-08 |
| 85 | 2025-07-09 | 74,360,800 | 379,000 | 4.46 | 1,668,235,666 | 82,540,488 | 1.110 | 2025-07-07 |
| 86 | 2025-07-08 | 73,981,800 | 942,000 | 4.43 | 1,668,235,666 | 84,339,252 | 1.140 | 2025-07-04 |
| 87 | 2025-07-07 | 73,039,800 | -362,000 | 4.38 | 1,668,235,666 | 83,265,372 | 1.140 | 2025-07-03 |
| 88 | 2025-07-04 | 73,401,800 | -1,294,000 | 4.40 | 1,668,235,666 | 82,944,034 | 1.130 | 2025-07-02 |
| 89 | 2025-07-03 | 74,695,800 | -340,000 | 4.48 | 1,668,235,666 | 78,430,590 | 1.050 | 2025-06-30 |
| 90 | 2025-07-02 | 75,035,800 | 135,000 | 4.50 | 1,668,235,666 | 82,539,380 | 1.100 | 2025-06-27 |
| 91 | 2025-06-30 | 74,900,800 | 2,846,000 | 4.49 | 1,668,235,666 | 82,390,880 | 1.100 | 2025-06-26 |
| 92 | 2025-06-27 | 72,054,800 | 356,000 | 4.32 | 1,668,235,666 | 82,863,020 | 1.150 | 2025-06-25 |
| 93 | 2025-06-26 | 71,698,800 | 422,000 | 4.30 | 1,668,235,666 | 81,736,632 | 1.140 | 2025-06-24 |
| 94 | 2025-06-25 | 71,276,800 | 639,000 | 4.27 | 1,668,235,666 | 81,255,552 | 1.140 | 2025-06-23 |
| 95 | 2025-06-24 | 70,637,800 | 1,206,000 | 4.23 | 1,668,235,666 | 80,527,092 | 1.140 | 2025-06-20 |
| 96 | 2025-06-23 | 69,431,800 | 1,239,000 | 4.16 | 1,668,235,666 | 78,457,934 | 1.130 | 2025-06-19 |
| 97 | 2025-06-20 | 68,192,800 | 1,763,000 | 4.09 | 1,668,235,666 | 80,467,504 | 1.180 | 2025-06-18 |
| 98 | 2025-06-19 | 66,429,800 | 92,000 | 3.98 | 1,668,235,666 | 79,051,462 | 1.190 | 2025-06-17 |
| 99 | 2025-06-18 | 66,337,800 | -1,610,000 | 3.98 | 1,668,235,666 | 80,268,738 | 1.210 | 2025-06-16 |
| 100 | 2025-06-17 | 67,947,800 | 591,000 | 4.07 | 1,668,235,666 | 80,178,404 | 1.180 | 2025-06-13 |
| 101 | 2025-06-16 | 67,356,800 | -166,000 | 4.04 | 1,668,235,666 | 82,175,296 | 1.220 | 2025-06-12 |
| 102 | 2025-06-13 | 67,522,800 | -418,000 | 4.05 | 1,668,235,666 | 83,728,272 | 1.240 | 2025-06-11 |
| 103 | 2025-06-12 | 67,940,800 | -3,052,000 | 4.07 | 1,668,235,666 | 83,567,184 | 1.230 | 2025-06-10 |
| 104 | 2025-06-11 | 70,992,800 | 520,000 | 4.26 | 1,668,235,666 | 83,771,504 | 1.180 | 2025-06-09 |
| 105 | 2025-06-10 | 70,472,800 | 597,000 | 4.22 | 1,668,235,666 | 82,453,176 | 1.170 | 2025-06-06 |
| 106 | 2025-06-09 | 69,875,800 | 95,800 | 4.19 | 1,668,235,666 | 83,850,960 | 1.200 | 2025-06-05 |
| 107 | 2025-06-06 | 69,780,000 | 146,000 | 4.18 | 1,668,235,666 | 83,736,000 | 1.200 | 2025-06-04 |
| 108 | 2025-06-05 | 69,634,000 | 1,279,000 | 4.17 | 1,668,235,666 | 85,649,820 | 1.230 | 2025-06-03 |
| 109 | 2025-06-04 | 68,355,000 | -1,928,000 | 4.10 | 1,668,235,666 | 84,076,650 | 1.230 | 2025-06-02 |
| 110 | 2025-06-03 | 70,283,000 | 20,000 | 4.21 | 1,668,235,666 | 86,448,090 | 1.230 | 2025-05-30 |
| 111 | 2025-06-02 | 70,263,000 | 663,000 | 4.21 | 1,668,235,666 | 89,234,010 | 1.270 | 2025-05-29 |
| 112 | 2025-05-30 | 69,600,000 | 117,000 | 4.17 | 1,668,139,666 | 85,608,000 | 1.230 | 2025-05-28 |
| 113 | 2025-05-29 | 69,483,000 | 311,000 | 4.17 | 1,668,139,666 | 84,074,430 | 1.210 | 2025-05-27 |
| 114 | 2025-05-28 | 69,172,000 | 1,887,000 | 4.15 | 1,668,139,666 | 83,006,400 | 1.200 | 2025-05-26 |
| 115 | 2025-05-27 | 67,285,000 | -280,000 | 4.03 | 1,668,139,666 | 81,414,850 | 1.210 | 2025-05-23 |
| 116 | 2025-05-26 | 67,565,000 | 335,000 | 4.05 | 1,668,139,666 | 81,078,000 | 1.200 | 2025-05-22 |
| 117 | 2025-05-23 | 67,230,000 | 2,384,000 | 4.03 | 1,668,139,666 | 86,054,400 | 1.280 | 2025-05-21 |
| 118 | 2025-05-22 | 64,846,000 | -706,000 | 3.89 | 1,668,139,666 | 80,409,040 | 1.240 | 2025-05-20 |
| 119 | 2025-05-21 | 65,552,000 | 792,000 | 3.93 | 1,668,139,666 | 83,251,040 | 1.270 | 2025-05-19 |
| 120 | 2025-05-20 | 64,760,000 | -2,441,000 | 3.88 | 1,668,139,666 | 84,835,600 | 1.310 | 2025-05-16 |
| 121 | 2025-05-19 | 67,201,000 | -491,000 | 4.03 | 1,668,139,666 | 87,361,300 | 1.300 | 2025-05-15 |
| 122 | 2025-05-16 | 67,692,000 | -428,000 | 4.06 | 1,668,139,666 | 91,384,200 | 1.350 | 2025-05-14 |
| 123 | 2025-05-15 | 68,120,000 | 112,000 | 4.08 | 1,668,139,666 | 94,005,600 | 1.380 | 2025-05-13 |
| 124 | 2025-05-14 | 68,008,000 | 644,500 | 4.08 | 1,668,139,666 | 94,531,120 | 1.390 | 2025-05-12 |
| 125 | 2025-05-13 | 67,363,500 | 927,000 | 4.04 | 1,668,139,666 | 90,940,725 | 1.350 | 2025-05-09 |
| 126 | 2025-05-12 | 66,436,500 | -8,713,000 | 3.98 | 1,668,139,666 | 95,668,560 | 1.440 | 2025-05-08 |
| 127 | 2025-05-09 | 75,149,500 | -1,233,000 | 4.50 | 1,668,139,666 | 89,427,905 | 1.190 | 2025-05-07 |
| 128 | 2025-05-08 | 76,382,500 | -378,000 | 4.58 | 1,668,139,666 | 89,367,525 | 1.170 | 2025-05-06 |
| 129 | 2025-05-07 | 76,760,500 | -390,000 | 4.60 | 1,668,139,666 | 88,274,575 | 1.150 | 2025-05-02 |
| 130 | 2025-05-06 | 77,150,500 | 254,000 | 4.62 | 1,668,139,666 | 85,637,055 | 1.110 | 2025-04-30 |
| 131 | 2025-05-02 | 76,896,500 | 105,000 | 4.61 | 1,668,139,666 | 85,355,115 | 1.110 | 2025-04-29 |
| 132 | 2025-04-30 | 76,791,500 | -410,000 | 4.60 | 1,668,139,666 | 86,006,480 | 1.120 | 2025-04-28 |
| 133 | 2025-04-29 | 77,201,500 | -711,000 | 4.63 | 1,668,077,666 | 86,465,680 | 1.120 | 2025-04-25 |
| 134 | 2025-04-28 | 77,912,500 | -3,249,000 | 4.67 | 1,668,077,666 | 84,924,625 | 1.090 | 2025-04-24 |
| 135 | 2025-04-25 | 81,161,500 | -82,000 | 4.87 | 1,668,077,666 | 91,712,495 | 1.130 | 2025-04-23 |
| 136 | 2025-04-24 | 81,243,500 | -1,200,000 | 4.87 | 1,668,077,666 | 86,930,545 | 1.070 | 2025-04-22 |
| 137 | 2025-04-23 | 82,443,500 | -44,000 | 4.94 | 1,668,077,666 | 85,741,240 | 1.040 | 2025-04-17 |
| 138 | 2025-04-22 | 82,487,500 | 768,000 | 4.95 | 1,668,077,666 | 84,137,250 | 1.020 | 2025-04-16 |
| 139 | 2025-04-17 | 81,719,500 | 100,000 | 4.90 | 1,668,077,666 | 89,074,255 | 1.090 | 2025-04-15 |
| 140 | 2025-04-16 | 81,619,500 | 46,000 | 4.89 | 1,668,077,666 | 89,781,450 | 1.100 | 2025-04-14 |
| 141 | 2025-04-15 | 81,573,500 | -798,000 | 4.89 | 1,668,077,666 | 85,652,175 | 1.050 | 2025-04-11 |
| 142 | 2025-04-14 | 82,371,500 | 3,811,000 | 4.94 | 1,668,077,666 | 89,784,935 | 1.090 | 2025-04-10 |
| 143 | 2025-04-11 | 78,560,500 | 255,000 | 4.71 | 1,668,077,666 | 78,560,500 | 1.000 | 2025-04-09 |
| 144 | 2025-04-10 | 78,305,500 | 1,098,000 | 4.69 | 1,668,077,666 | 75,173,280 | 0.960 | 2025-04-08 |
| 145 | 2025-04-09 | 77,207,500 | -10,667,000 | 4.63 | 1,668,077,666 | 74,119,200 | 0.960 | 2025-04-07 |
| 146 | 2025-04-08 | 87,874,500 | 942,000 | 5.27 | 1,668,077,666 | 108,085,635 | 1.230 | 2025-04-03 |
| 147 | 2025-04-07 | 86,932,500 | 864,000 | 5.21 | 1,668,077,666 | 123,444,150 | 1.420 | 2025-04-02 |
| 148 | 2025-04-03 | 86,068,500 | 529,000 | 5.16 | 1,668,077,666 | 113,610,420 | 1.320 | 2025-04-01 |
| 149 | 2025-04-02 | 85,539,500 | -273,000 | 5.13 | 1,668,077,666 | 117,189,115 | 1.370 | 2025-03-31 |
| 150 | 2025-04-01 | 85,812,500 | 2,054,000 | 5.14 | 1,668,077,666 | 122,711,875 | 1.430 | 2025-03-28 |
| 151 | 2025-03-31 | 83,758,500 | -268,000 | 5.02 | 1,668,077,666 | 124,800,165 | 1.490 | 2025-03-27 |
| 152 | 2025-03-28 | 84,026,500 | 4,146,000 | 5.04 | 1,668,031,166 | 129,400,810 | 1.540 | 2025-03-26 |
| 153 | 2025-03-27 | 79,880,500 | 1,991,000 | 4.79 | 1,668,031,166 | 113,430,310 | 1.420 | 2025-03-25 |
| 154 | 2025-03-26 | 77,889,500 | 4,841,000 | 4.67 | 1,668,031,166 | 112,160,880 | 1.440 | 2025-03-24 |
| 155 | 2025-03-25 | 73,048,500 | -2,320,000 | 4.38 | 1,668,031,166 | 95,693,535 | 1.310 | 2025-03-21 |
| 156 | 2025-03-24 | 75,368,500 | 489,000 | 4.52 | 1,668,031,166 | 104,008,530 | 1.380 | 2025-03-20 |
| 157 | 2025-03-21 | 74,879,500 | 456,000 | 4.49 | 1,668,031,166 | 104,831,300 | 1.400 | 2025-03-19 |
| 158 | 2025-03-20 | 74,423,500 | 5,699,000 | 4.46 | 1,668,031,166 | 110,146,780 | 1.480 | 2025-03-18 |
| 159 | 2025-03-19 | 68,724,500 | 809,000 | 4.12 | 1,668,031,166 | 89,341,850 | 1.300 | 2025-03-17 |
| 160 | 2025-03-18 | 67,915,500 | 7,459,000 | 4.07 | 1,668,031,166 | 90,327,615 | 1.330 | 2025-03-14 |
| 161 | 2025-03-17 | 60,456,500 | -76,000 | 3.62 | 1,668,031,166 | 64,083,890 | 1.060 | 2025-03-13 |
| 162 | 2025-03-14 | 60,532,500 | -1,092,000 | 3.63 | 1,668,031,166 | 64,164,450 | 1.060 | 2025-03-12 |
| 163 | 2025-03-13 | 61,624,500 | 241,000 | 3.69 | 1,668,031,166 | 64,705,725 | 1.050 | 2025-03-11 |
| 164 | 2025-03-12 | 61,383,500 | 691,500 | 3.68 | 1,668,031,166 | 63,225,005 | 1.030 | 2025-03-10 |
| 165 | 2025-03-11 | 60,692,000 | 35,000 | 3.64 | 1,668,031,166 | 62,512,760 | 1.030 | 2025-03-07 |
| 166 | 2025-03-10 | 60,657,000 | 706,000 | 3.64 | 1,668,031,166 | 61,263,570 | 1.010 | 2025-03-06 |
| 167 | 2025-03-07 | 59,951,000 | 484,000 | 3.59 | 1,668,031,166 | 59,351,490 | 0.990 | 2025-03-05 |
| 168 | 2025-03-06 | 59,467,000 | 250,000 | 3.57 | 1,668,031,166 | 58,872,330 | 0.990 | 2025-03-04 |
| 169 | 2025-03-05 | 59,217,000 | 435,000 | 3.55 | 1,668,031,166 | 58,624,830 | 0.990 | 2025-03-03 |
| 170 | 2025-03-04 | 58,782,000 | 909,000 | 3.52 | 1,668,031,166 | 58,782,000 | 1.000 | 2025-02-28 |
| 171 | 2025-03-03 | 57,873,000 | -2,001,000 | 3.47 | 1,668,031,166 | 61,345,380 | 1.060 | 2025-02-27 |
| 172 | 2025-02-28 | 59,874,000 | -624,000 | 3.59 | 1,668,031,166 | 61,670,220 | 1.030 | 2025-02-26 |
| 173 | 2025-02-27 | 60,498,000 | 516,000 | 3.63 | 1,668,031,166 | 59,893,020 | 0.990 | 2025-02-25 |
| 174 | 2025-02-26 | 59,982,000 | 278,000 | 3.60 | 1,668,031,166 | 61,181,640 | 1.020 | 2025-02-24 |
| 175 | 2025-02-25 | 59,704,000 | 2,097,000 | 3.58 | 1,668,031,166 | 59,106,960 | 0.990 | 2025-02-21 |
| 176 | 2025-02-24 | 57,607,000 | -1,961,000 | 3.45 | 1,668,031,166 | 59,335,210 | 1.030 | 2025-02-20 |
| 177 | 2025-02-21 | 59,568,000 | 607,000 | 3.57 | 1,668,031,166 | 60,163,680 | 1.010 | 2025-02-19 |
| 178 | 2025-02-20 | 58,961,000 | 699,000 | 3.53 | 1,668,031,166 | 57,781,780 | 0.980 | 2025-02-18 |
| 179 | 2025-02-19 | 58,262,000 | 182,000 | 3.49 | 1,668,031,166 | 59,427,240 | 1.020 | 2025-02-17 |
| 180 | 2025-02-18 | 58,080,000 | 1,465,000 | 3.48 | 1,668,031,166 | 60,403,200 | 1.040 | 2025-02-14 |
| 181 | 2025-02-17 | 56,615,000 | 429,000 | 3.39 | 1,668,031,166 | 56,048,850 | 0.990 | 2025-02-13 |
| 182 | 2025-02-14 | 56,186,000 | -231,000 | 3.37 | 1,668,031,166 | 58,995,300 | 1.050 | 2025-02-12 |
| 183 | 2025-02-13 | 56,417,000 | -741,000 | 3.38 | 1,668,031,166 | 58,109,510 | 1.030 | 2025-02-11 |
| 184 | 2025-02-12 | 57,158,000 | -830,000 | 3.43 | 1,668,031,166 | 61,159,060 | 1.070 | 2025-02-10 |
| 185 | 2025-02-11 | 57,988,000 | 109,000 | 3.48 | 1,668,031,166 | 59,727,640 | 1.030 | 2025-02-07 |
| 186 | 2025-02-10 | 57,879,000 | 689,000 | 3.47 | 1,668,031,166 | 57,300,210 | 0.990 | 2025-02-06 |
| 187 | 2025-02-07 | 57,190,000 | -1,145,000 | 3.43 | 1,668,031,166 | 55,474,300 | 0.970 | 2025-02-05 |
| 188 | 2025-02-06 | 58,335,000 | -455,000 | 3.50 | 1,668,031,166 | 60,085,050 | 1.030 | 2025-02-04 |
| 189 | 2025-02-05 | 58,790,000 | -3,427,000 | 3.52 | 1,668,031,166 | 57,614,200 | 0.980 | 2025-02-03 |
| 190 | 2025-02-04 | 62,217,000 | -544,000 | 3.73 | 1,668,031,166 | 67,194,360 | 1.080 | 2025-01-27 |
| 191 | 2025-02-03 | 62,761,000 | 2,737,000 | 3.76 | 1,668,031,166 | 69,664,710 | 1.110 | 2025-01-24 |
| 192 | 2025-01-27 | 60,024,000 | -1,241,000 | 3.60 | 1,668,031,166 | 61,824,720 | 1.030 | 2025-01-23 |
| 193 | 2025-01-24 | 61,265,000 | -720,000 | 3.67 | 1,668,031,166 | 62,490,300 | 1.020 | 2025-01-22 |
| 194 | 2025-01-23 | 61,985,000 | -320,000 | 3.72 | 1,668,031,166 | 59,505,600 | 0.960 | 2025-01-21 |
| 195 | 2025-01-22 | 62,305,000 | -203,000 | 3.74 | 1,668,031,166 | 59,812,800 | 0.960 | 2025-01-20 |
| 196 | 2025-01-21 | 62,508,000 | -896,000 | 3.75 | 1,668,031,166 | 59,382,600 | 0.950 | 2025-01-17 |
| 197 | 2025-01-20 | 63,404,000 | 214,000 | 3.80 | 1,668,031,166 | 62,135,920 | 0.980 | 2025-01-16 |
| 198 | 2025-01-17 | 63,190,000 | -177,000 | 3.79 | 1,668,031,166 | 61,926,200 | 0.980 | 2025-01-15 |
| 199 | 2025-01-16 | 63,367,000 | -566,000 | 3.80 | 1,668,031,166 | 62,099,660 | 0.980 | 2025-01-14 |
| 200 | 2025-01-15 | 63,933,000 | 579,000 | 3.83 | 1,668,031,166 | 58,818,360 | 0.920 | 2025-01-13 |
| 201 | 2025-01-14 | 63,354,000 | -545,000 | 3.80 | 1,668,031,166 | 58,919,220 | 0.930 | 2025-01-10 |
| 202 | 2025-01-13 | 63,899,000 | 906,000 | 3.83 | 1,668,031,166 | 63,260,010 | 0.990 | 2025-01-09 |
| 203 | 2025-01-10 | 62,993,000 | 363,000 | 3.78 | 1,668,031,166 | 61,103,210 | 0.970 | 2025-01-08 |
| 204 | 2025-01-09 | 62,630,000 | 222,000 | 3.75 | 1,668,031,166 | 60,751,100 | 0.970 | 2025-01-07 |
| 205 | 2025-01-08 | 62,408,000 | -611,000 | 3.74 | 1,668,031,166 | 59,911,680 | 0.960 | 2025-01-06 |
| 206 | 2025-01-07 | 63,019,000 | -691,000 | 3.78 | 1,668,031,166 | 58,607,670 | 0.930 | 2025-01-03 |
| 207 | 2025-01-06 | 63,710,000 | 332,000 | 3.82 | 1,668,031,166 | 59,250,300 | 0.930 | 2025-01-02 |
| 208 | 2025-01-03 | 63,378,000 | 431,000 | 3.80 | 1,668,031,166 | 55,772,640 | 0.880 | 2024-12-30 |
| 209 | 2025-01-02 | 62,947,000 | -341,000 | 3.77 | 1,668,031,166 | 54,763,890 | 0.870 | 2024-12-27 |
| 210 | 2024-12-30 | 63,288,000 | -280,000 | 3.79 | 1,668,031,166 | 55,060,560 | 0.870 | 2024-12-23 |
| 211 | 2024-12-27 | 63,568,000 | 27,000 | 3.81 | 1,668,031,166 | 55,304,160 | 0.870 | 2024-12-20 |
| 212 | 2024-12-23 | 63,541,000 | -158,000 | 3.81 | 1,668,031,166 | 54,009,850 | 0.850 | 2024-12-19 |
| 213 | 2024-12-20 | 63,699,000 | 497,000 | 3.82 | 1,668,031,166 | 54,144,150 | 0.850 | 2024-12-18 |
| 214 | 2024-12-19 | 63,202,000 | 466,000 | 3.79 | 1,668,031,166 | 55,617,760 | 0.880 | 2024-12-17 |
| 215 | 2024-12-18 | 62,736,000 | 860,000 | 3.76 | 1,668,031,166 | 57,089,760 | 0.910 | 2024-12-16 |
| 216 | 2024-12-17 | 61,876,000 | 24,000 | 3.71 | 1,668,031,166 | 58,163,440 | 0.940 | 2024-12-13 |
| 217 | 2024-12-16 | 61,852,000 | 25,000 | 3.71 | 1,668,031,166 | 58,759,400 | 0.950 | 2024-12-12 |
| 218 | 2024-12-13 | 61,827,000 | 66,000 | 3.71 | 1,668,031,166 | 59,353,920 | 0.960 | 2024-12-11 |
| 219 | 2024-12-12 | 61,761,000 | 761,000 | 3.70 | 1,668,031,166 | 55,584,900 | 0.900 | 2024-12-10 |
| 220 | 2024-12-11 | 61,000,000 | -468,000 | 3.66 | 1,668,031,166 | 59,170,000 | 0.970 | 2024-12-09 |
| 221 | 2024-12-10 | 61,468,000 | -285,000 | 3.69 | 1,668,031,166 | 54,706,520 | 0.890 | 2024-12-06 |
| 222 | 2024-12-09 | 61,753,000 | -793,000 | 3.70 | 1,668,031,166 | 53,725,110 | 0.870 | 2024-12-05 |
| 223 | 2024-12-06 | 62,546,000 | 478,000 | 3.75 | 1,668,031,166 | 53,789,560 | 0.860 | 2024-12-04 |
| 224 | 2024-12-05 | 62,068,000 | -224,000 | 3.72 | 1,668,031,166 | 53,999,160 | 0.870 | 2024-12-03 |
| 225 | 2024-12-04 | 62,292,000 | -47,000 | 3.73 | 1,668,031,166 | 54,194,040 | 0.870 | 2024-12-02 |
| 226 | 2024-12-03 | 62,339,000 | -951,000 | 3.74 | 1,668,031,166 | 55,481,710 | 0.890 | 2024-11-29 |
| 227 | 2024-12-02 | 63,290,000 | -58,000 | 3.79 | 1,668,031,166 | 53,163,600 | 0.840 | 2024-11-28 |
| 228 | 2024-11-29 | 63,348,000 | 317,000 | 3.80 | 1,668,031,166 | 52,578,840 | 0.830 | 2024-11-27 |
| 229 | 2024-11-28 | 63,031,000 | -137,000 | 3.78 | 1,668,031,166 | 50,424,800 | 0.800 | 2024-11-26 |
| 230 | 2024-11-27 | 63,168,000 | 191,000 | 3.79 | 1,668,031,166 | 53,061,120 | 0.840 | 2024-11-25 |
| 231 | 2024-11-26 | 62,977,000 | 1,478,000 | 3.78 | 1,668,031,166 | 54,160,220 | 0.860 | 2024-11-22 |
| 232 | 2024-11-25 | 61,499,000 | 509,000 | 3.69 | 1,668,031,166 | 54,119,120 | 0.880 | 2024-11-21 |
| 233 | 2024-11-22 | 60,990,000 | 236,000 | 3.66 | 1,668,031,166 | 53,061,300 | 0.870 | 2024-11-20 |
| 234 | 2024-11-21 | 60,754,000 | 443,000 | 3.64 | 1,668,031,166 | 53,463,520 | 0.880 | 2024-11-19 |
| 235 | 2024-11-20 | 60,311,000 | -5,292,000 | 3.62 | 1,668,031,166 | 52,470,570 | 0.870 | 2024-11-18 |
| 236 | 2024-11-19 | 65,603,000 | -1,039,000 | 3.93 | 1,668,031,166 | 49,858,280 | 0.760 | 2024-11-15 |
| 237 | 2024-11-18 | 66,642,000 | -764,000 | 4.00 | 1,668,031,166 | 48,648,660 | 0.730 | 2024-11-14 |
| 238 | 2024-11-15 | 67,406,000 | -540,000 | 4.04 | 1,668,031,166 | 49,206,380 | 0.730 | 2024-11-13 |
| 239 | 2024-11-14 | 67,946,000 | 676,000 | 4.07 | 1,668,031,166 | 50,959,500 | 0.750 | 2024-11-12 |
| 240 | 2024-11-13 | 67,270,000 | -452,000 | 4.03 | 1,668,031,166 | 53,143,300 | 0.790 | 2024-11-11 |
| 241 | 2024-11-12 | 67,722,000 | 637,000 | 4.06 | 1,668,031,166 | 50,791,500 | 0.750 | 2024-11-08 |
| 242 | 2024-11-11 | 67,085,000 | -354,000 | 4.02 | 1,668,031,166 | 49,642,900 | 0.740 | 2024-11-07 |
| 243 | 2024-11-08 | 67,439,000 | 4,131,000 | 4.04 | 1,668,031,166 | 49,904,860 | 0.740 | 2024-11-06 |
| 244 | 2024-11-07 | 63,308,000 | 1,152,000 | 3.80 | 1,668,031,166 | 50,646,400 | 0.800 | 2024-11-05 |
| 245 | 2024-11-06 | 62,156,000 | 136,000 | 3.73 | 1,668,031,166 | 50,346,360 | 0.810 | 2024-11-04 |
| 246 | 2024-11-05 | 62,020,000 | 173,000 | 3.72 | 1,668,031,166 | 50,856,400 | 0.820 | 2024-11-01 |
| 247 | 2024-11-04 | 61,847,000 | 483,000 | 3.71 | 1,668,031,166 | 52,569,950 | 0.850 | 2024-10-31 |
| 248 | 2024-11-01 | 61,364,000 | 460,000 | 3.68 | 1,668,031,166 | 53,386,680 | 0.870 | 2024-10-30 |
| 249 | 2024-10-31 | 60,904,000 | -1,523,000 | 3.65 | 1,668,031,166 | 53,595,520 | 0.880 | 2024-10-29 |
| 250 | 2024-10-30 | 62,427,000 | -505,000 | 3.74 | 1,668,031,166 | 55,560,030 | 0.890 | 2024-10-28 |
| 251 | 2024-10-29 | 62,932,000 | 606,000 | 3.77 | 1,668,031,166 | 57,268,120 | 0.910 | 2024-10-25 |
| 252 | 2024-10-28 | 62,326,000 | 349,000 | 3.74 | 1,668,031,166 | 54,846,880 | 0.880 | 2024-10-24 |
| 253 | 2024-10-25 | 61,977,000 | 3,572,000 | 3.72 | 1,668,031,166 | 52,680,450 | 0.850 | 2024-10-23 |
| 254 | 2024-10-24 | 58,405,000 | 2,597,000 | 3.50 | 1,668,031,166 | 53,732,600 | 0.920 | 2024-10-22 |
| 255 | 2024-10-23 | 55,808,000 | 1,825,000 | 3.35 | 1,668,031,166 | 51,343,360 | 0.920 | 2024-10-21 |
| 256 | 2024-10-22 | 53,983,000 | 1,641,000 | 3.24 | 1,668,031,166 | 48,044,870 | 0.890 | 2024-10-18 |
| 257 | 2024-10-21 | 52,342,000 | -406,000 | 3.14 | 1,668,031,166 | 41,873,600 | 0.800 | 2024-10-17 |
| 258 | 2024-10-18 | 52,748,000 | 692,000 | 3.16 | 1,668,031,166 | 44,835,800 | 0.850 | 2024-10-16 |
| 259 | 2024-10-17 | 52,056,000 | -2,025,000 | 3.12 | 1,668,031,166 | 41,644,800 | 0.800 | 2024-10-15 |
| 260 | 2024-10-16 | 54,081,000 | 3,194,000 | 3.24 | 1,668,031,166 | 45,968,850 | 0.850 | 2024-10-14 |
| 261 | 2024-10-15 | 50,887,000 | 1,407,000 | 3.05 | 1,668,031,166 | 44,271,690 | 0.870 | 2024-10-10 |
| 262 | 2024-10-14 | 49,480,000 | 2,079,000 | 2.97 | 1,668,031,166 | 41,563,200 | 0.840 | 2024-10-09 |
| 263 | 2024-10-10 | 47,401,000 | 318,000 | 2.84 | 1,668,031,166 | 45,030,950 | 0.950 | 2024-10-08 |
| 264 | 2024-10-09 | 47,083,000 | 4,282,000 | 2.82 | 1,668,031,166 | 56,499,600 | 1.200 | 2024-10-07 |
| 265 | 2024-10-08 | 42,801,000 | 2,059,000 | 2.57 | 1,668,031,166 | 47,937,120 | 1.120 | 2024-10-04 |
| 266 | 2024-10-07 | 40,742,000 | -1,322,000 | 2.44 | 1,668,031,166 | 46,445,880 | 1.140 | 2024-10-03 |
| 267 | 2024-10-04 | 42,064,000 | 2,673,600 | 2.52 | 1,668,031,166 | 45,429,120 | 1.080 | 2024-10-02 |
| 268 | 2024-10-03 | 39,390,400 | 1,270,000 | 2.36 | 1,668,031,166 | 35,451,360 | 0.900 | 2024-09-30 |
| 269 | 2024-10-02 | 38,120,400 | 2,855,000 | 2.29 | 1,668,031,166 | 29,352,708 | 0.770 | 2024-09-27 |
| 270 | 2024-09-30 | 35,265,400 | 147,000 | 2.11 | 1,668,031,166 | 24,685,780 | 0.700 | 2024-09-26 |
| 271 | 2024-09-27 | 35,118,400 | 1,561,000 | 2.11 | 1,668,031,166 | 23,178,144 | 0.660 | 2024-09-25 |
| 272 | 2024-09-26 | 33,557,400 | 451,000 | 2.01 | 1,668,031,166 | 21,141,162 | 0.630 | 2024-09-24 |
| 273 | 2024-09-25 | 33,106,400 | -84,000 | 1.98 | 1,668,031,166 | 20,525,968 | 0.620 | 2024-09-23 |
| 274 | 2024-09-24 | 33,190,400 | -4,000 | 1.99 | 1,668,031,166 | 19,914,240 | 0.600 | 2024-09-20 |
| 275 | 2024-09-23 | 33,194,400 | 168,000 | 1.99 | 1,668,031,166 | 19,916,640 | 0.600 | 2024-09-19 |
| 276 | 2024-09-17 | 33,026,400 | 71,000 | 1.98 | 1,668,031,166 | 19,485,576 | 0.590 | 2024-09-13 |
| 277 | 2024-09-16 | 32,955,400 | 43,000 | 1.98 | 1,668,031,166 | 19,443,686 | 0.590 | 2024-09-12 |
| 278 | 2024-09-13 | 32,912,400 | 294,000 | 1.97 | 1,668,031,166 | 19,089,192 | 0.580 | 2024-09-11 |
| 279 | 2024-09-11 | 32,618,400 | -15,000 | 1.96 | 1,668,031,166 | 20,223,408 | 0.620 | 2024-09-09 |
| 280 | 2024-09-10 | 32,633,400 | -10,000 | 1.96 | 1,668,031,166 | 20,559,042 | 0.630 | 2024-09-05 |
| 281 | 2024-09-09 | 32,643,400 | 75,000 | 1.96 | 1,668,031,166 | 20,565,342 | 0.630 | 2024-09-04 |
| 282 | 2024-09-05 | 32,568,400 | 45,000 | 1.95 | 1,668,031,166 | 20,518,092 | 0.630 | 2024-09-03 |
| 283 | 2024-09-04 | 32,523,400 | -49,000 | 1.95 | 1,668,031,166 | 20,489,742 | 0.630 | 2024-09-02 |
| 284 | 2024-09-03 | 32,572,400 | -38,000 | 1.95 | 1,668,031,166 | 20,846,336 | 0.640 | 2024-08-30 |
| 285 | 2024-09-02 | 32,610,400 | -31,000 | 1.96 | 1,668,031,166 | 20,544,552 | 0.630 | 2024-08-29 |
| 286 | 2024-08-30 | 32,641,400 | 8,000 | 1.96 | 1,668,031,166 | 20,237,668 | 0.620 | 2024-08-28 |
| 287 | 2024-08-28 | 32,633,400 | -21,000 | 1.96 | 1,668,031,166 | 20,232,708 | 0.620 | 2024-08-26 |
| 288 | 2024-08-27 | 32,654,400 | 26,000 | 1.96 | 1,668,031,166 | 20,898,816 | 0.640 | 2024-08-23 |
| 289 | 2024-08-26 | 32,628,400 | -2,000 | 1.96 | 1,668,031,166 | 20,229,608 | 0.620 | 2024-08-22 |
| 290 | 2024-08-23 | 32,630,400 | 1,000 | 1.96 | 1,668,031,166 | 20,230,848 | 0.620 | 2024-08-21 |
| 291 | 2024-08-21 | 32,629,400 | 25,000 | 1.96 | 1,668,031,166 | 21,209,110 | 0.650 | 2024-08-19 |
| 292 | 2024-08-20 | 32,604,400 | -4,000 | 1.95 | 1,668,031,166 | 20,214,728 | 0.620 | 2024-08-16 |
| 293 | 2024-08-16 | 32,608,400 | 100,000 | 1.95 | 1,668,031,166 | 20,869,376 | 0.640 | 2024-08-14 |
| 294 | 2024-08-15 | 32,508,400 | 7,000 | 1.95 | 1,668,031,166 | 20,805,376 | 0.640 | 2024-08-13 |
| 295 | 2024-08-12 | 32,501,400 | 174,000 | 1.95 | 1,668,031,166 | 21,125,910 | 0.650 | 2024-08-08 |
| 296 | 2024-08-09 | 32,327,400 | 668,000 | 1.94 | 1,668,031,166 | 20,689,536 | 0.640 | 2024-08-07 |
| 297 | 2024-08-08 | 31,659,400 | 196,000 | 1.90 | 1,668,031,166 | 20,262,016 | 0.640 | 2024-08-06 |
| 298 | 2024-08-07 | 31,463,400 | 23,000 | 1.89 | 1,668,031,166 | 20,451,210 | 0.650 | 2024-08-05 |
| 299 | 2024-08-06 | 31,440,400 | 292,000 | 1.88 | 1,668,031,166 | 21,065,068 | 0.670 | 2024-08-02 |
| 300 | 2024-08-05 | 31,148,400 | 2,000 | 1.87 | 1,668,031,166 | 21,180,912 | 0.680 | 2024-08-01 |
| 301 | 2024-08-02 | 31,146,400 | 101,000 | 1.87 | 1,668,031,166 | 19,933,696 | 0.640 | 2024-07-31 |
| 302 | 2024-08-01 | 31,045,400 | 13,000 | 1.86 | 1,668,031,166 | 19,248,148 | 0.620 | 2024-07-30 |
| 303 | 2024-07-31 | 31,032,400 | 40,000 | 1.86 | 1,668,031,166 | 19,240,088 | 0.620 | 2024-07-29 |
| 304 | 2024-07-29 | 30,992,400 | -51,000 | 1.86 | 1,668,031,166 | 18,595,440 | 0.600 | 2024-07-25 |
| 305 | 2024-07-26 | 31,043,400 | -2,000 | 1.86 | 1,668,031,166 | 18,626,040 | 0.600 | 2024-07-24 |
| 306 | 2024-07-24 | 31,045,400 | -1,000 | 1.86 | 1,668,031,166 | 18,937,694 | 0.610 | 2024-07-22 |
| 307 | 2024-07-22 | 31,046,400 | -10,000 | 1.86 | 1,668,031,166 | 19,248,768 | 0.620 | 2024-07-18 |
| 308 | 2024-07-19 | 31,056,400 | -350,000 | 1.86 | 1,668,031,166 | 19,565,532 | 0.630 | 2024-07-17 |
| 309 | 2024-07-18 | 31,406,400 | -285,000 | 1.88 | 1,668,031,166 | 19,471,968 | 0.620 | 2024-07-16 |
| 310 | 2024-07-17 | 31,691,400 | -10,000 | 1.90 | 1,668,031,166 | 17,747,184 | 0.560 | 2024-07-15 |
| 311 | 2024-07-16 | 31,701,400 | -135,000 | 1.90 | 1,668,031,166 | 17,752,784 | 0.560 | 2024-07-12 |
| 312 | 2024-07-15 | 31,836,400 | -2,000 | 1.91 | 1,668,031,166 | 17,828,384 | 0.560 | 2024-07-11 |
| 313 | 2024-07-12 | 31,838,400 | -41,000 | 1.91 | 1,668,031,166 | 17,192,736 | 0.540 | 2024-07-10 |
| 314 | 2024-07-11 | 31,879,400 | -683,000 | 1.91 | 1,668,031,166 | 17,533,670 | 0.550 | 2024-07-09 |
| 315 | 2024-07-09 | 32,562,400 | -393,000 | 1.95 | 1,668,031,166 | 16,281,200 | 0.500 | 2024-07-05 |
| 316 | 2024-07-08 | 32,955,400 | 51,000 | 1.98 | 1,668,031,166 | 15,653,815 | 0.475 | 2024-07-04 |
| 317 | 2024-07-05 | 32,904,400 | 189,000 | 1.97 | 1,668,031,166 | 15,629,590 | 0.475 | 2024-07-03 |
| 318 | 2024-07-04 | 32,715,400 | 45,000 | 1.96 | 1,668,031,166 | 15,539,815 | 0.475 | 2024-07-02 |
| 319 | 2024-07-03 | 32,670,400 | 147,000 | 1.96 | 1,668,031,166 | 15,845,144 | 0.485 | 2024-06-28 |
| 320 | 2024-07-02 | 32,523,400 | 30,000 | 1.95 | 1,668,031,166 | 16,099,083 | 0.495 | 2024-06-27 |
| 321 | 2024-06-28 | 32,493,400 | 108,000 | 1.95 | 1,668,031,166 | 15,434,365 | 0.475 | 2024-06-26 |
| 322 | 2024-06-27 | 32,385,400 | 941,000 | 1.94 | 1,668,031,166 | 15,221,138 | 0.470 | 2024-06-25 |
| 323 | 2024-06-26 | 31,444,400 | 471,000 | 1.89 | 1,668,031,166 | 15,722,200 | 0.500 | 2024-06-24 |
| 324 | 2024-06-25 | 30,973,400 | 636,000 | 1.86 | 1,668,031,166 | 15,796,434 | 0.510 | 2024-06-21 |
| 325 | 2024-06-24 | 30,337,400 | -83,000 | 1.82 | 1,668,031,166 | 16,078,822 | 0.530 | 2024-06-20 |
| 326 | 2024-06-21 | 30,420,400 | -101,000 | 1.82 | 1,668,031,166 | 16,427,016 | 0.540 | 2024-06-19 |
| 327 | 2024-06-20 | 30,521,400 | 74,000 | 1.83 | 1,668,031,166 | 16,481,556 | 0.540 | 2024-06-18 |
| 328 | 2024-06-19 | 30,447,400 | 76,000 | 1.83 | 1,668,031,166 | 15,832,648 | 0.520 | 2024-06-17 |
| 329 | 2024-06-18 | 30,371,400 | 10,000 | 1.82 | 1,668,031,166 | 15,793,128 | 0.520 | 2024-06-14 |
| 330 | 2024-06-17 | 30,361,400 | 62,000 | 1.82 | 1,668,031,166 | 16,091,542 | 0.530 | 2024-06-13 |
| 331 | 2024-06-14 | 30,299,400 | 100,000 | 1.82 | 1,668,031,166 | 16,058,682 | 0.530 | 2024-06-12 |
| 332 | 2024-06-13 | 30,199,400 | -191,000 | 1.81 | 1,668,031,166 | 16,307,676 | 0.540 | 2024-06-11 |
| 333 | 2024-06-12 | 30,390,400 | 19,000 | 1.82 | 1,668,031,166 | 16,106,912 | 0.530 | 2024-06-07 |
| 334 | 2024-06-11 | 30,371,400 | 137,000 | 1.82 | 1,668,031,166 | 16,096,842 | 0.530 | 2024-06-06 |
| 335 | 2024-06-07 | 30,234,400 | 337,000 | 1.81 | 1,668,031,166 | 16,024,232 | 0.530 | 2024-06-05 |
| 336 | 2024-06-06 | 29,897,400 | 100,000 | 1.79 | 1,668,031,166 | 15,845,622 | 0.530 | 2024-06-04 |
| 337 | 2024-06-05 | 29,797,400 | 10,000 | 1.79 | 1,668,031,166 | 16,090,596 | 0.540 | 2024-06-03 |
| 338 | 2024-06-04 | 29,787,400 | 636,000 | 1.79 | 1,668,031,166 | 16,085,196 | 0.540 | 2024-05-31 |
| 339 | 2024-06-03 | 29,151,400 | 52,000 | 1.75 | 1,668,031,166 | 16,324,784 | 0.560 | 2024-05-30 |
| 340 | 2024-05-31 | 29,099,400 | 26,000 | 1.74 | 1,668,031,166 | 16,877,652 | 0.580 | 2024-05-29 |
| 341 | 2024-05-30 | 29,073,400 | -4,000 | 1.74 | 1,668,031,166 | 17,153,306 | 0.590 | 2024-05-28 |
| 342 | 2024-05-28 | 29,077,400 | -36,000 | 1.74 | 1,668,031,166 | 17,446,440 | 0.600 | 2024-05-24 |
| 343 | 2024-05-27 | 29,113,400 | -36,000 | 1.75 | 1,668,031,166 | 18,050,308 | 0.620 | 2024-05-23 |
| 344 | 2024-05-24 | 29,149,400 | -5,000 | 1.75 | 1,668,031,166 | 18,364,122 | 0.630 | 2024-05-22 |
| 345 | 2024-05-23 | 29,154,400 | -9,000 | 1.75 | 1,668,031,166 | 18,075,728 | 0.620 | 2024-05-21 |
| 346 | 2024-05-22 | 29,163,400 | -5,000 | 1.75 | 1,668,031,166 | 18,372,942 | 0.630 | 2024-05-20 |
| 347 | 2024-05-21 | 29,168,400 | 19,000 | 1.75 | 1,668,031,166 | 18,376,092 | 0.630 | 2024-05-17 |
| 348 | 2024-05-20 | 29,149,400 | 74,000 | 1.75 | 1,668,031,166 | 18,364,122 | 0.630 | 2024-05-16 |
| 349 | 2024-05-17 | 29,075,400 | 113,000 | 1.74 | 1,668,031,166 | 18,608,256 | 0.640 | 2024-05-14 |
| 350 | 2024-05-16 | 28,962,400 | 30,000 | 1.74 | 1,668,031,166 | 18,825,560 | 0.650 | 2024-05-13 |
| 351 | 2024-05-14 | 28,932,400 | -22,000 | 1.73 | 1,668,031,166 | 19,384,708 | 0.670 | 2024-05-10 |
| 352 | 2024-05-13 | 28,954,400 | -10,000 | 1.74 | 1,668,031,166 | 19,109,904 | 0.660 | 2024-05-09 |
| 353 | 2024-05-08 | 28,964,400 | 30,000 | 1.74 | 1,668,031,166 | 19,695,792 | 0.680 | 2024-05-06 |
| 354 | 2024-05-07 | 28,934,400 | 15,000 | 1.73 | 1,668,031,166 | 19,964,736 | 0.690 | 2024-05-03 |
| 355 | 2024-05-03 | 28,919,400 | -10,000 | 1.73 | 1,668,031,166 | 19,954,386 | 0.690 | 2024-04-30 |
| 356 | 2024-05-02 | 28,929,400 | 33,000 | 1.73 | 1,668,031,166 | 19,382,698 | 0.670 | 2024-04-29 |
| 357 | 2024-04-29 | 28,896,400 | -55,000 | 1.73 | 1,668,031,166 | 19,071,624 | 0.660 | 2024-04-25 |
| 358 | 2024-04-26 | 28,951,400 | -7,000 | 1.74 | 1,668,031,166 | 18,818,410 | 0.650 | 2024-04-24 |
| 359 | 2024-04-25 | 28,958,400 | 69,000 | 1.74 | 1,668,031,166 | 19,112,544 | 0.660 | 2024-04-23 |
| 360 | 2024-04-24 | 28,889,400 | 50,000 | 1.73 | 1,668,031,166 | 19,067,004 | 0.660 | 2024-04-22 |
| 361 | 2024-04-23 | 28,839,400 | -22,000 | 1.73 | 1,668,031,166 | 19,034,004 | 0.660 | 2024-04-19 |
| 362 | 2024-04-19 | 28,861,400 | -18,000 | 1.73 | 1,668,031,166 | 18,182,682 | 0.630 | 2024-04-17 |
| 363 | 2024-04-17 | 28,879,400 | 23,000 | 1.73 | 1,668,031,166 | 18,194,022 | 0.630 | 2024-04-15 |
| 364 | 2024-04-16 | 28,856,400 | -19,000 | 1.73 | 1,668,031,166 | 19,045,224 | 0.660 | 2024-04-12 |
| 365 | 2024-04-15 | 28,875,400 | -50,000 | 1.73 | 1,668,031,166 | 19,635,272 | 0.680 | 2024-04-11 |
| 366 | 2024-04-12 | 28,925,400 | -127,000 | 1.73 | 1,668,031,166 | 19,669,272 | 0.680 | 2024-04-10 |
| 367 | 2024-04-11 | 29,052,400 | -118,000 | 1.74 | 1,668,031,166 | 19,465,108 | 0.670 | 2024-04-09 |
| 368 | 2024-04-10 | 29,170,400 | 9,000 | 1.75 | 1,668,031,166 | 19,835,872 | 0.680 | 2024-04-08 |
| 369 | 2024-04-09 | 29,161,400 | -74,000 | 1.75 | 1,668,031,166 | 19,538,138 | 0.670 | 2024-04-05 |
| 370 | 2024-04-08 | 29,235,400 | -13,000 | 1.75 | 1,668,031,166 | 19,003,010 | 0.650 | 2024-04-03 |
| 371 | 2024-04-05 | 29,248,400 | 7,000 | 1.75 | 1,668,031,166 | 18,718,976 | 0.640 | 2024-04-02 |
| 372 | 2024-04-03 | 29,241,400 | -203,000 | 1.75 | 1,668,031,166 | 19,006,910 | 0.650 | 2024-03-28 |
| 373 | 2024-04-02 | 29,444,400 | -196,000 | 1.77 | 1,668,031,166 | 18,549,972 | 0.630 | 2024-03-27 |
| 374 | 2024-03-28 | 29,640,400 | -27,000 | 1.78 | 1,668,031,166 | 19,859,068 | 0.670 | 2024-03-26 |
| 375 | 2024-03-27 | 29,667,400 | -3,000 | 1.78 | 1,668,031,166 | 19,580,484 | 0.660 | 2024-03-25 |
| 376 | 2024-03-26 | 29,670,400 | -40,000 | 1.78 | 1,668,031,166 | 19,285,760 | 0.650 | 2024-03-22 |
| 377 | 2024-03-21 | 29,710,400 | -8,000 | 1.78 | 1,668,031,166 | 19,905,968 | 0.670 | 2024-03-19 |
| 378 | 2024-03-20 | 29,718,400 | -4,000 | 1.78 | 1,668,031,166 | 20,208,512 | 0.680 | 2024-03-18 |
| 379 | 2024-03-19 | 29,722,400 | -2,000 | 1.78 | 1,668,031,166 | 19,914,008 | 0.670 | 2024-03-15 |
| 380 | 2024-03-18 | 29,724,400 | -5,000 | 1.78 | 1,668,031,166 | 20,509,836 | 0.690 | 2024-03-14 |
| 381 | 2024-03-15 | 29,729,400 | 134,000 | 1.78 | 1,668,031,166 | 20,215,992 | 0.680 | 2024-03-13 |
| 382 | 2024-03-14 | 29,595,400 | 20,000 | 1.77 | 1,668,031,166 | 20,124,872 | 0.680 | 2024-03-12 |
| 383 | 2024-03-13 | 29,575,400 | -6,000 | 1.77 | 1,668,031,166 | 20,111,272 | 0.680 | 2024-03-11 |
| 384 | 2024-03-11 | 29,581,400 | -43,000 | 1.77 | 1,668,031,166 | 19,523,724 | 0.660 | 2024-03-07 |
| 385 | 2024-03-08 | 29,624,400 | 1,000 | 1.78 | 1,668,031,166 | 18,663,372 | 0.630 | 2024-03-06 |
| 386 | 2024-03-07 | 29,623,400 | -45,000 | 1.78 | 1,668,031,166 | 18,662,742 | 0.630 | 2024-03-05 |
| 387 | 2024-03-06 | 29,668,400 | 23,000 | 1.78 | 1,668,031,166 | 18,987,776 | 0.640 | 2024-03-04 |
| 388 | 2024-03-05 | 29,645,400 | -9,000 | 1.78 | 1,668,031,166 | 19,565,964 | 0.660 | 2024-03-01 |
| 389 | 2024-03-01 | 29,654,400 | 8,000 | 1.78 | 1,668,031,166 | 19,275,360 | 0.650 | 2024-02-28 |
| 390 | 2024-02-29 | 29,646,400 | 120,000 | 1.78 | 1,668,031,166 | 19,270,160 | 0.650 | 2024-02-27 |
| 391 | 2024-02-28 | 29,526,400 | 100,000 | 1.77 | 1,668,031,166 | 18,896,896 | 0.640 | 2024-02-26 |
| 392 | 2024-02-27 | 29,426,400 | 160,000 | 1.76 | 1,668,031,166 | 19,127,160 | 0.650 | 2024-02-23 |
| 393 | 2024-02-26 | 29,266,400 | 38,000 | 1.75 | 1,668,031,166 | 19,315,824 | 0.660 | 2024-02-22 |
| 394 | 2024-02-23 | 29,228,400 | -104,000 | 1.75 | 1,668,031,166 | 20,167,596 | 0.690 | 2024-02-21 |
| 395 | 2024-02-22 | 29,332,400 | -43,000 | 1.76 | 1,668,031,166 | 19,359,384 | 0.660 | 2024-02-20 |
| 396 | 2024-02-21 | 29,375,400 | -66,000 | 1.76 | 1,668,031,166 | 18,212,748 | 0.620 | 2024-02-19 |
| 397 | 2024-02-20 | 29,441,400 | -46,000 | 1.77 | 1,668,031,166 | 18,842,496 | 0.640 | 2024-02-16 |
| 398 | 2024-02-19 | 29,487,400 | 2,000 | 1.77 | 1,668,031,166 | 18,871,936 | 0.640 | 2024-02-15 |
| 399 | 2024-02-16 | 29,485,400 | -34,000 | 1.77 | 1,668,031,166 | 18,870,656 | 0.640 | 2024-02-14 |
| 400 | 2024-02-15 | 29,519,400 | 446,000 | 1.77 | 1,668,031,166 | 18,302,028 | 0.620 | 2024-02-08 |
| 401 | 2024-02-14 | 29,073,400 | 44,000 | 1.74 | 1,668,031,166 | 18,025,508 | 0.620 | 2024-02-07 |
| 402 | 2024-02-08 | 29,029,400 | 1,000 | 1.74 | 1,668,031,166 | 16,837,052 | 0.580 | 2024-02-06 |
| 403 | 2024-02-07 | 29,028,400 | 50,000 | 1.74 | 1,668,031,166 | 16,836,472 | 0.580 | 2024-02-05 |
| 404 | 2024-02-06 | 28,978,400 | 6,000 | 1.74 | 1,668,031,166 | 17,097,256 | 0.590 | 2024-02-02 |
| 405 | 2024-02-05 | 28,972,400 | 77,000 | 1.74 | 1,668,031,166 | 17,093,716 | 0.590 | 2024-02-01 |
| 406 | 2024-02-02 | 28,895,400 | 120,000 | 1.73 | 1,668,031,166 | 17,048,286 | 0.590 | 2024-01-31 |
| 407 | 2024-02-01 | 28,775,400 | -25,000 | 1.73 | 1,668,031,166 | 17,265,240 | 0.600 | 2024-01-30 |
| 408 | 2024-01-31 | 28,800,400 | 26,000 | 1.73 | 1,668,031,166 | 17,568,244 | 0.610 | 2024-01-29 |
| 409 | 2024-01-30 | 28,774,400 | -18,000 | 1.73 | 1,668,031,166 | 17,264,640 | 0.600 | 2024-01-26 |
| 410 | 2024-01-29 | 28,792,400 | -24,000 | 1.73 | 1,668,031,166 | 17,563,364 | 0.610 | 2024-01-25 |
| 411 | 2024-01-26 | 28,816,400 | 61,000 | 1.73 | 1,668,031,166 | 17,578,004 | 0.610 | 2024-01-24 |
| 412 | 2024-01-25 | 28,755,400 | 27,000 | 1.72 | 1,668,031,166 | 17,540,794 | 0.610 | 2024-01-23 |
| 413 | 2024-01-24 | 28,728,400 | 45,000 | 1.72 | 1,668,031,166 | 17,811,608 | 0.620 | 2024-01-22 |
| 414 | 2024-01-23 | 28,683,400 | -18,000 | 1.72 | 1,668,031,166 | 18,644,210 | 0.650 | 2024-01-19 |
| 415 | 2024-01-22 | 28,701,400 | -421,000 | 1.72 | 1,668,031,166 | 19,803,966 | 0.690 | 2024-01-18 |
| 416 | 2024-01-19 | 29,122,400 | -711,000 | 1.75 | 1,668,031,166 | 18,347,112 | 0.630 | 2024-01-17 |
| 417 | 2024-01-17 | 29,833,400 | 1,000 | 1.79 | 1,668,031,166 | 18,496,708 | 0.620 | 2024-01-15 |
| 418 | 2024-01-16 | 29,832,400 | -52,000 | 1.79 | 1,668,031,166 | 18,496,088 | 0.620 | 2024-01-12 |
| 419 | 2024-01-15 | 29,884,400 | -10,000 | 1.79 | 1,668,031,166 | 18,827,172 | 0.630 | 2024-01-11 |
| 420 | 2024-01-12 | 29,894,400 | -79,000 | 1.79 | 1,668,031,166 | 18,833,472 | 0.630 | 2024-01-10 |
| 421 | 2024-01-11 | 29,973,400 | -25,000 | 1.80 | 1,668,031,166 | 19,182,976 | 0.640 | 2024-01-09 |
| 422 | 2024-01-10 | 29,998,400 | 8,000 | 1.80 | 1,668,031,166 | 19,798,944 | 0.660 | 2024-01-08 |
| 423 | 2024-01-09 | 29,990,400 | -82,000 | 1.80 | 1,668,031,166 | 19,793,664 | 0.660 | 2024-01-05 |
| 424 | 2024-01-08 | 30,072,400 | -38,000 | 1.80 | 1,668,031,166 | 20,148,508 | 0.670 | 2024-01-04 |
| 425 | 2024-01-05 | 30,110,400 | 71,000 | 1.81 | 1,668,031,166 | 19,872,864 | 0.660 | 2024-01-03 |
| 426 | 2024-01-04 | 30,039,400 | 47,000 | 1.80 | 1,668,031,166 | 20,126,398 | 0.670 | 2024-01-02 |
| 427 | 2024-01-03 | 29,992,400 | -207,000 | 1.80 | 1,668,031,166 | 21,594,528 | 0.720 | 2023-12-29 |
| 428 | 2024-01-02 | 30,199,400 | -76,000 | 1.81 | 1,668,031,166 | 19,931,604 | 0.660 | 2023-12-28 |
| 429 | 2023-12-29 | 30,275,400 | -128,000 | 1.82 | 1,668,031,166 | 20,284,518 | 0.670 | 2023-12-27 |
| 430 | 2023-12-28 | 30,403,400 | -80,000 | 1.82 | 1,668,031,166 | 20,066,244 | 0.660 | 2023-12-22 |
| 431 | 2023-12-21 | 30,483,400 | -67,000 | 1.83 | 1,668,031,166 | 20,119,044 | 0.660 | 2023-12-19 |
| 432 | 2023-12-20 | 30,550,400 | 18,000 | 1.83 | 1,668,031,166 | 19,246,752 | 0.630 | 2023-12-18 |
| 433 | 2023-12-19 | 30,532,400 | -1,400,000 | 1.83 | 1,668,031,166 | 19,846,060 | 0.650 | 2023-12-15 |
| 434 | 2023-12-18 | 31,932,400 | 83,000 | 1.91 | 1,668,031,166 | 20,436,736 | 0.640 | 2023-12-14 |
| 435 | 2023-12-15 | 31,849,400 | -202,000 | 1.91 | 1,668,031,166 | 20,065,122 | 0.630 | 2023-12-13 |
| 436 | 2023-12-14 | 32,051,400 | 85,000 | 1.92 | 1,668,031,166 | 19,230,840 | 0.600 | 2023-12-12 |
| 437 | 2023-12-13 | 31,966,400 | 280,000 | 1.92 | 1,668,031,166 | 17,581,520 | 0.550 | 2023-12-11 |
| 438 | 2023-12-12 | 31,686,400 | -19,000 | 1.90 | 1,668,031,166 | 18,378,112 | 0.580 | 2023-12-08 |
| 439 | 2023-12-11 | 31,705,400 | 116,000 | 1.90 | 1,668,031,166 | 18,072,078 | 0.570 | 2023-12-07 |
| 440 | 2023-12-07 | 31,589,400 | -36,000 | 1.89 | 1,668,031,166 | 17,374,170 | 0.550 | 2023-12-05 |
| 441 | 2023-12-06 | 31,625,400 | -339,000 | 1.90 | 1,668,031,166 | 17,393,970 | 0.550 | 2023-12-04 |
| 442 | 2023-12-05 | 31,964,400 | -1,000 | 1.92 | 1,668,031,166 | 17,580,420 | 0.550 | 2023-12-01 |
| 443 | 2023-12-04 | 31,965,400 | -14,000 | 1.92 | 1,668,031,166 | 17,580,970 | 0.550 | 2023-11-30 |
| 444 | 2023-12-01 | 31,979,400 | -166,000 | 1.92 | 1,668,031,166 | 18,548,052 | 0.580 | 2023-11-29 |
| 445 | 2023-11-30 | 32,145,400 | 30,000 | 1.93 | 1,668,031,166 | 17,679,970 | 0.550 | 2023-11-28 |
| 446 | 2023-11-29 | 32,115,400 | 345,000 | 1.93 | 1,668,031,166 | 17,984,624 | 0.560 | 2023-11-27 |
| 447 | 2023-11-28 | 31,770,400 | -222,000 | 1.90 | 1,668,031,166 | 15,090,940 | 0.475 | 2023-11-24 |
| 448 | 2023-11-27 | 31,992,400 | -15,000 | 1.92 | 1,668,031,166 | 13,756,732 | 0.430 | 2023-11-23 |
| 449 | 2023-11-24 | 32,007,400 | 224,000 | 1.92 | 1,668,031,166 | 13,283,071 | 0.415 | 2023-11-22 |
| 450 | 2023-11-23 | 31,783,400 | -23,000 | 1.91 | 1,668,031,166 | 12,554,443 | 0.395 | 2023-11-21 |
| 451 | 2023-11-22 | 31,806,400 | -501,000 | 1.91 | 1,668,031,166 | 12,404,496 | 0.390 | 2023-11-20 |
| 452 | 2023-11-20 | 32,307,400 | 293,000 | 1.94 | 1,668,031,166 | 12,761,423 | 0.395 | 2023-11-16 |
| 453 | 2023-11-17 | 32,014,400 | 666,000 | 1.92 | 1,668,031,166 | 12,325,544 | 0.385 | 2023-11-15 |
| 454 | 2023-11-16 | 31,348,400 | 143,000 | 1.88 | 1,668,031,166 | 12,382,618 | 0.395 | 2023-11-14 |
| 455 | 2023-11-15 | 31,205,400 | 88,000 | 1.87 | 1,668,031,166 | 12,482,160 | 0.400 | 2023-11-13 |
| 456 | 2023-11-14 | 31,117,400 | 811,000 | 1.87 | 1,668,031,166 | 12,446,960 | 0.400 | 2023-11-10 |
| 457 | 2023-11-13 | 30,306,400 | 94,000 | 1.82 | 1,668,031,166 | 12,122,560 | 0.400 | 2023-11-09 |
| 458 | 2023-11-10 | 30,212,400 | 39,000 | 1.81 | 1,668,031,166 | 12,387,084 | 0.410 | 2023-11-08 |
| 459 | 2023-11-08 | 30,173,400 | -64,000 | 1.81 | 1,668,031,166 | 12,974,562 | 0.430 | 2023-11-06 |
| 460 | 2023-11-07 | 30,237,400 | -35,000 | 1.81 | 1,668,031,166 | 12,246,147 | 0.405 | 2023-11-03 |
| 461 | 2023-11-06 | 30,272,400 | 107,000 | 1.81 | 1,668,031,166 | 12,108,960 | 0.400 | 2023-11-02 |
| 462 | 2023-11-03 | 30,165,400 | 17,000 | 1.81 | 1,668,031,166 | 12,066,160 | 0.400 | 2023-11-01 |
| 463 | 2023-11-02 | 30,148,400 | 45,000 | 1.81 | 1,668,031,166 | 11,908,618 | 0.395 | 2023-10-31 |
| 464 | 2023-11-01 | 30,103,400 | 10,000 | 1.80 | 1,668,031,166 | 12,191,877 | 0.405 | 2023-10-30 |
| 465 | 2023-10-31 | 30,093,400 | 70,000 | 1.80 | 1,668,031,166 | 12,338,294 | 0.410 | 2023-10-27 |
| 466 | 2023-10-30 | 30,023,400 | 13,000 | 1.80 | 1,668,031,166 | 12,609,828 | 0.420 | 2023-10-26 |
| 467 | 2023-10-27 | 30,010,400 | -1,000 | 1.80 | 1,668,031,166 | 12,904,472 | 0.430 | 2023-10-25 |
| 468 | 2023-10-26 | 30,011,400 | -66,000 | 1.80 | 1,668,031,166 | 12,604,788 | 0.420 | 2023-10-24 |
| 469 | 2023-10-25 | 30,077,400 | -66,000 | 1.80 | 1,668,031,166 | 12,632,508 | 0.420 | 2023-10-20 |
| 470 | 2023-10-24 | 30,143,400 | 29,000 | 1.81 | 1,668,031,166 | 12,208,077 | 0.405 | 2023-10-19 |
| 471 | 2023-10-20 | 30,114,400 | -15,000 | 1.81 | 1,668,031,166 | 12,949,192 | 0.430 | 2023-10-18 |
| 472 | 2023-10-18 | 30,129,400 | -51,000 | 1.81 | 1,668,031,166 | 13,256,936 | 0.440 | 2023-10-16 |
| 473 | 2023-10-17 | 30,180,400 | -2,000 | 1.81 | 1,668,031,166 | 12,826,670 | 0.425 | 2023-10-13 |
| 474 | 2023-10-16 | 30,182,400 | 86,000 | 1.81 | 1,668,031,166 | 12,374,784 | 0.410 | 2023-10-12 |
| 475 | 2023-10-13 | 30,096,400 | -96,000 | 1.80 | 1,668,031,166 | 12,941,452 | 0.430 | 2023-10-11 |
| 476 | 2023-10-12 | 30,192,400 | -46,000 | 1.81 | 1,668,031,166 | 12,680,808 | 0.420 | 2023-10-10 |
| 477 | 2023-10-11 | 30,238,400 | 89,000 | 1.81 | 1,668,031,166 | 12,700,128 | 0.420 | 2023-10-09 |
| 478 | 2023-10-10 | 30,149,400 | 86,000 | 1.81 | 1,668,031,166 | 13,114,989 | 0.435 | 2023-10-06 |
| 479 | 2023-10-09 | 30,063,400 | 29,000 | 1.80 | 1,668,031,166 | 13,378,213 | 0.445 | 2023-10-05 |
| 480 | 2023-10-06 | 30,034,400 | 19,000 | 1.80 | 1,668,031,166 | 13,365,308 | 0.445 | 2023-10-04 |
| 481 | 2023-10-05 | 30,015,400 | 19,000 | 1.80 | 1,668,031,166 | 13,807,084 | 0.460 | 2023-10-03 |
| 482 | 2023-10-04 | 29,996,400 | 109,000 | 1.80 | 1,668,031,166 | 13,948,326 | 0.465 | 2023-09-29 |
| 483 | 2023-10-03 | 29,887,400 | -228,000 | 1.79 | 1,668,031,166 | 14,196,515 | 0.475 | 2023-09-28 |
| 484 | 2023-09-29 | 30,115,400 | -72,000 | 1.81 | 1,668,031,166 | 14,907,123 | 0.495 | 2023-09-27 |
| 485 | 2023-09-28 | 30,187,400 | 68,000 | 1.81 | 1,668,031,166 | 14,942,763 | 0.495 | 2023-09-26 |
| 486 | 2023-09-27 | 30,119,400 | 83,000 | 1.81 | 1,668,031,166 | 15,059,700 | 0.500 | 2023-09-25 |
| 487 | 2023-09-26 | 30,036,400 | -6,000 | 1.80 | 1,668,031,166 | 15,018,200 | 0.500 | 2023-09-22 |
| 488 | 2023-09-22 | 30,042,400 | -207,000 | 1.80 | 1,668,031,166 | 15,321,624 | 0.510 | 2023-09-20 |
| 489 | 2023-09-21 | 30,249,400 | -26,000 | 1.81 | 1,668,031,166 | 15,427,194 | 0.510 | 2023-09-19 |
| 490 | 2023-09-20 | 30,275,400 | -6,000 | 1.82 | 1,668,031,166 | 15,137,700 | 0.500 | 2023-09-18 |
| 491 | 2023-09-19 | 30,281,400 | 214,000 | 1.82 | 1,668,031,166 | 14,837,886 | 0.490 | 2023-09-15 |
| 492 | 2023-09-18 | 30,067,400 | -147,000 | 1.80 | 1,668,031,166 | 15,635,048 | 0.520 | 2023-09-14 |
| 493 | 2023-09-15 | 30,214,400 | -20,000 | 1.81 | 1,668,031,166 | 15,711,488 | 0.520 | 2023-09-13 |
| 494 | 2023-09-14 | 30,234,400 | 137,000 | 1.81 | 1,668,031,166 | 16,024,232 | 0.530 | 2023-09-12 |
| 495 | 2023-09-13 | 30,097,400 | 50,000 | 1.80 | 1,668,031,166 | 16,252,596 | 0.540 | 2023-09-11 |
| 496 | 2023-09-12 | 30,047,400 | -4,000 | 1.80 | 1,668,031,166 | 15,624,648 | 0.520 | 2023-09-07 |
| 497 | 2023-09-11 | 30,051,400 | -85,000 | 1.80 | 1,668,031,166 | 15,626,728 | 0.520 | 2023-09-06 |
| 498 | 2023-09-07 | 30,136,400 | 6,000 | 1.81 | 1,668,031,166 | 15,972,292 | 0.530 | 2023-09-05 |
| 499 | 2023-09-05 | 30,130,400 | 50,000 | 1.81 | 1,668,031,166 | 16,270,416 | 0.540 | 2023-08-31 |
| 500 | 2023-09-04 | 30,080,400 | 9,000 | 1.80 | 1,668,031,166 | 16,845,024 | 0.560 | 2023-08-30 |
| 501 | 2023-08-31 | 30,071,400 | -37,000 | 1.80 | 1,668,031,166 | 16,238,556 | 0.540 | 2023-08-29 |
| 502 | 2023-08-30 | 30,108,400 | 30,000 | 1.81 | 1,668,031,166 | 16,258,536 | 0.540 | 2023-08-28 |
| 503 | 2023-08-29 | 30,078,400 | 28,000 | 1.80 | 1,668,031,166 | 15,941,552 | 0.530 | 2023-08-25 |
| 504 | 2023-08-24 | 30,050,400 | 146,000 | 1.80 | 1,668,031,166 | 15,926,712 | 0.530 | 2023-08-22 |
| 505 | 2023-08-23 | 29,904,400 | 225,000 | 1.79 | 1,668,031,166 | 15,550,288 | 0.520 | 2023-08-21 |
| 506 | 2023-08-22 | 29,679,400 | -18,000 | 1.78 | 1,668,031,166 | 15,730,082 | 0.530 | 2023-08-18 |
| 507 | 2023-08-17 | 29,697,400 | -22,000 | 1.78 | 1,668,031,166 | 16,630,544 | 0.560 | 2023-08-15 |
| 508 | 2023-08-16 | 29,719,400 | 20,000 | 1.78 | 1,668,031,166 | 16,642,864 | 0.560 | 2023-08-14 |
| 509 | 2023-08-15 | 29,699,400 | -40,000 | 1.78 | 1,668,031,166 | 16,631,664 | 0.560 | 2023-08-11 |
| 510 | 2023-08-14 | 29,739,400 | -52,000 | 1.78 | 1,668,031,166 | 16,654,064 | 0.560 | 2023-08-10 |
| 511 | 2023-08-11 | 29,791,400 | 13,000 | 1.79 | 1,668,031,166 | 16,981,098 | 0.570 | 2023-08-09 |
| 512 | 2023-08-10 | 29,778,400 | -155,000 | 1.79 | 1,668,031,166 | 16,973,688 | 0.570 | 2023-08-08 |
| 513 | 2023-08-09 | 29,933,400 | 268,000 | 1.79 | 1,668,031,166 | 17,062,038 | 0.570 | 2023-08-07 |
| 514 | 2023-08-08 | 29,665,400 | -309,000 | 1.78 | 1,668,031,166 | 16,315,970 | 0.550 | 2023-08-04 |
| 515 | 2023-08-07 | 29,974,400 | 511,000 | 1.80 | 1,668,031,166 | 16,785,664 | 0.560 | 2023-08-03 |
| 516 | 2023-08-04 | 29,463,400 | 50,000 | 1.77 | 1,668,031,166 | 16,499,504 | 0.560 | 2023-08-02 |
| 517 | 2023-08-03 | 29,413,400 | -167,000 | 1.76 | 1,668,031,166 | 16,765,638 | 0.570 | 2023-08-01 |
| 518 | 2023-08-02 | 29,580,400 | -31,000 | 1.77 | 1,668,031,166 | 16,860,828 | 0.570 | 2023-07-31 |
| 519 | 2023-08-01 | 29,611,400 | -67,000 | 1.78 | 1,668,031,166 | 16,582,384 | 0.560 | 2023-07-28 |
| 520 | 2023-07-31 | 29,678,400 | -84,000 | 1.78 | 1,668,031,166 | 16,026,336 | 0.540 | 2023-07-27 |
| 521 | 2023-07-28 | 29,762,400 | -50,000 | 1.78 | 1,668,031,166 | 16,071,696 | 0.540 | 2023-07-26 |
| 522 | 2023-07-27 | 29,812,400 | -24,000 | 1.79 | 1,668,031,166 | 15,502,448 | 0.520 | 2023-07-25 |
| 523 | 2023-07-25 | 29,836,400 | -20,000 | 1.79 | 1,668,031,166 | 15,813,292 | 0.530 | 2023-07-21 |
| 524 | 2023-07-24 | 29,856,400 | 10,000 | 1.79 | 1,668,031,166 | 15,823,892 | 0.530 | 2023-07-20 |
| 525 | 2023-07-21 | 29,846,400 | 70,000 | 1.79 | 1,668,031,166 | 16,415,520 | 0.550 | 2023-07-19 |
| 526 | 2023-07-19 | 29,776,400 | 13,000 | 1.79 | 1,668,031,166 | 16,377,020 | 0.550 | 2023-07-14 |
| 527 | 2023-07-18 | 29,763,400 | -40,000 | 1.78 | 1,668,031,166 | 15,774,602 | 0.530 | 2023-07-13 |
| 528 | 2023-07-14 | 29,803,400 | 24,000 | 1.79 | 1,668,031,166 | 16,391,870 | 0.550 | 2023-07-12 |
| 529 | 2023-07-13 | 29,779,400 | -28,000 | 1.79 | 1,668,031,166 | 16,378,670 | 0.550 | 2023-07-11 |
| 530 | 2023-07-11 | 29,807,400 | -1,009,000 | 1.79 | 1,668,031,166 | 16,394,070 | 0.550 | 2023-07-07 |
| 531 | 2023-07-10 | 30,816,400 | -39,000 | 1.85 | 1,668,031,166 | 16,332,692 | 0.530 | 2023-07-06 |
| 532 | 2023-07-07 | 30,855,400 | -50,000 | 1.85 | 1,668,031,166 | 16,353,362 | 0.530 | 2023-07-05 |
| 533 | 2023-07-06 | 30,905,400 | -40,000 | 1.85 | 1,668,031,166 | 16,379,862 | 0.530 | 2023-07-04 |
| 534 | 2023-07-04 | 30,945,400 | -132,000 | 1.86 | 1,668,031,166 | 17,019,970 | 0.550 | 2023-06-30 |
| 535 | 2023-07-03 | 31,077,400 | -11,000 | 1.86 | 1,668,031,166 | 16,160,248 | 0.520 | 2023-06-29 |
| 536 | 2023-06-30 | 31,088,400 | -1,000 | 1.86 | 1,668,031,166 | 16,165,968 | 0.520 | 2023-06-28 |
| 537 | 2023-06-28 | 31,089,400 | 245,000 | 1.86 | 1,668,031,166 | 16,477,382 | 0.530 | 2023-06-26 |
| 538 | 2023-06-27 | 30,844,400 | -97,000 | 1.85 | 1,668,031,166 | 16,039,088 | 0.520 | 2023-06-23 |
| 539 | 2023-06-26 | 30,941,400 | -3,000 | 1.85 | 1,668,031,166 | 16,398,942 | 0.530 | 2023-06-21 |
| 540 | 2023-06-23 | 30,944,400 | 34,000 | 1.86 | 1,668,031,166 | 16,091,088 | 0.520 | 2023-06-20 |
| 541 | 2023-06-21 | 30,910,400 | -155,000 | 1.85 | 1,668,031,166 | 16,382,512 | 0.530 | 2023-06-19 |
| 542 | 2023-06-20 | 31,065,400 | 4,000 | 1.86 | 1,668,031,166 | 16,464,662 | 0.530 | 2023-06-16 |
| 543 | 2023-06-19 | 31,061,400 | -37,000 | 1.86 | 1,668,031,166 | 16,462,542 | 0.530 | 2023-06-15 |
| 544 | 2023-06-16 | 31,098,400 | 608,000 | 1.86 | 1,668,031,166 | 15,860,184 | 0.510 | 2023-06-14 |
| 545 | 2023-06-15 | 30,490,400 | 1,000 | 1.83 | 1,668,031,166 | 17,684,432 | 0.580 | 2023-06-13 |
| 546 | 2023-06-14 | 30,489,400 | 32,000 | 1.83 | 1,668,031,166 | 17,988,746 | 0.590 | 2023-06-12 |
| 547 | 2023-06-13 | 30,457,400 | -4,000 | 1.83 | 1,668,031,166 | 17,969,866 | 0.590 | 2023-06-09 |
| 548 | 2023-06-12 | 30,461,400 | 8,000 | 1.83 | 1,668,031,166 | 17,972,226 | 0.590 | 2023-06-08 |
| 549 | 2023-06-08 | 30,453,400 | -3,000 | 1.83 | 1,668,031,166 | 17,662,972 | 0.580 | 2023-06-06 |
| 550 | 2023-06-07 | 30,456,400 | -10,000 | 1.83 | 1,668,031,166 | 17,664,712 | 0.580 | 2023-06-05 |
| 551 | 2023-06-06 | 30,466,400 | -18,000 | 1.83 | 1,668,031,166 | 17,670,512 | 0.580 | 2023-06-02 |
| 552 | 2023-06-05 | 30,484,400 | -53,000 | 1.83 | 1,668,031,166 | 17,680,952 | 0.580 | 2023-06-01 |
| 553 | 2023-06-02 | 30,537,400 | -36,000 | 1.83 | 1,668,031,166 | 17,711,692 | 0.580 | 2023-05-31 |
| 554 | 2023-06-01 | 30,573,400 | 8,000 | 1.83 | 1,668,031,166 | 18,344,040 | 0.600 | 2023-05-30 |
| 555 | 2023-05-31 | 30,565,400 | -19,000 | 1.83 | 1,668,031,166 | 17,727,932 | 0.580 | 2023-05-29 |
| 556 | 2023-05-30 | 30,584,400 | 50,000 | 1.83 | 1,668,031,166 | 18,044,796 | 0.590 | 2023-05-25 |
| 557 | 2023-05-25 | 30,534,400 | 1,000 | 1.83 | 1,668,031,166 | 18,931,328 | 0.620 | 2023-05-23 |
| 558 | 2023-05-24 | 30,533,400 | -14,000 | 1.83 | 1,668,031,166 | 18,625,374 | 0.610 | 2023-05-22 |
| 559 | 2023-05-23 | 30,547,400 | -26,000 | 1.83 | 1,668,031,166 | 18,633,914 | 0.610 | 2023-05-19 |
| 560 | 2023-05-22 | 30,573,400 | 4,000 | 1.83 | 1,668,031,166 | 18,344,040 | 0.600 | 2023-05-18 |
| 561 | 2023-05-19 | 30,569,400 | -47,000 | 1.83 | 1,668,031,166 | 18,647,334 | 0.610 | 2023-05-17 |
| 562 | 2023-05-18 | 30,616,400 | 19,000 | 1.84 | 1,668,031,166 | 19,288,332 | 0.630 | 2023-05-16 |
| 563 | 2023-05-17 | 30,597,400 | -39,000 | 1.83 | 1,668,031,166 | 18,970,388 | 0.620 | 2023-05-15 |
| 564 | 2023-05-16 | 30,636,400 | -49,000 | 1.84 | 1,668,031,166 | 19,300,932 | 0.630 | 2023-05-12 |
| 565 | 2023-05-15 | 30,685,400 | -108,000 | 1.84 | 1,668,031,166 | 19,024,948 | 0.620 | 2023-05-11 |
| 566 | 2023-05-12 | 30,793,400 | 7,000 | 1.85 | 1,668,031,166 | 18,168,106 | 0.590 | 2023-05-10 |
| 567 | 2023-05-11 | 30,786,400 | -64,000 | 1.85 | 1,668,031,166 | 17,856,112 | 0.580 | 2023-05-09 |
| 568 | 2023-05-10 | 30,850,400 | -11,000 | 1.85 | 1,668,031,166 | 18,510,240 | 0.600 | 2023-05-08 |
| 569 | 2023-05-09 | 30,861,400 | 234,000 | 1.85 | 1,668,031,166 | 17,282,384 | 0.560 | 2023-05-05 |
| 570 | 2023-05-08 | 30,627,400 | 129,000 | 1.84 | 1,668,031,166 | 16,845,070 | 0.550 | 2023-05-04 |
| 571 | 2023-05-05 | 30,498,400 | 10,000 | 1.83 | 1,668,031,166 | 16,774,120 | 0.550 | 2023-05-03 |
| 572 | 2023-05-04 | 30,488,400 | -15,000 | 1.83 | 1,668,031,166 | 16,768,620 | 0.550 | 2023-05-02 |
| 573 | 2023-05-03 | 30,503,400 | -65,000 | 1.83 | 1,668,031,166 | 16,776,870 | 0.550 | 2023-04-28 |
| 574 | 2023-05-02 | 30,568,400 | 86,000 | 1.83 | 1,668,031,166 | 15,895,568 | 0.520 | 2023-04-27 |
| 575 | 2023-04-28 | 30,482,400 | 150,000 | 1.83 | 1,668,031,166 | 16,155,672 | 0.530 | 2023-04-26 |
| 576 | 2023-04-27 | 30,332,400 | 213,000 | 1.82 | 1,668,031,166 | 16,682,820 | 0.550 | 2023-04-25 |
| 577 | 2023-04-26 | 30,119,400 | 3,225,000 | 1.81 | 1,668,031,166 | 18,071,640 | 0.600 | 2023-04-24 |
| 578 | 2023-04-25 | 26,894,400 | 4,000 | 1.61 | 1,668,031,166 | 15,867,696 | 0.590 | 2023-04-21 |
| 579 | 2023-04-24 | 26,890,400 | 60,000 | 1.61 | 1,668,031,166 | 15,865,336 | 0.590 | 2023-04-20 |
| 580 | 2023-04-21 | 26,830,400 | 10,000 | 1.61 | 1,668,031,166 | 16,098,240 | 0.600 | 2023-04-19 |
| 581 | 2023-04-20 | 26,820,400 | 30,000 | 1.61 | 1,668,031,166 | 16,092,240 | 0.600 | 2023-04-18 |
| 582 | 2023-04-19 | 26,790,400 | 6,000 | 1.61 | 1,668,031,166 | 16,342,144 | 0.610 | 2023-04-17 |
| 583 | 2023-04-18 | 26,784,400 | 36,000 | 1.61 | 1,668,031,166 | 16,606,328 | 0.620 | 2023-04-14 |
| 584 | 2023-04-17 | 26,748,400 | -57,000 | 1.60 | 1,668,031,166 | 16,316,524 | 0.610 | 2023-04-13 |
| 585 | 2023-04-14 | 26,805,400 | 213,000 | 1.61 | 1,668,031,166 | 16,083,240 | 0.600 | 2023-04-12 |
| 586 | 2023-04-13 | 26,592,400 | 8,000 | 1.59 | 1,668,031,166 | 16,487,288 | 0.620 | 2023-04-11 |
| 587 | 2023-04-11 | 26,584,400 | 1,000 | 1.59 | 1,668,031,166 | 16,216,484 | 0.610 | 2023-04-04 |
| 588 | 2023-04-06 | 26,583,400 | 1,149,000 | 1.59 | 1,668,031,166 | 16,215,874 | 0.610 | 2023-04-03 |
| 589 | 2023-04-04 | 25,434,400 | -6,000 | 1.52 | 1,668,031,166 | 15,514,984 | 0.610 | 2023-03-31 |
| 590 | 2023-04-03 | 25,440,400 | 7,000 | 1.53 | 1,668,031,166 | 15,773,048 | 0.620 | 2023-03-30 |
| 591 | 2023-03-31 | 25,433,400 | 24,000 | 1.52 | 1,668,031,166 | 15,514,374 | 0.610 | 2023-03-29 |
| 592 | 2023-03-30 | 25,409,400 | -3,000 | 1.52 | 1,668,031,166 | 15,499,734 | 0.610 | 2023-03-28 |
| 593 | 2023-03-29 | 25,412,400 | -29,000 | 1.52 | 1,668,031,166 | 16,009,812 | 0.630 | 2023-03-27 |
| 594 | 2023-03-28 | 25,441,400 | -55,000 | 1.53 | 1,668,031,166 | 16,536,910 | 0.650 | 2023-03-24 |
| 595 | 2023-03-27 | 25,496,400 | 30,000 | 1.53 | 1,668,031,166 | 16,062,732 | 0.630 | 2023-03-23 |
| 596 | 2023-03-24 | 25,466,400 | 47,000 | 1.53 | 1,668,031,166 | 15,789,168 | 0.620 | 2023-03-22 |
| 597 | 2023-03-23 | 25,419,400 | 103,000 | 1.52 | 1,668,031,166 | 15,760,028 | 0.620 | 2023-03-21 |
| 598 | 2023-03-22 | 25,316,400 | 62,000 | 1.52 | 1,668,031,166 | 15,696,168 | 0.620 | 2023-03-20 |
| 599 | 2023-03-21 | 25,254,400 | -48,000 | 1.51 | 1,668,031,166 | 16,415,360 | 0.650 | 2023-03-17 |
| 600 | 2023-03-20 | 25,302,400 | -31,000 | 1.52 | 1,668,031,166 | 16,699,584 | 0.660 | 2023-03-16 |
| 601 | 2023-03-17 | 25,333,400 | -7,000 | 1.52 | 1,668,031,166 | 17,226,712 | 0.680 | 2023-03-15 |
| 602 | 2023-03-16 | 25,340,400 | -54,000 | 1.52 | 1,668,031,166 | 16,724,664 | 0.660 | 2023-03-14 |
| 603 | 2023-03-15 | 25,394,400 | 4,000 | 1.52 | 1,668,031,166 | 16,760,304 | 0.660 | 2023-03-13 |
| 604 | 2023-03-14 | 25,390,400 | 34,000 | 1.52 | 1,668,031,166 | 16,757,664 | 0.660 | 2023-03-10 |
| 605 | 2023-03-13 | 25,356,400 | -8,000 | 1.52 | 1,668,031,166 | 17,242,352 | 0.680 | 2023-03-09 |
| 606 | 2023-03-10 | 25,364,400 | 6,000 | 1.52 | 1,668,031,166 | 17,247,792 | 0.680 | 2023-03-08 |
| 607 | 2023-03-09 | 25,358,400 | 464,000 | 1.52 | 1,668,031,166 | 17,750,880 | 0.700 | 2023-03-07 |
| 608 | 2023-03-08 | 24,894,400 | 3,000 | 1.49 | 1,668,031,166 | 17,177,136 | 0.690 | 2023-03-06 |
| 609 | 2023-03-07 | 24,891,400 | 40,000 | 1.49 | 1,668,031,166 | 17,175,066 | 0.690 | 2023-03-03 |
| 610 | 2023-03-06 | 24,851,400 | 58,000 | 1.49 | 1,668,031,166 | 17,395,980 | 0.700 | 2023-03-02 |
| 611 | 2023-03-03 | 24,793,400 | 116,000 | 1.49 | 1,668,031,166 | 17,355,380 | 0.700 | 2023-03-01 |
| 612 | 2023-03-01 | 24,677,400 | -20,000 | 1.48 | 1,668,031,166 | 17,027,406 | 0.690 | 2023-02-27 |
| 613 | 2023-02-28 | 24,697,400 | 93,000 | 1.48 | 1,668,031,166 | 17,041,206 | 0.690 | 2023-02-24 |
| 614 | 2023-02-27 | 24,604,400 | -8,000 | 1.48 | 1,668,031,166 | 18,207,256 | 0.740 | 2023-02-23 |
| 615 | 2023-02-24 | 24,612,400 | 45,000 | 1.48 | 1,668,031,166 | 17,228,680 | 0.700 | 2023-02-22 |
| 616 | 2023-02-23 | 24,567,400 | 69,000 | 1.47 | 1,668,031,166 | 17,197,180 | 0.700 | 2023-02-21 |
| 617 | 2023-02-22 | 24,498,400 | -8,000 | 1.47 | 1,668,031,166 | 16,903,896 | 0.690 | 2023-02-20 |
| 618 | 2023-02-21 | 24,506,400 | 95,000 | 1.47 | 1,668,031,166 | 16,174,224 | 0.660 | 2023-02-17 |
| 619 | 2023-02-20 | 24,411,400 | 50,000 | 1.46 | 1,668,031,166 | 16,355,638 | 0.670 | 2023-02-16 |
| 620 | 2023-02-17 | 24,361,400 | 35,000 | 1.46 | 1,668,031,166 | 16,078,524 | 0.660 | 2023-02-15 |
| 621 | 2023-02-16 | 24,326,400 | 202,000 | 1.46 | 1,668,031,166 | 17,028,480 | 0.700 | 2023-02-14 |
| 622 | 2023-02-15 | 24,124,400 | 149,000 | 1.45 | 1,668,031,166 | 16,163,348 | 0.670 | 2023-02-13 |
| 623 | 2023-02-14 | 23,975,400 | -110,000 | 1.44 | 1,668,031,166 | 16,303,272 | 0.680 | 2023-02-10 |
| 624 | 2023-02-13 | 24,085,400 | 280,000 | 1.44 | 1,668,031,166 | 16,859,780 | 0.700 | 2023-02-09 |
| 625 | 2023-02-10 | 23,805,400 | -41,000 | 1.43 | 1,668,031,166 | 16,663,780 | 0.700 | 2023-02-08 |
| 626 | 2023-02-09 | 23,846,400 | -359,000 | 1.43 | 1,668,031,166 | 17,169,408 | 0.720 | 2023-02-07 |
| 627 | 2023-02-08 | 24,205,400 | -67,000 | 1.45 | 1,668,031,166 | 17,669,942 | 0.730 | 2023-02-06 |
| 628 | 2023-02-07 | 24,272,400 | -251,000 | 1.46 | 1,668,031,166 | 18,689,748 | 0.770 | 2023-02-03 |
| 629 | 2023-02-06 | 24,523,400 | -306,000 | 1.47 | 1,668,031,166 | 19,373,486 | 0.790 | 2023-02-02 |
| 630 | 2023-02-03 | 24,829,400 | 1,048,000 | 1.49 | 1,668,031,166 | 19,615,226 | 0.790 | 2023-02-01 |
| 631 | 2023-02-02 | 23,781,400 | -25,000 | 1.43 | 1,668,031,166 | 18,073,864 | 0.760 | 2023-01-31 |
| 632 | 2023-02-01 | 23,806,400 | -68,000 | 1.43 | 1,668,031,166 | 18,092,864 | 0.760 | 2023-01-30 |
| 633 | 2023-01-31 | 23,874,400 | -3,000 | 1.43 | 1,668,031,166 | 17,667,056 | 0.740 | 2023-01-27 |
| 634 | 2023-01-30 | 23,877,400 | 344,000 | 1.43 | 1,668,031,166 | 17,908,050 | 0.750 | 2023-01-26 |
| 635 | 2023-01-27 | 23,533,400 | -16,000 | 1.41 | 1,668,031,166 | 16,944,048 | 0.720 | 2023-01-20 |
| 636 | 2023-01-26 | 23,549,400 | 5,000 | 1.41 | 1,668,031,166 | 16,484,580 | 0.700 | 2023-01-19 |
| 637 | 2023-01-20 | 23,544,400 | -193,000 | 1.41 | 1,668,031,166 | 16,951,968 | 0.720 | 2023-01-18 |
| 638 | 2023-01-19 | 23,737,400 | -146,000 | 1.42 | 1,668,031,166 | 17,328,302 | 0.730 | 2023-01-17 |
| 639 | 2023-01-18 | 23,883,400 | 118,000 | 1.43 | 1,668,031,166 | 18,390,218 | 0.770 | 2023-01-16 |
| 640 | 2023-01-17 | 23,765,400 | 88,000 | 1.42 | 1,668,031,166 | 17,824,050 | 0.750 | 2023-01-13 |
| 641 | 2023-01-16 | 23,677,400 | -106,000 | 1.42 | 1,668,031,166 | 16,810,954 | 0.710 | 2023-01-12 |
| 642 | 2023-01-13 | 23,783,400 | 278,000 | 1.43 | 1,668,031,166 | 16,410,546 | 0.690 | 2023-01-11 |
| 643 | 2023-01-12 | 23,505,400 | 54,000 | 1.41 | 1,668,031,166 | 15,043,456 | 0.640 | 2023-01-10 |
| 644 | 2023-01-11 | 23,451,400 | 98,000 | 1.41 | 1,668,031,166 | 15,712,438 | 0.670 | 2023-01-09 |
| 645 | 2023-01-10 | 23,353,400 | -35,000 | 1.40 | 1,668,031,166 | 15,179,710 | 0.650 | 2023-01-06 |
| 646 | 2023-01-09 | 23,388,400 | -24,000 | 1.40 | 1,668,031,166 | 14,968,576 | 0.640 | 2023-01-05 |
| 647 | 2023-01-06 | 23,412,400 | -168,000 | 1.40 | 1,668,031,166 | 14,515,688 | 0.620 | 2023-01-04 |
| 648 | 2023-01-05 | 23,580,400 | 60,000 | 1.41 | 1,668,031,166 | 14,619,848 | 0.620 | 2023-01-03 |
| 649 | 2023-01-04 | 23,520,400 | -52,000 | 1.41 | 1,668,031,166 | 14,817,852 | 0.630 | 2022-12-30 |
| 650 | 2023-01-03 | 23,572,400 | -10,000 | 1.41 | 1,668,031,166 | 14,850,612 | 0.630 | 2022-12-29 |
| 651 | 2022-12-30 | 23,582,400 | -2,000 | 1.41 | 1,668,031,166 | 15,092,736 | 0.640 | 2022-12-28 |
| 652 | 2022-12-29 | 23,584,400 | -8,000 | 1.41 | 1,668,031,166 | 14,858,172 | 0.630 | 2022-12-23 |
| 653 | 2022-12-28 | 23,592,400 | -1,000 | 1.41 | 1,668,031,166 | 15,099,136 | 0.640 | 2022-12-22 |
| 654 | 2022-12-23 | 23,593,400 | 3,000 | 1.41 | 1,668,031,166 | 14,863,842 | 0.630 | 2022-12-21 |
| 655 | 2022-12-22 | 23,590,400 | -100,000 | 1.41 | 1,668,031,166 | 15,333,760 | 0.650 | 2022-12-20 |
| 656 | 2022-12-20 | 23,690,400 | 55,000 | 1.42 | 1,668,031,166 | 15,161,856 | 0.640 | 2022-12-16 |
| 657 | 2022-12-19 | 23,635,400 | 6,000 | 1.42 | 1,668,031,166 | 15,126,656 | 0.640 | 2022-12-15 |
| 658 | 2022-12-16 | 23,629,400 | 43,000 | 1.42 | 1,668,031,166 | 15,831,698 | 0.670 | 2022-12-14 |
| 659 | 2022-12-15 | 23,586,400 | 66,000 | 1.41 | 1,668,031,166 | 15,802,888 | 0.670 | 2022-12-13 |
| 660 | 2022-12-14 | 23,520,400 | -87,000 | 1.41 | 1,668,031,166 | 15,288,260 | 0.650 | 2022-12-12 |
| 661 | 2022-12-13 | 23,607,400 | -55,000 | 1.42 | 1,668,031,166 | 15,580,884 | 0.660 | 2022-12-09 |
| 662 | 2022-12-12 | 23,662,400 | 66,000 | 1.42 | 1,668,031,166 | 16,090,432 | 0.680 | 2022-12-08 |
| 663 | 2022-12-09 | 23,596,400 | -4,000 | 1.41 | 1,668,031,166 | 15,337,660 | 0.650 | 2022-12-07 |
| 664 | 2022-12-08 | 23,600,400 | 86,000 | 1.41 | 1,668,031,166 | 14,632,248 | 0.620 | 2022-12-06 |
| 665 | 2022-12-07 | 23,514,400 | 364,000 | 1.41 | 1,668,031,166 | 14,578,928 | 0.620 | 2022-12-05 |
| 666 | 2022-12-06 | 23,150,400 | -23,000 | 1.39 | 1,668,031,166 | 14,121,744 | 0.610 | 2022-12-02 |
| 667 | 2022-12-05 | 23,173,400 | -90,000 | 1.39 | 1,668,031,166 | 13,672,306 | 0.590 | 2022-12-01 |
| 668 | 2022-12-02 | 23,263,400 | 148,000 | 1.39 | 1,668,031,166 | 13,027,504 | 0.560 | 2022-11-30 |
| 669 | 2022-12-01 | 23,115,400 | 40,000 | 1.39 | 1,668,031,166 | 12,944,624 | 0.560 | 2022-11-29 |
| 670 | 2022-11-30 | 23,075,400 | 22,000 | 1.38 | 1,668,031,166 | 12,922,224 | 0.560 | 2022-11-28 |
| 671 | 2022-11-29 | 23,053,400 | 20,000 | 1.38 | 1,668,031,166 | 12,679,370 | 0.550 | 2022-11-25 |
| 672 | 2022-11-25 | 23,033,400 | -10,000 | 1.38 | 1,668,031,166 | 12,898,704 | 0.560 | 2022-11-23 |
| 673 | 2022-11-24 | 23,043,400 | -17,000 | 1.38 | 1,668,031,166 | 13,365,172 | 0.580 | 2022-11-22 |
| 674 | 2022-11-23 | 23,060,400 | 63,000 | 1.38 | 1,668,031,166 | 13,144,428 | 0.570 | 2022-11-21 |
| 675 | 2022-11-22 | 22,997,400 | 28,000 | 1.38 | 1,668,031,166 | 13,798,440 | 0.600 | 2022-11-18 |
| 676 | 2022-11-21 | 22,969,400 | -15,000 | 1.38 | 1,668,031,166 | 13,551,946 | 0.590 | 2022-11-17 |
| 677 | 2022-11-18 | 22,984,400 | -10,000 | 1.38 | 1,668,031,166 | 14,020,484 | 0.610 | 2022-11-16 |
| 678 | 2022-11-17 | 22,994,400 | -105,000 | 1.38 | 1,668,031,166 | 14,256,528 | 0.620 | 2022-11-15 |
| 679 | 2022-11-16 | 23,099,400 | 78,000 | 1.38 | 1,668,031,166 | 12,935,664 | 0.560 | 2022-11-14 |
| 680 | 2022-11-15 | 23,021,400 | -2,000 | 1.38 | 1,668,031,166 | 13,122,198 | 0.570 | 2022-11-11 |
| 681 | 2022-11-14 | 23,023,400 | -29,000 | 1.38 | 1,668,031,166 | 12,202,402 | 0.530 | 2022-11-10 |
| 682 | 2022-11-11 | 23,052,400 | -10,000 | 1.38 | 1,668,031,166 | 12,217,772 | 0.530 | 2022-11-09 |
| 683 | 2022-11-10 | 23,062,400 | 44,000 | 1.38 | 1,668,031,166 | 11,992,448 | 0.520 | 2022-11-08 |
| 684 | 2022-11-09 | 23,018,400 | 49,000 | 1.38 | 1,668,031,166 | 12,199,752 | 0.530 | 2022-11-07 |
| 685 | 2022-11-08 | 22,969,400 | -80,000 | 1.38 | 1,668,031,166 | 12,633,170 | 0.550 | 2022-11-04 |
| 686 | 2022-11-07 | 23,049,400 | -71,000 | 1.38 | 1,668,031,166 | 11,524,700 | 0.500 | 2022-11-03 |
| 687 | 2022-11-04 | 23,120,400 | 7,000 | 1.39 | 1,668,031,166 | 12,022,608 | 0.520 | 2022-11-02 |
| 688 | 2022-11-03 | 23,113,400 | -372,000 | 1.39 | 1,668,031,166 | 11,787,834 | 0.510 | 2022-11-01 |
| 689 | 2022-11-02 | 23,485,400 | -150,000 | 1.41 | 1,668,031,166 | 11,742,700 | 0.500 | 2022-10-31 |
| 690 | 2022-11-01 | 23,635,400 | 6,000 | 1.42 | 1,668,031,166 | 12,054,054 | 0.510 | 2022-10-28 |
| 691 | 2022-10-31 | 23,629,400 | -354,000 | 1.42 | 1,668,031,166 | 12,523,582 | 0.530 | 2022-10-27 |
| 692 | 2022-10-28 | 23,983,400 | 166,000 | 1.44 | 1,668,031,166 | 12,231,534 | 0.510 | 2022-10-26 |
| 693 | 2022-10-27 | 23,817,400 | -25,000 | 1.43 | 1,668,031,166 | 12,385,048 | 0.520 | 2022-10-25 |
| 694 | 2022-10-26 | 23,842,400 | -263,000 | 1.43 | 1,668,031,166 | 12,159,624 | 0.510 | 2022-10-24 |
| 695 | 2022-10-25 | 24,105,400 | 19,000 | 1.45 | 1,668,031,166 | 13,257,970 | 0.550 | 2022-10-21 |
| 696 | 2022-10-24 | 24,086,400 | 28,000 | 1.44 | 1,668,031,166 | 13,729,248 | 0.570 | 2022-10-20 |
| 697 | 2022-10-21 | 24,058,400 | 51,000 | 1.44 | 1,668,031,166 | 14,194,456 | 0.590 | 2022-10-19 |
| 698 | 2022-10-20 | 24,007,400 | 103,000 | 1.44 | 1,668,031,166 | 14,404,440 | 0.600 | 2022-10-18 |
| 699 | 2022-10-19 | 23,904,400 | -62,000 | 1.43 | 1,668,031,166 | 14,581,684 | 0.610 | 2022-10-17 |
| 700 | 2022-10-18 | 23,966,400 | -177,000 | 1.44 | 1,668,031,166 | 15,098,832 | 0.630 | 2022-10-14 |
| 701 | 2022-10-17 | 24,143,400 | -294,000 | 1.45 | 1,668,031,166 | 15,693,210 | 0.650 | 2022-10-13 |
| 702 | 2022-10-14 | 24,437,400 | -59,000 | 1.47 | 1,668,031,166 | 17,106,180 | 0.700 | 2022-10-12 |
| 703 | 2022-10-13 | 24,496,400 | -29,000 | 1.47 | 1,668,031,166 | 17,392,444 | 0.710 | 2022-10-11 |
| 704 | 2022-10-12 | 24,525,400 | -45,000 | 1.47 | 1,668,031,166 | 18,394,050 | 0.750 | 2022-10-10 |
| 705 | 2022-10-10 | 24,570,400 | 2,000 | 1.47 | 1,668,031,166 | 18,673,504 | 0.760 | 2022-10-06 |
| 706 | 2022-10-07 | 24,568,400 | 11,000 | 1.47 | 1,668,031,166 | 19,163,352 | 0.780 | 2022-10-05 |
| 707 | 2022-10-06 | 24,557,400 | -2,000 | 1.47 | 1,668,031,166 | 18,418,050 | 0.750 | 2022-10-03 |
| 708 | 2022-10-05 | 24,559,400 | 6,000 | 1.47 | 1,668,031,166 | 18,665,144 | 0.760 | 2022-09-30 |
| 709 | 2022-10-03 | 24,553,400 | 3,000 | 1.47 | 1,668,031,166 | 18,415,050 | 0.750 | 2022-09-29 |
| 710 | 2022-09-30 | 24,550,400 | -150,000 | 1.47 | 1,668,031,166 | 19,149,312 | 0.780 | 2022-09-28 |
| 711 | 2022-09-29 | 24,700,400 | 4,000 | 1.48 | 1,668,031,166 | 19,266,312 | 0.780 | 2022-09-27 |
| 712 | 2022-09-28 | 24,696,400 | -29,000 | 1.48 | 1,668,031,166 | 19,263,192 | 0.780 | 2022-09-26 |
| 713 | 2022-09-27 | 24,725,400 | -42,000 | 1.48 | 1,668,031,166 | 20,027,574 | 0.810 | 2022-09-23 |
| 714 | 2022-09-26 | 24,767,400 | 19,000 | 1.48 | 1,668,031,166 | 20,061,594 | 0.810 | 2022-09-22 |
| 715 | 2022-09-23 | 24,748,400 | 13,000 | 1.48 | 1,668,031,166 | 20,293,688 | 0.820 | 2022-09-21 |
| 716 | 2022-09-22 | 24,735,400 | -47,000 | 1.48 | 1,668,031,166 | 20,530,382 | 0.830 | 2022-09-20 |
| 717 | 2022-09-21 | 24,782,400 | 25,000 | 1.49 | 1,668,031,166 | 20,073,744 | 0.810 | 2022-09-19 |
| 718 | 2022-09-20 | 24,757,400 | -169,000 | 1.48 | 1,668,031,166 | 21,291,364 | 0.860 | 2022-09-16 |
| 719 | 2022-09-19 | 24,926,400 | 1,000 | 1.49 | 1,668,031,166 | 20,439,648 | 0.820 | 2022-09-15 |
| 720 | 2022-09-16 | 24,925,400 | -133,000 | 1.49 | 1,668,031,166 | 20,189,574 | 0.810 | 2022-09-14 |
| 721 | 2022-09-14 | 25,058,400 | -120,000 | 1.50 | 1,668,031,166 | 20,297,304 | 0.810 | 2022-09-09 |
| 722 | 2022-09-13 | 25,178,400 | -123,000 | 1.51 | 1,668,031,166 | 20,142,720 | 0.800 | 2022-09-08 |
| 723 | 2022-09-09 | 25,301,400 | -171,000 | 1.52 | 1,668,031,166 | 19,482,078 | 0.770 | 2022-09-07 |
| 724 | 2022-09-08 | 25,472,400 | 11,000 | 1.53 | 1,668,031,166 | 20,123,196 | 0.790 | 2022-09-06 |
| 725 | 2022-09-07 | 25,461,400 | 8,000 | 1.53 | 1,668,031,166 | 20,114,506 | 0.790 | 2022-09-05 |
| 726 | 2022-09-06 | 25,453,400 | -13,000 | 1.53 | 1,668,031,166 | 20,362,720 | 0.800 | 2022-09-02 |
| 727 | 2022-09-05 | 25,466,400 | -10,000 | 1.53 | 1,668,031,166 | 20,118,456 | 0.790 | 2022-09-01 |
| 728 | 2022-09-02 | 25,476,400 | -283,000 | 1.53 | 1,668,031,166 | 20,381,120 | 0.800 | 2022-08-31 |
| 729 | 2022-09-01 | 25,759,400 | 7,000 | 1.54 | 1,668,031,166 | 20,865,114 | 0.810 | 2022-08-30 |
| 730 | 2022-08-31 | 25,752,400 | -23,000 | 1.54 | 1,668,031,166 | 20,601,920 | 0.800 | 2022-08-29 |
| 731 | 2022-08-30 | 25,775,400 | -79,000 | 1.55 | 1,668,031,166 | 20,362,566 | 0.790 | 2022-08-26 |
| 732 | 2022-08-29 | 25,854,400 | -46,000 | 1.55 | 1,668,031,166 | 20,424,976 | 0.790 | 2022-08-25 |
| 733 | 2022-08-26 | 25,900,400 | -2,000 | 1.55 | 1,668,031,166 | 20,461,316 | 0.790 | 2022-08-24 |
| 734 | 2022-08-25 | 25,902,400 | -63,000 | 1.55 | 1,668,031,166 | 20,203,872 | 0.780 | 2022-08-23 |
| 735 | 2022-08-24 | 25,965,400 | 2,000 | 1.56 | 1,668,031,166 | 20,772,320 | 0.800 | 2022-08-22 |
| 736 | 2022-08-23 | 25,963,400 | -49,000 | 1.56 | 1,668,031,166 | 20,251,452 | 0.780 | 2022-08-19 |
| 737 | 2022-08-22 | 26,012,400 | 21,000 | 1.56 | 1,668,031,166 | 20,289,672 | 0.780 | 2022-08-18 |
| 738 | 2022-08-19 | 25,991,400 | 6,000 | 1.56 | 1,668,031,166 | 19,753,464 | 0.760 | 2022-08-17 |
| 739 | 2022-08-18 | 25,985,400 | -30,000 | 1.56 | 1,668,031,166 | 21,567,882 | 0.830 | 2022-08-16 |
| 740 | 2022-08-17 | 26,015,400 | 17,000 | 1.56 | 1,668,031,166 | 22,633,398 | 0.870 | 2022-08-15 |
| 741 | 2022-08-16 | 25,998,400 | -227,000 | 1.56 | 1,668,031,166 | 22,358,624 | 0.860 | 2022-08-12 |
| 742 | 2022-08-15 | 26,225,400 | -51,000 | 1.57 | 1,668,031,166 | 20,718,066 | 0.790 | 2022-08-11 |
| 743 | 2022-08-12 | 26,276,400 | 792,000 | 1.58 | 1,668,031,166 | 20,495,592 | 0.780 | 2022-08-10 |
| 744 | 2022-08-11 | 25,484,400 | 430,000 | 1.53 | 1,668,031,166 | 19,368,144 | 0.760 | 2022-08-09 |
| 745 | 2022-08-10 | 25,054,400 | 28,000 | 1.50 | 1,668,031,166 | 19,041,344 | 0.760 | 2022-08-08 |
| 746 | 2022-08-09 | 25,026,400 | 105,000 | 1.50 | 1,668,031,166 | 19,770,856 | 0.790 | 2022-08-05 |
| 747 | 2022-08-08 | 24,921,400 | 216,000 | 1.49 | 1,668,031,166 | 19,438,692 | 0.780 | 2022-08-04 |
| 748 | 2022-08-05 | 24,705,400 | 23,000 | 1.48 | 1,668,031,166 | 18,529,050 | 0.750 | 2022-08-03 |
| 749 | 2022-08-04 | 24,682,400 | 199,000 | 1.48 | 1,668,031,166 | 19,005,448 | 0.770 | 2022-08-02 |
| 750 | 2022-08-03 | 24,483,400 | -68,000 | 1.47 | 1,668,031,166 | 20,810,890 | 0.850 | 2022-08-01 |
| 751 | 2022-08-02 | 24,551,400 | 77,000 | 1.47 | 1,668,031,166 | 22,587,288 | 0.920 | 2022-07-29 |
| 752 | 2022-08-01 | 24,474,400 | 149,000 | 1.47 | 1,668,031,166 | 23,005,936 | 0.940 | 2022-07-28 |
| 753 | 2022-07-29 | 24,325,400 | 8,000 | 1.46 | 1,668,031,166 | 22,865,876 | 0.940 | 2022-07-27 |
| 754 | 2022-07-27 | 24,317,400 | -39,000 | 1.46 | 1,668,031,166 | 23,344,704 | 0.960 | 2022-07-25 |
| 755 | 2022-07-26 | 24,356,400 | 21,000 | 1.46 | 1,668,031,166 | 23,138,580 | 0.950 | 2022-07-22 |
| 756 | 2022-07-25 | 24,335,400 | -22,000 | 1.46 | 1,668,031,166 | 23,605,338 | 0.970 | 2022-07-21 |
| 757 | 2022-07-22 | 24,357,400 | 81,000 | 1.46 | 1,668,031,166 | 23,383,104 | 0.960 | 2022-07-20 |
| 758 | 2022-07-21 | 24,276,400 | 3,000 | 1.46 | 1,668,031,166 | 23,062,580 | 0.950 | 2022-07-19 |
| 759 | 2022-07-20 | 24,273,400 | 10,000 | 1.46 | 1,668,031,166 | 22,574,262 | 0.930 | 2022-07-18 |
| 760 | 2022-07-18 | 24,263,400 | 21,000 | 1.45 | 1,668,031,166 | 23,292,864 | 0.960 | 2022-07-14 |
| 761 | 2022-07-15 | 24,242,400 | -29,000 | 1.45 | 1,668,031,166 | 23,757,552 | 0.980 | 2022-07-13 |
| 762 | 2022-07-14 | 24,271,400 | -4,000 | 1.46 | 1,668,031,166 | 23,785,972 | 0.980 | 2022-07-12 |
| 763 | 2022-07-13 | 24,275,400 | 108,000 | 1.46 | 1,668,031,166 | 23,789,892 | 0.980 | 2022-07-11 |
| 764 | 2022-07-12 | 24,167,400 | -251,000 | 1.45 | 1,668,031,166 | 24,167,400 | 1.000 | 2022-07-08 |
| 765 | 2022-07-11 | 24,418,400 | 105,000 | 1.46 | 1,668,031,166 | 24,662,584 | 1.010 | 2022-07-07 |
| 766 | 2022-07-08 | 24,313,400 | 76,000 | 1.46 | 1,668,031,166 | 24,313,400 | 1.000 | 2022-07-06 |
| 767 | 2022-07-07 | 24,237,400 | 60,000 | 1.45 | 1,668,031,166 | 24,237,400 | 1.000 | 2022-07-05 |
| 768 | 2022-07-06 | 24,177,400 | 34,000 | 1.45 | 1,668,031,166 | 24,419,174 | 1.010 | 2022-07-04 |
| 769 | 2022-07-05 | 24,143,400 | -96,000 | 1.45 | 1,668,031,166 | 24,384,834 | 1.010 | 2022-06-30 |
| 770 | 2022-07-04 | 24,239,400 | -19,000 | 1.45 | 1,668,031,166 | 24,481,794 | 1.010 | 2022-06-29 |
| 771 | 2022-06-30 | 24,258,400 | 13,000 | 1.45 | 1,668,031,166 | 24,743,568 | 1.020 | 2022-06-28 |
| 772 | 2022-06-29 | 24,245,400 | -156,000 | 1.45 | 1,668,031,166 | 25,215,216 | 1.040 | 2022-06-27 |
| 773 | 2022-06-28 | 24,401,400 | 6,000 | 1.46 | 1,668,031,166 | 24,401,400 | 1.000 | 2022-06-24 |
| 774 | 2022-06-27 | 24,395,400 | -706,000 | 1.46 | 1,668,031,166 | 24,883,308 | 1.020 | 2022-06-23 |
| 775 | 2022-06-24 | 25,101,400 | 123,000 | 1.50 | 1,668,031,166 | 25,603,428 | 1.020 | 2022-06-22 |
| 776 | 2022-06-23 | 24,978,400 | -48,000 | 1.50 | 1,668,031,166 | 26,477,104 | 1.060 | 2022-06-21 |
| 777 | 2022-06-22 | 25,026,400 | 21,000 | 1.50 | 1,668,031,166 | 25,777,192 | 1.030 | 2022-06-20 |
| 778 | 2022-06-21 | 25,005,400 | -254,000 | 1.50 | 1,668,031,166 | 25,755,562 | 1.030 | 2022-06-17 |
| 779 | 2022-06-20 | 25,259,400 | 499,000 | 1.51 | 1,668,031,166 | 26,017,182 | 1.030 | 2022-06-16 |
| 780 | 2022-06-17 | 24,760,400 | 46,000 | 1.48 | 1,668,031,166 | 25,750,816 | 1.040 | 2022-06-15 |
| 781 | 2022-06-16 | 24,714,400 | -40,000 | 1.48 | 1,668,031,166 | 26,197,264 | 1.060 | 2022-06-14 |
| 782 | 2022-06-15 | 24,754,400 | -122,000 | 1.48 | 1,668,031,166 | 25,992,120 | 1.050 | 2022-06-13 |
| 783 | 2022-06-14 | 24,876,400 | 22,000 | 1.49 | 1,668,031,166 | 25,373,928 | 1.020 | 2022-06-10 |
| 784 | 2022-06-13 | 24,854,400 | 11,000 | 1.49 | 1,668,031,166 | 25,848,576 | 1.040 | 2022-06-09 |
| 785 | 2022-06-10 | 24,843,400 | -72,000 | 1.49 | 1,668,031,166 | 26,085,570 | 1.050 | 2022-06-08 |
| 786 | 2022-06-09 | 24,915,400 | 186,000 | 1.49 | 1,668,031,166 | 25,413,708 | 1.020 | 2022-06-07 |
| 787 | 2022-06-08 | 24,729,400 | 27,800 | 1.48 | 1,668,031,166 | 24,976,694 | 1.010 | 2022-06-06 |
| 788 | 2022-06-07 | 24,701,600 | 33,000 | 1.48 | 1,668,031,166 | 24,948,616 | 1.010 | 2022-06-02 |
| 789 | 2022-06-06 | 24,668,600 | 2,000 | 1.48 | 1,668,031,166 | 25,655,344 | 1.040 | 2022-06-01 |
| 790 | 2022-06-02 | 24,666,600 | -18,000 | 1.48 | 1,668,031,166 | 26,639,928 | 1.080 | 2022-05-31 |
| 791 | 2022-06-01 | 24,684,600 | 60,000 | 1.48 | 1,668,031,166 | 25,178,292 | 1.020 | 2022-05-30 |
| 792 | 2022-05-31 | 24,624,600 | 102,000 | 1.48 | 1,668,031,166 | 24,870,846 | 1.010 | 2022-05-27 |
| 793 | 2022-05-30 | 24,522,600 | -15,000 | 1.47 | 1,668,031,166 | 24,522,600 | 1.000 | 2022-05-26 |
| 794 | 2022-05-27 | 24,537,600 | 40,800 | 1.47 | 1,668,031,166 | 24,292,224 | 0.990 | 2022-05-25 |
| 795 | 2022-05-26 | 24,496,800 | -92,000 | 1.47 | 1,668,031,166 | 24,496,800 | 1.000 | 2022-05-24 |
| 796 | 2022-05-25 | 24,588,800 | -323,000 | 1.47 | 1,668,031,166 | 25,080,576 | 1.020 | 2022-05-23 |
| 797 | 2022-05-24 | 24,911,800 | -228,000 | 1.49 | 1,668,031,166 | 25,410,036 | 1.020 | 2022-05-20 |
| 798 | 2022-05-23 | 25,139,800 | 97,000 | 1.51 | 1,668,031,166 | 25,642,596 | 1.020 | 2022-05-19 |
| 799 | 2022-05-20 | 25,042,800 | 325,000 | 1.50 | 1,668,031,166 | 26,044,512 | 1.040 | 2022-05-18 |
| 800 | 2022-05-19 | 24,717,800 | 242,000 | 1.48 | 1,668,031,166 | 28,425,470 | 1.150 | 2022-05-17 |
| 801 | 2022-05-18 | 24,475,800 | -188,000 | 1.47 | 1,668,031,166 | 28,391,928 | 1.160 | 2022-05-16 |
| 802 | 2022-05-17 | 24,663,800 | -19,000 | 1.48 | 1,668,031,166 | 26,883,542 | 1.090 | 2022-05-13 |
| 803 | 2022-05-16 | 24,682,800 | -13,800 | 1.48 | 1,668,031,166 | 26,657,424 | 1.080 | 2022-05-12 |
| 804 | 2022-05-13 | 24,696,600 | 945,000 | 1.48 | 1,668,031,166 | 26,178,396 | 1.060 | 2022-05-11 |
| 805 | 2022-05-12 | 23,751,600 | -593,000 | 1.42 | 1,668,031,166 | 25,651,728 | 1.080 | 2022-05-10 |
| 806 | 2022-05-11 | 24,344,600 | 294,000 | 1.46 | 1,668,031,166 | 24,588,046 | 1.010 | 2022-05-06 |
| 807 | 2022-05-10 | 24,050,600 | 11,000 | 1.44 | 1,668,031,166 | 24,050,600 | 1.000 | 2022-05-05 |
| 808 | 2022-05-06 | 24,039,600 | 40,000 | 1.44 | 1,668,031,166 | 23,799,204 | 0.990 | 2022-05-04 |
| 809 | 2022-05-05 | 23,999,600 | 47,000 | 1.44 | 1,668,031,166 | 24,239,596 | 1.010 | 2022-05-03 |
| 810 | 2022-05-04 | 23,952,600 | 60,000 | 1.44 | 1,668,031,166 | 23,952,600 | 1.000 | 2022-04-29 |
| 811 | 2022-05-03 | 23,892,600 | 18,000 | 1.43 | 1,668,031,166 | 23,653,674 | 0.990 | 2022-04-28 |
| 812 | 2022-04-29 | 23,874,600 | 94,000 | 1.43 | 1,668,031,166 | 23,635,854 | 0.990 | 2022-04-27 |
| 813 | 2022-04-28 | 23,780,600 | 128,000 | 1.43 | 1,668,031,166 | 23,780,600 | 1.000 | 2022-04-26 |
| 814 | 2022-04-27 | 23,652,600 | 188,200 | 1.42 | 1,668,031,166 | 23,652,600 | 1.000 | 2022-04-25 |
| 815 | 2022-04-26 | 23,464,400 | 83,000 | 1.41 | 1,668,031,166 | 23,933,688 | 1.020 | 2022-04-22 |
| 816 | 2022-04-25 | 23,381,400 | 152,000 | 1.40 | 1,668,031,166 | 24,316,656 | 1.040 | 2022-04-21 |
| 817 | 2022-04-22 | 23,229,400 | -13,000 | 1.39 | 1,668,031,166 | 24,623,164 | 1.060 | 2022-04-20 |
| 818 | 2022-04-20 | 23,242,400 | 28,000 | 1.39 | 1,668,031,166 | 24,172,096 | 1.040 | 2022-04-14 |
| 819 | 2022-04-19 | 23,214,400 | -40,000 | 1.39 | 1,668,031,166 | 24,375,120 | 1.050 | 2022-04-13 |
| 820 | 2022-04-14 | 23,254,400 | 5,000 | 1.39 | 1,668,031,166 | 24,417,120 | 1.050 | 2022-04-12 |
| 821 | 2022-04-13 | 23,249,400 | -140,000 | 1.39 | 1,668,031,166 | 24,179,376 | 1.040 | 2022-04-11 |
| 822 | 2022-04-12 | 23,389,400 | -10,000 | 1.40 | 1,668,031,166 | 25,026,658 | 1.070 | 2022-04-08 |
| 823 | 2022-04-11 | 23,399,400 | -40,000 | 1.40 | 1,668,031,166 | 24,803,364 | 1.060 | 2022-04-07 |
| 824 | 2022-04-08 | 23,439,400 | -45,000 | 1.41 | 1,668,031,166 | 26,017,734 | 1.110 | 2022-04-06 |
| 825 | 2022-04-07 | 23,484,400 | -379,000 | 1.41 | 1,668,031,166 | 25,363,152 | 1.080 | 2022-04-04 |
| 826 | 2022-04-06 | 23,863,400 | -177,000 | 1.43 | 1,668,031,166 | 25,056,570 | 1.050 | 2022-04-01 |
| 827 | 2022-04-04 | 24,040,400 | -226,000 | 1.44 | 1,668,031,166 | 24,521,208 | 1.020 | 2022-03-31 |
| 828 | 2022-04-01 | 24,266,400 | -245,000 | 1.45 | 1,668,031,166 | 24,266,400 | 1.000 | 2022-03-30 |
| 829 | 2022-03-31 | 24,511,400 | -51,000 | 1.47 | 1,668,031,166 | 24,021,172 | 0.980 | 2022-03-29 |
| 830 | 2022-03-30 | 24,562,400 | -42,000 | 1.47 | 1,668,031,166 | 23,334,280 | 0.950 | 2022-03-28 |
| 831 | 2022-03-29 | 24,604,400 | -302,000 | 1.48 | 1,668,031,166 | 23,620,224 | 0.960 | 2022-03-25 |
| 832 | 2022-03-28 | 24,906,400 | -471,000 | 1.49 | 1,668,031,166 | 24,159,208 | 0.970 | 2022-03-24 |
| 833 | 2022-03-25 | 25,377,400 | 822,000 | 1.52 | 1,668,031,166 | 23,093,434 | 0.910 | 2022-03-23 |
| 834 | 2022-03-24 | 24,555,400 | 25,000 | 1.47 | 1,668,031,166 | 22,836,522 | 0.930 | 2022-03-22 |
| 835 | 2022-03-23 | 24,530,400 | -91,000 | 1.47 | 1,668,031,166 | 22,322,664 | 0.910 | 2022-03-21 |
| 836 | 2022-03-22 | 24,621,400 | -86,000 | 1.48 | 1,668,031,166 | 22,405,474 | 0.910 | 2022-03-18 |
| 837 | 2022-03-21 | 24,707,400 | 615,000 | 1.48 | 1,668,031,166 | 21,495,438 | 0.870 | 2022-03-17 |
| 838 | 2022-03-18 | 24,092,400 | -102,000 | 1.44 | 1,668,031,166 | 20,478,540 | 0.850 | 2022-03-16 |
| 839 | 2022-03-17 | 24,194,400 | -491,000 | 1.45 | 1,668,031,166 | 19,355,520 | 0.800 | 2022-03-15 |
| 840 | 2022-03-16 | 24,685,400 | -102,000 | 1.48 | 1,668,031,166 | 21,476,298 | 0.870 | 2022-03-14 |
| 841 | 2022-03-15 | 24,787,400 | -925,000 | 1.49 | 1,668,031,166 | 23,548,030 | 0.950 | 2022-03-11 |
| 842 | 2022-03-14 | 25,712,400 | 22,000 | 1.54 | 1,668,031,166 | 23,141,160 | 0.900 | 2022-03-10 |
| 843 | 2022-03-11 | 25,690,400 | -85,000 | 1.54 | 1,668,031,166 | 22,350,648 | 0.870 | 2022-03-09 |
| 844 | 2022-03-10 | 25,775,400 | -852,000 | 1.55 | 1,668,031,166 | 22,940,106 | 0.890 | 2022-03-08 |
| 845 | 2022-03-09 | 26,627,400 | 45,000 | 1.60 | 1,668,031,166 | 24,763,482 | 0.930 | 2022-03-07 |
| 846 | 2022-03-08 | 26,582,400 | -1,154,000 | 1.59 | 1,668,031,166 | 25,253,280 | 0.950 | 2022-03-04 |
| 847 | 2022-03-07 | 27,736,400 | -10,000 | 1.66 | 1,668,031,166 | 27,181,672 | 0.980 | 2022-03-03 |
| 848 | 2022-03-04 | 27,746,400 | 2,000 | 1.66 | 1,668,031,166 | 26,636,544 | 0.960 | 2022-03-02 |
| 849 | 2022-03-03 | 27,744,400 | -40,000 | 1.66 | 1,668,031,166 | 27,189,512 | 0.980 | 2022-03-01 |
| 850 | 2022-03-02 | 27,784,400 | -717,000 | 1.67 | 1,668,031,166 | 26,117,336 | 0.940 | 2022-02-28 |
| 851 | 2022-03-01 | 28,501,400 | 24,000 | 1.71 | 1,668,031,166 | 27,931,372 | 0.980 | 2022-02-25 |
| 852 | 2022-02-28 | 28,477,400 | 30,000 | 1.71 | 1,668,031,166 | 27,053,530 | 0.950 | 2022-02-24 |
| 853 | 2022-02-25 | 28,447,400 | -168,000 | 1.71 | 1,668,031,166 | 27,878,452 | 0.980 | 2022-02-23 |
| 854 | 2022-02-24 | 28,615,400 | -54,000 | 1.72 | 1,668,031,166 | 28,043,092 | 0.980 | 2022-02-22 |
| 855 | 2022-02-23 | 28,669,400 | 151,000 | 1.72 | 1,668,031,166 | 27,809,318 | 0.970 | 2022-02-21 |
| 856 | 2022-02-22 | 28,518,400 | 4,728,000 | 1.71 | 1,668,031,166 | 28,518,400 | 1.000 | 2022-02-18 |
| 857 | 2022-02-21 | 23,790,400 | -571,000 | 1.43 | 1,668,031,166 | 24,266,208 | 1.020 | 2022-02-17 |
| 858 | 2022-02-18 | 24,361,400 | 79,000 | 1.46 | 1,668,031,166 | 25,335,856 | 1.040 | 2022-02-16 |
| 859 | 2022-02-17 | 24,282,400 | 109,000 | 1.46 | 1,668,031,166 | 25,496,520 | 1.050 | 2022-02-15 |
| 860 | 2022-02-16 | 24,173,400 | -6,000 | 1.45 | 1,668,031,166 | 24,898,602 | 1.030 | 2022-02-14 |
| 861 | 2022-02-15 | 24,179,400 | 108,000 | 1.45 | 1,668,031,166 | 25,388,370 | 1.050 | 2022-02-11 |
| 862 | 2022-02-14 | 24,071,400 | -372,000 | 1.44 | 1,668,031,166 | 25,756,398 | 1.070 | 2022-02-10 |
| 863 | 2022-02-11 | 24,443,400 | -57,000 | 1.47 | 1,668,031,166 | 24,198,966 | 0.990 | 2022-02-09 |
| 864 | 2022-02-10 | 24,500,400 | -10,000 | 1.47 | 1,668,031,166 | 24,010,392 | 0.980 | 2022-02-08 |
| 865 | 2022-02-09 | 24,510,400 | -43,000 | 1.47 | 1,668,031,166 | 24,265,296 | 0.990 | 2022-02-07 |
| 866 | 2022-02-08 | 24,553,400 | -912,000 | 1.47 | 1,668,031,166 | 24,553,400 | 1.000 | 2022-02-04 |
| 867 | 2022-02-07 | 25,465,400 | 88,000 | 1.53 | 1,668,031,166 | 27,757,286 | 1.090 | 2022-01-28 |
| 868 | 2022-02-04 | 25,377,400 | -574,000 | 1.52 | 1,668,031,166 | 27,407,592 | 1.080 | 2022-01-27 |
| 869 | 2022-01-28 | 25,951,400 | -165,000 | 1.56 | 1,668,031,166 | 28,806,054 | 1.110 | 2022-01-26 |
| 870 | 2022-01-27 | 26,116,400 | 387,000 | 1.57 | 1,668,031,166 | 28,989,204 | 1.110 | 2022-01-25 |
| 871 | 2022-01-26 | 25,729,400 | 462,000 | 1.54 | 1,668,031,166 | 29,846,104 | 1.160 | 2022-01-24 |
| 872 | 2022-01-25 | 25,267,400 | -81,000 | 1.51 | 1,668,031,166 | 30,068,206 | 1.190 | 2022-01-21 |
| 873 | 2022-01-24 | 25,348,400 | -175,000 | 1.52 | 1,668,031,166 | 29,150,660 | 1.150 | 2022-01-20 |
| 874 | 2022-01-21 | 25,523,400 | 441,000 | 1.53 | 1,668,031,166 | 28,330,974 | 1.110 | 2022-01-19 |
| 875 | 2022-01-20 | 25,082,400 | 556,000 | 1.50 | 1,668,031,166 | 28,092,288 | 1.120 | 2022-01-18 |
| 876 | 2022-01-19 | 24,526,400 | 120,000 | 1.47 | 1,668,031,166 | 28,205,360 | 1.150 | 2022-01-17 |
| 877 | 2022-01-18 | 24,406,400 | 1,854,000 | 1.46 | 1,668,031,166 | 26,847,040 | 1.100 | 2022-01-14 |
| 878 | 2022-01-17 | 22,552,400 | 777,000 | 1.35 | 1,668,031,166 | 24,356,592 | 1.080 | 2022-01-13 |
| 879 | 2022-01-14 | 21,775,400 | 421,000 | 1.31 | 1,668,031,166 | 23,299,678 | 1.070 | 2022-01-12 |
| 880 | 2022-01-13 | 21,354,400 | 664,000 | 1.28 | 1,668,031,166 | 22,208,576 | 1.040 | 2022-01-11 |
| 881 | 2022-01-12 | 20,690,400 | -89,000 | 1.24 | 1,668,031,166 | 21,518,016 | 1.040 | 2022-01-10 |
| 882 | 2022-01-11 | 20,779,400 | -61,000 | 1.25 | 1,668,031,166 | 21,194,988 | 1.020 | 2022-01-07 |
| 883 | 2022-01-10 | 20,840,400 | -290,000 | 1.25 | 1,668,031,166 | 20,423,592 | 0.980 | 2022-01-06 |
| 884 | 2022-01-07 | 21,130,400 | -156,000 | 1.27 | 1,668,031,166 | 20,285,184 | 0.960 | 2022-01-05 |
| 885 | 2022-01-06 | 21,286,400 | -9,000 | 1.28 | 1,668,031,166 | 21,499,264 | 1.010 | 2022-01-04 |
| 886 | 2022-01-05 | 21,295,400 | 188,000 | 1.28 | 1,668,031,166 | 21,295,400 | 1.000 | 2022-01-03 |
| 887 | 2022-01-04 | 21,107,400 | 840,000 | 1.27 | 1,668,031,166 | 21,107,400 | 1.000 | 2021-12-30 |
| 888 | 2022-01-03 | 20,267,400 | -9,000 | 1.22 | 1,668,031,166 | 22,496,814 | 1.110 | 2021-12-29 |
| 889 | 2021-12-30 | 20,276,400 | 16,000 | 1.22 | 1,668,031,166 | 21,898,512 | 1.080 | 2021-12-28 |
| 890 | 2021-12-29 | 20,260,400 | -50,000 | 1.21 | 1,668,031,166 | 22,083,836 | 1.090 | 2021-12-23 |
| 891 | 2021-12-28 | 20,310,400 | -61,000 | 1.22 | 1,668,031,166 | 21,529,024 | 1.060 | 2021-12-22 |
| 892 | 2021-12-23 | 20,371,400 | 229,000 | 1.22 | 1,668,031,166 | 21,389,970 | 1.050 | 2021-12-21 |
| 893 | 2021-12-22 | 20,142,400 | -10,000 | 1.21 | 1,668,031,166 | 21,552,368 | 1.070 | 2021-12-20 |
| 894 | 2021-12-21 | 20,152,400 | -79,000 | 1.21 | 1,668,031,166 | 21,361,544 | 1.060 | 2021-12-17 |
| 895 | 2021-12-20 | 20,231,400 | -502,000 | 1.21 | 1,668,031,166 | 22,052,226 | 1.090 | 2021-12-16 |
| 896 | 2021-12-17 | 20,733,400 | 153,000 | 1.24 | 1,668,031,166 | 22,599,406 | 1.090 | 2021-12-15 |
| 897 | 2021-12-16 | 20,580,400 | -127,000 | 1.23 | 1,668,031,166 | 23,050,048 | 1.120 | 2021-12-14 |
| 898 | 2021-12-15 | 20,707,400 | 263,000 | 1.24 | 1,668,031,166 | 23,606,436 | 1.140 | 2021-12-13 |
| 899 | 2021-12-14 | 20,444,400 | 103,000 | 1.23 | 1,668,031,166 | 22,897,728 | 1.120 | 2021-12-10 |
| 900 | 2021-12-13 | 20,341,400 | 87,000 | 1.22 | 1,668,031,166 | 23,596,024 | 1.160 | 2021-12-09 |
| 901 | 2021-12-10 | 20,254,400 | -40,000 | 1.21 | 1,668,031,166 | 23,495,104 | 1.160 | 2021-12-08 |
| 902 | 2021-12-09 | 20,294,400 | 258,000 | 1.22 | 1,668,031,166 | 23,135,616 | 1.140 | 2021-12-07 |
| 903 | 2021-12-08 | 20,036,400 | -1,660,000 | 1.20 | 1,668,031,166 | 21,839,676 | 1.090 | 2021-12-06 |
| 904 | 2021-12-07 | 21,696,400 | -361,000 | 1.30 | 1,668,031,166 | 24,733,896 | 1.140 | 2021-12-03 |
| 905 | 2021-12-06 | 22,057,400 | -1,254,000 | 1.32 | 1,668,031,166 | 24,924,862 | 1.130 | 2021-12-02 |
| 906 | 2021-12-03 | 23,311,400 | 302,000 | 1.40 | 1,668,031,166 | 27,041,224 | 1.160 | 2021-12-01 |
| 907 | 2021-12-02 | 23,009,400 | -249,000 | 1.38 | 1,668,031,166 | 26,230,716 | 1.140 | 2021-11-30 |
| 908 | 2021-12-01 | 23,258,400 | -114,000 | 1.39 | 1,668,031,166 | 27,910,080 | 1.200 | 2021-11-29 |
| 909 | 2021-11-30 | 23,372,400 | 260,000 | 1.40 | 1,668,031,166 | 27,813,156 | 1.190 | 2021-11-26 |
| 910 | 2021-11-29 | 23,112,400 | 47,000 | 1.39 | 1,668,031,166 | 28,659,376 | 1.240 | 2021-11-25 |
| 911 | 2021-11-26 | 23,065,400 | -245,000 | 1.38 | 1,668,031,166 | 29,754,366 | 1.290 | 2021-11-24 |
| 912 | 2021-11-25 | 23,310,400 | 19,000 | 1.40 | 1,668,031,166 | 27,506,272 | 1.180 | 2021-11-23 |
| 913 | 2021-11-24 | 23,291,400 | 333,000 | 1.40 | 1,668,031,166 | 28,415,508 | 1.220 | 2021-11-22 |
| 914 | 2021-11-23 | 22,958,400 | 542,000 | 1.38 | 1,668,031,166 | 29,616,336 | 1.290 | 2021-11-19 |
| 915 | 2021-11-22 | 22,416,400 | 242,000 | 1.34 | 1,668,031,166 | 30,262,140 | 1.350 | 2021-11-18 |
| 916 | 2021-11-19 | 22,174,400 | -268,000 | 1.33 | 1,668,031,166 | 28,826,720 | 1.300 | 2021-11-17 |
| 917 | 2021-11-18 | 22,442,400 | -16,000 | 1.35 | 1,668,031,166 | 26,482,032 | 1.180 | 2021-11-16 |
| 918 | 2021-11-17 | 22,458,400 | -328,000 | 1.35 | 1,668,031,166 | 26,500,912 | 1.180 | 2021-11-15 |
| 919 | 2021-11-16 | 22,786,400 | -17,000 | 1.37 | 1,668,031,166 | 27,571,544 | 1.210 | 2021-11-12 |
| 920 | 2021-11-15 | 22,803,400 | -49,000 | 1.37 | 1,668,031,166 | 26,679,978 | 1.170 | 2021-11-11 |
| 921 | 2021-11-12 | 22,852,400 | -20,000 | 1.37 | 1,668,031,166 | 26,965,832 | 1.180 | 2021-11-10 |
| 922 | 2021-11-11 | 22,872,400 | 29,000 | 1.37 | 1,668,031,166 | 27,675,604 | 1.210 | 2021-11-09 |
| 923 | 2021-11-10 | 22,843,400 | -272,000 | 1.37 | 1,668,031,166 | 28,554,250 | 1.250 | 2021-11-08 |
| 924 | 2021-11-09 | 23,115,400 | -123,000 | 1.39 | 1,668,031,166 | 27,045,018 | 1.170 | 2021-11-05 |
| 925 | 2021-11-08 | 23,238,400 | -291,000 | 1.39 | 1,668,031,166 | 27,188,928 | 1.170 | 2021-11-04 |
| 926 | 2021-11-05 | 23,529,400 | -109,000 | 1.41 | 1,668,031,166 | 27,999,986 | 1.190 | 2021-11-03 |
| 927 | 2021-11-04 | 23,638,400 | -51,000 | 1.42 | 1,668,031,166 | 26,711,392 | 1.130 | 2021-11-02 |
| 928 | 2021-11-03 | 23,689,400 | 17,000 | 1.42 | 1,668,031,166 | 26,532,128 | 1.120 | 2021-11-01 |
| 929 | 2021-11-02 | 23,672,400 | 62,000 | 1.42 | 1,668,031,166 | 26,749,812 | 1.130 | 2021-10-29 |
| 930 | 2021-11-01 | 23,610,400 | 342,000 | 1.42 | 1,668,031,166 | 27,388,064 | 1.160 | 2021-10-28 |
| 931 | 2021-10-29 | 23,268,400 | -109,000 | 1.39 | 1,668,031,166 | 26,293,292 | 1.130 | 2021-10-27 |
| 932 | 2021-10-28 | 23,377,400 | -102,000 | 1.40 | 1,668,031,166 | 27,351,558 | 1.170 | 2021-10-26 |
| 933 | 2021-10-27 | 23,479,400 | 127,000 | 1.41 | 1,668,031,166 | 27,940,486 | 1.190 | 2021-10-25 |
| 934 | 2021-10-26 | 23,352,400 | 94,000 | 1.40 | 1,668,031,166 | 28,022,880 | 1.200 | 2021-10-22 |
| 935 | 2021-10-25 | 23,258,400 | -8,000 | 1.39 | 1,668,031,166 | 28,375,248 | 1.220 | 2021-10-21 |
| 936 | 2021-10-22 | 23,266,400 | 189,000 | 1.39 | 1,668,031,166 | 28,617,672 | 1.230 | 2021-10-20 |
| 937 | 2021-10-21 | 23,077,400 | -221,000 | 1.38 | 1,668,031,166 | 28,154,428 | 1.220 | 2021-10-19 |
| 938 | 2021-10-20 | 23,298,400 | -185,000 | 1.40 | 1,668,031,166 | 28,890,016 | 1.240 | 2021-10-18 |
| 939 | 2021-10-19 | 23,483,400 | -103,000 | 1.41 | 1,668,031,166 | 29,823,918 | 1.270 | 2021-10-15 |
| 940 | 2021-10-18 | 23,586,400 | 26,000 | 1.41 | 1,668,031,166 | 27,596,088 | 1.170 | 2021-10-12 |
| 941 | 2021-10-15 | 23,560,400 | -26,000 | 1.41 | 1,668,031,166 | 27,565,668 | 1.170 | 2021-10-11 |
| 942 | 2021-10-12 | 23,586,400 | 271,000 | 1.41 | 1,668,031,166 | 26,888,496 | 1.140 | 2021-10-08 |
| 943 | 2021-10-11 | 23,315,400 | -18,000 | 1.40 | 1,668,031,166 | 27,512,172 | 1.180 | 2021-10-07 |
| 944 | 2021-10-08 | 23,333,400 | 79,000 | 1.40 | 1,668,031,166 | 27,066,744 | 1.160 | 2021-10-06 |
| 945 | 2021-10-07 | 23,254,400 | 69,000 | 1.39 | 1,668,031,166 | 25,812,384 | 1.110 | 2021-10-05 |
| 946 | 2021-10-06 | 23,185,400 | -456,000 | 1.39 | 1,668,031,166 | 26,199,502 | 1.130 | 2021-10-04 |
| 947 | 2021-10-05 | 23,641,400 | -15,000 | 1.42 | 1,668,031,166 | 27,896,852 | 1.180 | 2021-09-30 |
| 948 | 2021-10-04 | 23,656,400 | -58,000 | 1.42 | 1,668,031,166 | 27,204,860 | 1.150 | 2021-09-29 |
| 949 | 2021-09-30 | 23,714,400 | -105,000 | 1.42 | 1,668,031,166 | 27,508,704 | 1.160 | 2021-09-28 |
| 950 | 2021-09-29 | 23,819,400 | 54,000 | 1.43 | 1,668,031,166 | 27,392,310 | 1.150 | 2021-09-27 |
| 951 | 2021-09-28 | 23,765,400 | -651,000 | 1.42 | 1,668,031,166 | 28,043,172 | 1.180 | 2021-09-24 |
| 952 | 2021-09-27 | 24,416,400 | -203,000 | 1.46 | 1,668,031,166 | 30,276,336 | 1.240 | 2021-09-23 |
| 953 | 2021-09-24 | 24,619,400 | -527,000 | 1.48 | 1,668,031,166 | 29,543,280 | 1.200 | 2021-09-21 |
| 954 | 2021-09-23 | 25,146,400 | 63,000 | 1.51 | 1,668,031,166 | 30,175,680 | 1.200 | 2021-09-20 |
| 955 | 2021-09-21 | 25,083,400 | -110,000 | 1.50 | 1,668,031,166 | 30,852,582 | 1.230 | 2021-09-17 |
| 956 | 2021-09-20 | 25,193,400 | -901,000 | 1.51 | 1,668,031,166 | 30,484,014 | 1.210 | 2021-09-16 |
| 957 | 2021-09-17 | 26,094,400 | -1,000 | 1.56 | 1,668,031,166 | 31,835,168 | 1.220 | 2021-09-15 |
| 958 | 2021-09-16 | 26,095,400 | -826,000 | 1.56 | 1,668,031,166 | 33,402,112 | 1.280 | 2021-09-14 |
| 959 | 2021-09-15 | 26,921,400 | -120,000 | 1.61 | 1,668,031,166 | 35,267,034 | 1.310 | 2021-09-13 |
| 960 | 2021-09-14 | 27,041,400 | -61,000 | 1.62 | 1,668,031,166 | 35,694,648 | 1.320 | 2021-09-10 |
| 961 | 2021-09-13 | 27,102,400 | 152,000 | 1.62 | 1,668,031,166 | 35,775,168 | 1.320 | 2021-09-09 |
| 962 | 2021-09-10 | 26,950,400 | 672,000 | 1.62 | 1,668,031,166 | 35,844,032 | 1.330 | 2021-09-08 |
| 963 | 2021-09-09 | 26,278,400 | 720,000 | 1.58 | 1,668,031,166 | 36,264,192 | 1.380 | 2021-09-07 |
| 964 | 2021-09-08 | 25,558,400 | -696,000 | 1.53 | 1,668,031,166 | 33,992,672 | 1.330 | 2021-09-06 |
| 965 | 2021-09-07 | 26,254,400 | 391,000 | 1.57 | 1,668,031,166 | 34,130,720 | 1.300 | 2021-09-03 |
| 966 | 2021-09-06 | 25,863,400 | 371,000 | 1.55 | 1,668,031,166 | 33,622,420 | 1.300 | 2021-09-02 |
| 967 | 2021-09-03 | 25,492,400 | -478,000 | 1.53 | 1,668,031,166 | 34,159,816 | 1.340 | 2021-09-01 |
| 968 | 2021-09-02 | 25,970,400 | -163,000 | 1.56 | 1,668,031,166 | 33,501,816 | 1.290 | 2021-08-31 |
| 969 | 2021-09-01 | 26,133,400 | -211,000 | 1.57 | 1,668,031,166 | 34,757,422 | 1.330 | 2021-08-30 |
| 970 | 2021-08-31 | 26,344,400 | 485,000 | 1.58 | 1,668,031,166 | 34,247,720 | 1.300 | 2021-08-27 |
| 971 | 2021-08-30 | 25,859,400 | 256,000 | 1.55 | 1,668,031,166 | 34,134,408 | 1.320 | 2021-08-26 |
| 972 | 2021-08-27 | 25,603,400 | 361,000 | 1.53 | 1,668,031,166 | 34,052,522 | 1.330 | 2021-08-25 |
| 973 | 2021-08-26 | 25,242,400 | 138,000 | 1.51 | 1,668,031,166 | 35,339,360 | 1.400 | 2021-08-24 |
| 974 | 2021-08-25 | 25,104,400 | 208,000 | 1.51 | 1,668,031,166 | 36,150,336 | 1.440 | 2021-08-23 |
| 975 | 2021-08-24 | 24,896,400 | -515,000 | 1.49 | 1,668,031,166 | 33,610,140 | 1.350 | 2021-08-20 |
| 976 | 2021-08-23 | 25,411,400 | -39,000 | 1.52 | 1,668,031,166 | 36,338,302 | 1.430 | 2021-08-19 |
| 977 | 2021-08-20 | 25,450,400 | 414,000 | 1.53 | 1,668,031,166 | 37,412,088 | 1.470 | 2021-08-18 |
| 978 | 2021-08-19 | 25,036,400 | 1,197,000 | 1.50 | 1,668,031,166 | 38,305,692 | 1.530 | 2021-08-17 |
| 979 | 2021-08-18 | 23,839,400 | 109,000 | 1.43 | 1,668,031,166 | 39,096,616 | 1.640 | 2021-08-16 |
| 980 | 2021-08-17 | 23,730,400 | -473,000 | 1.42 | 1,668,031,166 | 40,341,680 | 1.700 | 2021-08-13 |
| 981 | 2021-08-16 | 24,203,400 | 6,000 | 1.45 | 1,668,031,166 | 39,935,610 | 1.650 | 2021-08-12 |
| 982 | 2021-08-13 | 24,197,400 | -237,000 | 1.45 | 1,668,031,166 | 40,651,632 | 1.680 | 2021-08-11 |
| 983 | 2021-08-12 | 24,434,400 | -313,000 | 1.46 | 1,668,031,166 | 40,561,104 | 1.660 | 2021-08-10 |
| 984 | 2021-08-11 | 24,747,400 | -124,000 | 1.48 | 1,668,031,166 | 43,555,424 | 1.760 | 2021-08-09 |
| 985 | 2021-08-10 | 24,871,400 | -152,000 | 1.49 | 1,668,031,166 | 44,519,806 | 1.790 | 2021-08-06 |
| 986 | 2021-08-09 | 25,023,400 | -439,000 | 1.50 | 1,668,031,166 | 44,041,184 | 1.760 | 2021-08-05 |
| 987 | 2021-08-06 | 25,462,400 | 1,717,000 | 1.53 | 1,668,031,166 | 45,068,448 | 1.770 | 2021-08-04 |
| 988 | 2021-08-05 | 23,745,400 | -469,000 | 1.42 | 1,668,031,166 | 41,791,904 | 1.760 | 2021-08-03 |
| 989 | 2021-08-04 | 24,214,400 | -136,000 | 1.45 | 1,668,031,166 | 42,375,200 | 1.750 | 2021-08-02 |
| 990 | 2021-08-03 | 24,350,400 | -366,000 | 1.46 | 1,668,031,166 | 43,830,720 | 1.800 | 2021-07-30 |
| 991 | 2021-08-02 | 24,716,400 | 595,000 | 1.48 | 1,668,031,166 | 41,276,388 | 1.670 | 2021-07-29 |
| 992 | 2021-07-30 | 24,121,400 | 1,122,000 | 1.45 | 1,668,031,166 | 37,870,598 | 1.570 | 2021-07-28 |
| 993 | 2021-07-29 | 22,999,400 | -512,000 | 1.38 | 1,668,031,166 | 34,729,094 | 1.510 | 2021-07-27 |
| 994 | 2021-07-28 | 23,511,400 | 286,000 | 1.41 | 1,668,031,166 | 38,323,582 | 1.630 | 2021-07-26 |
| 995 | 2021-07-27 | 23,225,400 | 79,000 | 1.39 | 1,668,031,166 | 39,947,688 | 1.720 | 2021-07-23 |
| 996 | 2021-07-26 | 23,146,400 | -45,000 | 1.39 | 1,668,031,166 | 40,274,736 | 1.740 | 2021-07-22 |
| 997 | 2021-07-23 | 23,191,400 | 567,000 | 1.39 | 1,668,031,166 | 40,816,864 | 1.760 | 2021-07-21 |
| 998 | 2021-07-22 | 22,624,400 | -189,000 | 1.36 | 1,668,031,166 | 38,687,724 | 1.710 | 2021-07-20 |
| 999 | 2021-07-21 | 22,813,400 | -155,000 | 1.37 | 1,668,031,166 | 38,554,646 | 1.690 | 2021-07-19 |
| 1000 | 2021-07-20 | 22,968,400 | 49,000 | 1.38 | 1,668,031,166 | 38,127,544 | 1.660 | 2021-07-16 |
| 1001 | 2021-07-19 | 22,919,400 | -15,000 | 1.37 | 1,668,031,166 | 38,962,980 | 1.700 | 2021-07-15 |
| 1002 | 2021-07-16 | 22,934,400 | 26,000 | 1.37 | 1,668,031,166 | 38,300,448 | 1.670 | 2021-07-14 |
| 1003 | 2021-07-15 | 22,908,400 | -391,000 | 1.37 | 1,668,031,166 | 40,089,700 | 1.750 | 2021-07-13 |
| 1004 | 2021-07-14 | 23,299,400 | 227,000 | 1.40 | 1,668,031,166 | 41,472,932 | 1.780 | 2021-07-12 |
| 1005 | 2021-07-13 | 23,072,400 | 14,000 | 1.38 | 1,668,031,166 | 39,223,080 | 1.700 | 2021-07-09 |
| 1006 | 2021-07-12 | 23,058,400 | -78,000 | 1.38 | 1,668,031,166 | 40,121,616 | 1.740 | 2021-07-08 |
| 1007 | 2021-07-09 | 23,136,400 | -573,000 | 1.39 | 1,668,031,166 | 40,951,428 | 1.770 | 2021-07-07 |
| 1008 | 2021-07-08 | 23,709,400 | -347,000 | 1.42 | 1,668,031,166 | 39,357,604 | 1.660 | 2021-07-06 |
| 1009 | 2021-07-07 | 24,056,400 | -165,000 | 1.44 | 1,668,031,166 | 40,655,316 | 1.690 | 2021-07-05 |
| 1010 | 2021-07-06 | 24,221,400 | -1,020,000 | 1.45 | 1,668,031,166 | 42,145,236 | 1.740 | 2021-07-02 |
| 1011 | 2021-07-05 | 25,241,400 | 170,000 | 1.51 | 1,668,031,166 | 45,182,106 | 1.790 | 2021-06-30 |
| 1012 | 2021-07-02 | 25,071,400 | 288,000 | 1.50 | 1,668,031,166 | 46,632,804 | 1.860 | 2021-06-29 |
| 1013 | 2021-06-30 | 24,783,400 | -1,805,000 | 1.49 | 1,668,031,166 | 47,584,128 | 1.920 | 2021-06-28 |
| 1014 | 2021-06-29 | 26,588,400 | 360,000 | 1.59 | 1,668,023,166 | 49,720,308 | 1.870 | 2021-06-25 |
| 1015 | 2021-06-28 | 26,228,400 | -244,000 | 1.57 | 1,668,023,166 | 45,637,416 | 1.740 | 2021-06-24 |
| 1016 | 2021-06-25 | 26,472,400 | 274,000 | 1.59 | 1,668,023,166 | 47,915,044 | 1.810 | 2021-06-23 |
| 1017 | 2021-06-24 | 26,198,400 | 101,000 | 1.57 | 1,668,023,166 | 47,943,072 | 1.830 | 2021-06-22 |
| 1018 | 2021-06-23 | 26,097,400 | 164,000 | 1.56 | 1,668,023,166 | 48,019,216 | 1.840 | 2021-06-21 |
| 1019 | 2021-06-22 | 25,933,400 | 231,000 | 1.55 | 1,668,023,166 | 47,198,788 | 1.820 | 2021-06-18 |
| 1020 | 2021-06-21 | 25,702,400 | -311,000 | 1.54 | 1,668,023,166 | 47,806,464 | 1.860 | 2021-06-17 |
| 1021 | 2021-06-18 | 26,013,400 | -54,000 | 1.56 | 1,668,023,166 | 49,165,326 | 1.890 | 2021-06-16 |
| 1022 | 2021-06-17 | 26,067,400 | -831,000 | 1.56 | 1,668,023,166 | 47,442,668 | 1.820 | 2021-06-15 |
| 1023 | 2021-06-16 | 26,898,400 | -116,000 | 1.61 | 1,668,023,166 | 50,300,008 | 1.870 | 2021-06-11 |
| 1024 | 2021-06-15 | 27,014,400 | -171,000 | 1.62 | 1,668,023,166 | 52,407,936 | 1.940 | 2021-06-10 |
| 1025 | 2021-06-11 | 27,185,400 | -245,000 | 1.63 | 1,668,023,166 | 50,564,844 | 1.860 | 2021-06-09 |
| 1026 | 2021-06-10 | 27,430,400 | -1,069,000 | 1.64 | 1,668,023,166 | 49,374,720 | 1.800 | 2021-06-08 |
| 1027 | 2021-06-09 | 28,499,400 | 213,000 | 1.71 | 1,668,023,166 | 56,998,800 | 2.000 | 2021-06-07 |
| 1028 | 2021-06-08 | 28,286,400 | -524,000 | 1.70 | 1,668,023,166 | 58,835,712 | 2.080 | 2021-06-04 |
| 1029 | 2021-06-07 | 28,810,400 | -1,193,000 | 1.73 | 1,668,023,166 | 59,925,632 | 2.080 | 2021-06-03 |
| 1030 | 2021-06-04 | 30,003,400 | 1,873,000 | 1.80 | 1,668,023,166 | 60,906,902 | 2.030 | 2021-06-02 |
| 1031 | 2021-06-03 | 28,130,400 | 2,380,000 | 1.69 | 1,668,023,166 | 61,324,272 | 2.180 | 2021-06-01 |
| 1032 | 2021-06-02 | 25,750,400 | 7,150,400 | 1.54 | 1,668,023,166 | 64,376,000 | 2.500 | 2021-05-31 |
| 1033 | 2021-06-01 | 18,600,000 | -547,000 | 1.12 | 1,668,023,166 | 35,526,000 | 1.910 | 2021-05-28 |
| 1034 | 2021-05-31 | 19,147,000 | -338,000 | 1.15 | 1,668,023,166 | 35,996,360 | 1.880 | 2021-05-27 |
| 1035 | 2021-05-28 | 19,485,000 | 229,000 | 1.17 | 1,668,023,166 | 36,631,800 | 1.880 | 2021-05-26 |
| 1036 | 2021-05-27 | 19,256,000 | -640,000 | 1.15 | 1,668,023,166 | 35,431,040 | 1.840 | 2021-05-25 |
| 1037 | 2021-05-26 | 19,896,000 | 635,000 | 1.19 | 1,668,023,166 | 36,011,760 | 1.810 | 2021-05-24 |
| 1038 | 2021-05-25 | 19,261,000 | 637,000 | 1.15 | 1,668,023,166 | 37,173,730 | 1.930 | 2021-05-21 |
| 1039 | 2021-05-24 | 18,624,000 | -14,000 | 1.12 | 1,668,023,166 | 38,551,680 | 2.070 | 2021-05-20 |
| 1040 | 2021-05-21 | 18,638,000 | -424,000 | 1.12 | 1,668,023,166 | 36,344,100 | 1.950 | 2021-05-18 |
| 1041 | 2021-05-20 | 19,062,000 | -339,000 | 1.14 | 1,668,023,166 | 35,264,700 | 1.850 | 2021-05-17 |
| 1042 | 2021-05-18 | 19,401,000 | -372,000 | 1.16 | 1,668,023,166 | 36,085,860 | 1.860 | 2021-05-14 |
| 1043 | 2021-05-17 | 19,773,000 | -55,000 | 1.19 | 1,668,023,166 | 36,382,320 | 1.840 | 2021-05-13 |
| 1044 | 2021-05-14 | 19,828,000 | 80,000 | 1.19 | 1,668,023,166 | 36,285,240 | 1.830 | 2021-05-12 |
| 1045 | 2021-05-13 | 19,748,000 | -286,000 | 1.18 | 1,668,023,166 | 33,571,600 | 1.700 | 2021-05-11 |
| 1046 | 2021-05-12 | 20,034,000 | 266,000 | 1.20 | 1,668,023,166 | 35,259,840 | 1.760 | 2021-05-10 |
| 1047 | 2021-05-11 | 19,768,000 | -80,000 | 1.19 | 1,668,023,166 | 37,559,200 | 1.900 | 2021-05-07 |
| 1048 | 2021-05-10 | 19,848,000 | 32,000 | 1.19 | 1,668,023,166 | 40,886,880 | 2.060 | 2021-05-06 |
| 1049 | 2021-05-07 | 19,816,000 | -215,000 | 1.19 | 1,668,023,166 | 42,009,920 | 2.120 | 2021-05-05 |
| 1050 | 2021-05-06 | 20,031,000 | 164,000 | 1.20 | 1,668,023,166 | 43,867,890 | 2.190 | 2021-05-04 |
| 1051 | 2021-05-05 | 19,867,000 | -371,000 | 1.19 | 1,668,023,166 | 36,157,940 | 1.820 | 2021-05-03 |
| 1052 | 2021-05-04 | 20,238,000 | 373,000 | 1.21 | 1,668,023,166 | 37,642,680 | 1.860 | 2021-04-30 |
| 1053 | 2021-05-03 | 19,865,000 | -1,102,000 | 1.19 | 1,668,023,166 | 40,524,600 | 2.040 | 2021-04-29 |
| 1054 | 2021-04-30 | 20,967,000 | -463,000 | 1.26 | 1,668,023,166 | 33,127,860 | 1.580 | 2021-04-28 |
| 1055 | 2021-04-29 | 21,430,000 | -226,000 | 1.28 | 1,668,023,166 | 31,930,700 | 1.490 | 2021-04-27 |
| 1056 | 2021-04-28 | 21,656,000 | -189,000 | 1.30 | 1,668,023,166 | 31,184,640 | 1.440 | 2021-04-26 |
| 1057 | 2021-04-27 | 21,845,000 | -80,000 | 1.31 | 1,668,023,166 | 32,549,050 | 1.490 | 2021-04-23 |
| 1058 | 2021-04-26 | 21,925,000 | -390,000 | 1.31 | 1,668,023,166 | 33,326,000 | 1.520 | 2021-04-22 |
| 1059 | 2021-04-23 | 22,315,000 | 1,145,000 | 1.34 | 1,668,023,166 | 34,365,100 | 1.540 | 2021-04-21 |
| 1060 | 2021-04-22 | 21,170,000 | -189,000 | 1.27 | 1,668,023,166 | 31,331,600 | 1.480 | 2021-04-20 |
| 1061 | 2021-04-21 | 21,359,000 | 1,016,000 | 1.28 | 1,668,023,166 | 32,892,860 | 1.540 | 2021-04-19 |
| 1062 | 2021-04-20 | 20,343,000 | 224,000 | 1.22 | 1,668,023,166 | 33,159,090 | 1.630 | 2021-04-16 |
| 1063 | 2021-04-19 | 20,119,000 | 1,077,000 | 1.21 | 1,668,023,166 | 31,586,830 | 1.570 | 2021-04-15 |
| 1064 | 2021-04-16 | 19,042,000 | 408,000 | 1.14 | 1,668,023,166 | 29,134,260 | 1.530 | 2021-04-14 |
| 1065 | 2021-04-15 | 18,634,000 | 7,000 | 1.12 | 1,668,023,166 | 29,441,720 | 1.580 | 2021-04-13 |
| 1066 | 2021-04-14 | 18,627,000 | -1,340,000 | 1.12 | 1,668,023,166 | 27,940,500 | 1.500 | 2021-04-12 |
| 1067 | 2021-04-13 | 19,967,000 | -646,000 | 1.20 | 1,668,023,166 | 31,547,860 | 1.580 | 2021-04-09 |
| 1068 | 2021-04-12 | 20,613,000 | -696,000 | 1.24 | 1,668,023,166 | 33,186,930 | 1.610 | 2021-04-08 |
| 1069 | 2021-04-09 | 21,309,000 | 430,000 | 1.28 | 1,668,023,166 | 35,372,940 | 1.660 | 2021-04-07 |
| 1070 | 2021-04-08 | 20,879,000 | 1,103,000 | 1.25 | 1,668,023,166 | 31,944,870 | 1.530 | 2021-04-01 |
| 1071 | 2021-04-07 | 19,776,000 | -230,000 | 1.19 | 1,668,023,166 | 28,279,680 | 1.430 | 2021-03-31 |
| 1072 | 2021-04-01 | 20,006,000 | -102,000 | 1.20 | 1,668,023,166 | 25,807,740 | 1.290 | 2021-03-30 |
| 1073 | 2021-03-31 | 20,108,000 | 222,000 | 1.21 | 1,668,023,166 | 25,537,160 | 1.270 | 2021-03-29 |
| 1074 | 2021-03-30 | 19,886,000 | 488,000 | 1.19 | 1,668,023,166 | 25,652,940 | 1.290 | 2021-03-26 |
| 1075 | 2021-03-29 | 19,398,000 | 232,000 | 1.16 | 1,668,023,166 | 25,023,420 | 1.290 | 2021-03-25 |
| 1076 | 2021-03-26 | 19,166,000 | -480,000 | 1.15 | 1,668,023,166 | 22,232,560 | 1.160 | 2021-03-24 |
| 1077 | 2021-03-25 | 19,646,000 | -41,000 | 1.18 | 1,668,023,166 | 21,414,140 | 1.090 | 2021-03-23 |
| 1078 | 2021-03-24 | 19,687,000 | 633,000 | 1.18 | 1,668,023,166 | 22,049,440 | 1.120 | 2021-03-22 |
| 1079 | 2021-03-23 | 19,054,000 | -40,000 | 1.14 | 1,668,023,166 | 20,959,400 | 1.100 | 2021-03-19 |
| 1080 | 2021-03-22 | 19,094,000 | 76,000 | 1.14 | 1,668,023,166 | 20,621,520 | 1.080 | 2021-03-18 |
| 1081 | 2021-03-19 | 19,018,000 | 29,000 | 1.14 | 1,668,023,166 | 21,490,340 | 1.130 | 2021-03-17 |
| 1082 | 2021-03-18 | 18,989,000 | -351,000 | 1.14 | 1,668,023,166 | 21,837,350 | 1.150 | 2021-03-16 |
| 1083 | 2021-03-17 | 19,340,000 | 128,000 | 1.16 | 1,668,023,166 | 21,467,400 | 1.110 | 2021-03-15 |
| 1084 | 2021-03-16 | 19,212,000 | 25,000 | 1.15 | 1,668,023,166 | 22,285,920 | 1.160 | 2021-03-12 |
| 1085 | 2021-03-15 | 19,187,000 | 60,000 | 1.15 | 1,668,023,166 | 21,873,180 | 1.140 | 2021-03-11 |
| 1086 | 2021-03-12 | 19,127,000 | -139,000 | 1.15 | 1,668,023,166 | 21,804,780 | 1.140 | 2021-03-10 |
| 1087 | 2021-03-11 | 19,266,000 | 75,000 | 1.16 | 1,668,023,166 | 21,385,260 | 1.110 | 2021-03-09 |
| 1088 | 2021-03-10 | 19,191,000 | -300,000 | 1.15 | 1,668,023,166 | 19,958,640 | 1.040 | 2021-03-08 |
| 1089 | 2021-03-09 | 19,491,000 | -7,000 | 1.17 | 1,668,023,166 | 21,440,100 | 1.100 | 2021-03-05 |
| 1090 | 2021-03-08 | 19,498,000 | 447,000 | 1.17 | 1,668,023,166 | 22,422,700 | 1.150 | 2021-03-04 |
| 1091 | 2021-03-05 | 19,051,000 | 115,000 | 1.14 | 1,668,023,166 | 23,623,240 | 1.240 | 2021-03-03 |
| 1092 | 2021-03-04 | 18,936,000 | -655,000 | 1.14 | 1,668,023,166 | 23,101,920 | 1.220 | 2021-03-02 |
| 1093 | 2021-03-03 | 19,591,000 | -300,000 | 1.17 | 1,668,023,166 | 22,921,470 | 1.170 | 2021-03-01 |
| 1094 | 2021-03-02 | 19,891,000 | -62,000 | 1.19 | 1,668,023,166 | 23,670,290 | 1.190 | 2021-02-26 |
| 1095 | 2021-03-01 | 19,953,000 | 208,000 | 1.20 | 1,668,023,166 | 24,342,660 | 1.220 | 2021-02-25 |
| 1096 | 2021-02-26 | 19,745,000 | 186,000 | 1.18 | 1,668,023,166 | 22,904,200 | 1.160 | 2021-02-24 |
| 1097 | 2021-02-25 | 19,559,000 | -1,096,000 | 1.17 | 1,668,023,166 | 24,644,340 | 1.260 | 2021-02-23 |
| 1098 | 2021-02-24 | 20,655,000 | 1,116,000 | 1.24 | 1,668,023,166 | 26,851,500 | 1.300 | 2021-02-22 |
| 1099 | 2021-02-23 | 19,539,000 | 609,000 | 1.17 | 1,668,023,166 | 25,009,920 | 1.280 | 2021-02-19 |
| 1100 | 2021-02-22 | 18,930,000 | 598,000 | 1.13 | 1,668,023,166 | 21,958,800 | 1.160 | 2021-02-18 |
| 1101 | 2021-02-19 | 18,332,000 | 27,000 | 1.10 | 1,668,023,166 | 21,815,080 | 1.190 | 2021-02-17 |
| 1102 | 2021-02-18 | 18,305,000 | -693,000 | 1.10 | 1,668,023,166 | 19,952,450 | 1.090 | 2021-02-16 |
| 1103 | 2021-02-17 | 18,998,000 | -220,000 | 1.14 | 1,668,023,166 | 19,377,960 | 1.020 | 2021-02-10 |
| 1104 | 2021-02-16 | 19,218,000 | -531,000 | 1.15 | 1,668,023,166 | 19,410,180 | 1.010 | 2021-02-09 |
| 1105 | 2021-02-10 | 19,749,000 | 71,000 | 1.18 | 1,668,023,166 | 20,341,470 | 1.030 | 2021-02-08 |
| 1106 | 2021-02-09 | 19,678,000 | 511,000 | 1.18 | 1,668,023,166 | 19,087,660 | 0.970 | 2021-02-05 |
| 1107 | 2021-02-08 | 19,167,000 | 310,000 | 1.15 | 1,668,023,166 | 18,400,320 | 0.960 | 2021-02-04 |
| 1108 | 2021-02-05 | 18,857,000 | -67,000 | 1.13 | 1,668,023,166 | 18,102,720 | 0.960 | 2021-02-03 |
| 1109 | 2021-02-04 | 18,924,000 | 361,000 | 1.13 | 1,668,023,166 | 18,167,040 | 0.960 | 2021-02-02 |
| 1110 | 2021-02-03 | 18,563,000 | 62,000 | 1.11 | 1,668,023,166 | 18,006,110 | 0.970 | 2021-02-01 |
| 1111 | 2021-02-02 | 18,501,000 | -71,000 | 1.11 | 1,668,023,166 | 18,130,980 | 0.980 | 2021-01-29 |
| 1112 | 2021-02-01 | 18,572,000 | -1,710,000 | 1.11 | 1,668,023,166 | 18,572,000 | 1.000 | 2021-01-28 |
| 1113 | 2021-01-29 | 20,282,000 | -221,000 | 1.22 | 1,668,023,166 | 20,484,820 | 1.010 | 2021-01-27 |
| 1114 | 2021-01-28 | 20,503,000 | -310,000 | 1.23 | 1,668,023,166 | 20,708,030 | 1.010 | 2021-01-26 |
| 1115 | 2021-01-27 | 20,813,000 | -38,000 | 1.25 | 1,668,023,166 | 21,021,130 | 1.010 | 2021-01-25 |
| 1116 | 2021-01-26 | 20,851,000 | 118,000 | 1.25 | 1,668,023,166 | 21,059,510 | 1.010 | 2021-01-22 |
| 1117 | 2021-01-25 | 20,733,000 | -413,000 | 1.24 | 1,668,023,166 | 21,769,650 | 1.050 | 2021-01-21 |
| 1118 | 2021-01-22 | 21,146,000 | -562,000 | 1.27 | 1,668,023,166 | 21,780,380 | 1.030 | 2021-01-20 |
| 1119 | 2021-01-21 | 21,708,000 | -2,547,000 | 1.30 | 1,668,023,166 | 22,142,160 | 1.020 | 2021-01-19 |
| 1120 | 2021-01-20 | 24,255,000 | 864,000 | 1.45 | 1,668,023,166 | 24,012,450 | 0.990 | 2021-01-18 |
| 1121 | 2021-01-19 | 23,391,000 | 1,157,000 | 1.40 | 1,668,023,166 | 23,391,000 | 1.000 | 2021-01-15 |
| 1122 | 2021-01-18 | 22,234,000 | -432,000 | 1.33 | 1,668,023,166 | 24,012,720 | 1.080 | 2021-01-14 |
| 1123 | 2021-01-15 | 22,666,000 | -747,000 | 1.36 | 1,668,023,166 | 24,025,960 | 1.060 | 2021-01-13 |
| 1124 | 2021-01-14 | 23,413,000 | 71,000 | 1.40 | 1,668,023,166 | 24,583,650 | 1.050 | 2021-01-12 |
| 1125 | 2021-01-13 | 23,342,000 | 288,000 | 1.40 | 1,668,023,166 | 24,275,680 | 1.040 | 2021-01-11 |
| 1126 | 2021-01-12 | 23,054,000 | -304,000 | 1.38 | 1,668,023,166 | 24,667,780 | 1.070 | 2021-01-08 |
| 1127 | 2021-01-11 | 23,358,000 | -320,000 | 1.40 | 1,668,023,166 | 26,160,960 | 1.120 | 2021-01-07 |
| 1128 | 2021-01-08 | 23,678,000 | -130,000 | 1.42 | 1,668,023,166 | 26,756,140 | 1.130 | 2021-01-06 |
| 1129 | 2021-01-07 | 23,808,000 | -300,000 | 1.43 | 1,668,023,166 | 26,188,800 | 1.100 | 2021-01-05 |
| 1130 | 2021-01-06 | 24,108,000 | 1,007,000 | 1.45 | 1,668,023,166 | 26,036,640 | 1.080 | 2021-01-04 |
| 1131 | 2021-01-05 | 23,101,000 | 1,106,000 | 1.38 | 1,668,023,166 | 24,025,040 | 1.040 | 2020-12-30 |
| 1132 | 2021-01-04 | 21,995,000 | 110,000 | 1.32 | 1,668,023,166 | 21,775,050 | 0.990 | 2020-12-29 |
| 1133 | 2020-12-30 | 21,885,000 | -92,000 | 1.31 | 1,668,023,166 | 21,885,000 | 1.000 | 2020-12-28 |
| 1134 | 2020-12-29 | 21,977,000 | 739,000 | 1.32 | 1,668,023,166 | 21,977,000 | 1.000 | 2020-12-23 |
| 1135 | 2020-12-28 | 21,238,000 | 489,000 | 1.27 | 1,668,023,166 | 21,238,000 | 1.000 | 2020-12-22 |
| 1136 | 2020-12-23 | 20,749,000 | 225,000 | 1.24 | 1,668,023,166 | 20,541,510 | 0.990 | 2020-12-21 |
| 1137 | 2020-12-22 | 20,524,000 | 105,000 | 1.23 | 1,668,023,166 | 20,524,000 | 1.000 | 2020-12-18 |
| 1138 | 2020-12-21 | 20,419,000 | 1,401,000 | 1.22 | 1,668,023,166 | 20,419,000 | 1.000 | 2020-12-17 |
| 1139 | 2020-12-18 | 19,018,000 | 651,000 | 1.14 | 1,668,023,166 | 19,208,180 | 1.010 | 2020-12-16 |
| 1140 | 2020-12-17 | 18,367,000 | -393,000 | 1.10 | 1,668,023,166 | 18,367,000 | 1.000 | 2020-12-15 |
| 1141 | 2020-12-16 | 18,760,000 | 52,000 | 1.12 | 1,668,023,166 | 18,760,000 | 1.000 | 2020-12-14 |
| 1142 | 2020-12-15 | 18,708,000 | -100,000 | 1.12 | 1,668,023,166 | 18,708,000 | 1.000 | 2020-12-11 |
| 1143 | 2020-12-14 | 18,808,000 | -135,000 | 1.13 | 1,668,023,166 | 18,808,000 | 1.000 | 2020-12-10 |
| 1144 | 2020-12-11 | 18,943,000 | 1,399,000 | 1.14 | 1,668,023,166 | 19,132,430 | 1.010 | 2020-12-09 |
| 1145 | 2020-12-10 | 17,544,000 | -493,000 | 1.05 | 1,668,023,166 | 17,544,000 | 1.000 | 2020-12-08 |
| 1146 | 2020-12-09 | 18,037,000 | -352,000 | 1.08 | 1,668,023,166 | 18,217,370 | 1.010 | 2020-12-07 |
| 1147 | 2020-12-08 | 18,389,000 | 414,000 | 1.10 | 1,668,023,166 | 18,940,670 | 1.030 | 2020-12-04 |
| 1148 | 2020-12-07 | 17,975,000 | 925,000 | 1.08 | 1,668,023,166 | 18,334,500 | 1.020 | 2020-12-03 |
| 1149 | 2020-12-04 | 17,050,000 | 143,000 | 1.02 | 1,668,023,166 | 17,391,000 | 1.020 | 2020-12-02 |
| 1150 | 2020-12-03 | 16,907,000 | -18,000 | 1.01 | 1,668,023,166 | 17,076,070 | 1.010 | 2020-12-01 |
| 1151 | 2020-12-02 | 16,925,000 | 21,000 | 1.01 | 1,668,023,166 | 17,094,250 | 1.010 | 2020-11-30 |
| 1152 | 2020-12-01 | 16,904,000 | -30,000 | 1.01 | 1,668,023,166 | 17,242,080 | 1.020 | 2020-11-27 |
| 1153 | 2020-11-30 | 16,934,000 | 80,000 | 1.02 | 1,668,023,166 | 17,442,020 | 1.030 | 2020-11-26 |
| 1154 | 2020-11-27 | 16,854,000 | 668,000 | 1.01 | 1,668,023,166 | 17,191,080 | 1.020 | 2020-11-25 |
| 1155 | 2020-11-26 | 16,186,000 | 370,000 | 0.97 | 1,668,023,166 | 16,509,720 | 1.020 | 2020-11-24 |
| 1156 | 2020-11-25 | 15,816,000 | -163,000 | 0.95 | 1,668,023,166 | 15,341,520 | 0.970 | 2020-11-23 |
| 1157 | 2020-11-24 | 15,979,000 | 76,000 | 0.96 | 1,668,023,166 | 15,180,050 | 0.950 | 2020-11-20 |
| 1158 | 2020-11-23 | 15,903,000 | -9,000 | 0.95 | 1,668,023,166 | 14,630,760 | 0.920 | 2020-11-19 |
| 1159 | 2020-11-20 | 15,912,000 | 35,000 | 0.95 | 1,668,023,166 | 14,479,920 | 0.910 | 2020-11-18 |
| 1160 | 2020-11-19 | 15,877,000 | 1,138,000 | 0.95 | 1,668,023,166 | 14,289,300 | 0.900 | 2020-11-17 |
| 1161 | 2020-11-18 | 14,739,000 | 43,000 | 0.88 | 1,668,023,166 | 13,707,270 | 0.930 | 2020-11-16 |
| 1162 | 2020-11-17 | 14,696,000 | 336,000 | 0.88 | 1,668,023,166 | 14,108,160 | 0.960 | 2020-11-13 |
| 1163 | 2020-11-13 | 14,360,000 | 161,000 | 0.86 | 1,668,023,166 | 13,929,200 | 0.970 | 2020-11-11 |
| 1164 | 2020-11-12 | 14,199,000 | 630,000 | 0.85 | 1,668,023,166 | 13,915,020 | 0.980 | 2020-11-10 |
| 1165 | 2020-11-11 | 13,569,000 | 530,000 | 0.81 | 1,668,023,166 | 13,161,930 | 0.970 | 2020-11-09 |
| 1166 | 2020-11-10 | 13,039,000 | 14,000 | 0.78 | 1,668,023,166 | 12,517,440 | 0.960 | 2020-11-06 |
| 1167 | 2020-11-09 | 13,025,000 | 3,000 | 0.78 | 1,668,023,166 | 12,634,250 | 0.970 | 2020-11-05 |
| 1168 | 2020-11-06 | 13,022,000 | 133,000 | 0.78 | 1,668,023,166 | 12,501,120 | 0.960 | 2020-11-04 |
| 1169 | 2020-11-05 | 12,889,000 | 266,000 | 0.77 | 1,668,023,166 | 12,373,440 | 0.960 | 2020-11-03 |
| 1170 | 2020-11-04 | 12,623,000 | 3,000 | 0.76 | 1,668,023,166 | 12,496,770 | 0.990 | 2020-11-02 |
| 1171 | 2020-11-03 | 12,620,000 | 289,000 | 0.76 | 1,668,023,166 | 12,367,600 | 0.980 | 2020-10-30 |
| 1172 | 2020-11-02 | 12,331,000 | 5,000 | 0.74 | 1,668,023,166 | 12,577,620 | 1.020 | 2020-10-29 |
| 1173 | 2020-10-30 | 12,326,000 | 2,000 | 0.74 | 1,668,023,166 | 12,695,780 | 1.030 | 2020-10-28 |
| 1174 | 2020-10-29 | 12,324,000 | 35,000 | 0.74 | 1,668,023,166 | 12,200,760 | 0.990 | 2020-10-27 |
| 1175 | 2020-10-28 | 12,289,000 | 1,000 | 0.74 | 1,668,023,166 | 12,534,780 | 1.020 | 2020-10-23 |
| 1176 | 2020-10-27 | 12,288,000 | -34,000 | 0.74 | 1,668,023,166 | 12,656,640 | 1.030 | 2020-10-22 |
| 1177 | 2020-10-23 | 12,322,000 | 90,000 | 0.74 | 1,668,023,166 | 12,691,660 | 1.030 | 2020-10-21 |
| 1178 | 2020-10-22 | 12,232,000 | -4,000 | 0.73 | 1,668,023,166 | 12,721,280 | 1.040 | 2020-10-20 |
| 1179 | 2020-10-21 | 12,236,000 | 163,000 | 0.73 | 1,668,023,166 | 12,725,440 | 1.040 | 2020-10-19 |
| 1180 | 2020-10-20 | 12,073,000 | 4,000 | 0.72 | 1,668,023,166 | 13,038,840 | 1.080 | 2020-10-16 |
| 1181 | 2020-10-19 | 12,069,000 | 9,000 | 0.72 | 1,668,023,166 | 12,793,140 | 1.060 | 2020-10-15 |
| 1182 | 2020-10-16 | 12,060,000 | -1,000 | 0.72 | 1,668,023,166 | 13,024,800 | 1.080 | 2020-10-14 |
| 1183 | 2020-10-15 | 12,061,000 | -22,000 | 0.72 | 1,668,023,166 | 13,146,490 | 1.090 | 2020-10-12 |
| 1184 | 2020-10-14 | 12,083,000 | -18,000 | 0.72 | 1,668,023,166 | 12,928,810 | 1.070 | 2020-10-09 |
| 1185 | 2020-10-12 | 12,101,000 | 368,000 | 0.73 | 1,668,023,166 | 12,827,060 | 1.060 | 2020-10-08 |
| 1186 | 2020-10-09 | 11,733,000 | 111,000 | 0.70 | 1,668,023,166 | 11,615,670 | 0.990 | 2020-10-07 |
| 1187 | 2020-10-08 | 11,622,000 | 107,000 | 0.70 | 1,668,023,166 | 11,854,440 | 1.020 | 2020-10-06 |
| 1188 | 2020-10-07 | 11,515,000 | -19,000 | 0.69 | 1,668,023,166 | 11,399,850 | 0.990 | 2020-10-05 |
| 1189 | 2020-10-06 | 11,534,000 | -100,000 | 0.69 | 1,668,023,166 | 11,187,980 | 0.970 | 2020-09-30 |
| 1190 | 2020-10-05 | 11,634,000 | 40,000 | 0.70 | 1,668,023,166 | 11,517,660 | 0.990 | 2020-09-29 |
| 1191 | 2020-09-30 | 11,594,000 | -7,000 | 0.70 | 1,668,023,166 | 11,825,880 | 1.020 | 2020-09-28 |
| 1192 | 2020-09-29 | 11,601,000 | 24,000 | 0.70 | 1,668,023,166 | 12,297,060 | 1.060 | 2020-09-25 |
| 1193 | 2020-09-28 | 11,577,000 | -28,000 | 0.69 | 1,668,023,166 | 12,387,390 | 1.070 | 2020-09-24 |
| 1194 | 2020-09-25 | 11,605,000 | 14,000 | 0.70 | 1,668,023,166 | 12,533,400 | 1.080 | 2020-09-23 |
| 1195 | 2020-09-24 | 11,591,000 | 101,000 | 0.69 | 1,668,023,166 | 12,750,100 | 1.100 | 2020-09-22 |
| 1196 | 2020-09-23 | 11,490,000 | 4,000 | 0.69 | 1,668,023,166 | 12,409,200 | 1.080 | 2020-09-21 |
| 1197 | 2020-09-22 | 11,486,000 | 16,000 | 0.69 | 1,668,023,166 | 12,404,880 | 1.080 | 2020-09-18 |
| 1198 | 2020-09-21 | 11,470,000 | -11,000 | 0.69 | 1,668,023,166 | 12,502,300 | 1.090 | 2020-09-17 |
| 1199 | 2020-09-18 | 11,481,000 | -86,000 | 0.69 | 1,668,023,166 | 12,399,480 | 1.080 | 2020-09-16 |
| 1200 | 2020-09-17 | 11,567,000 | -30,000 | 0.69 | 1,668,023,166 | 12,145,350 | 1.050 | 2020-09-15 |
| 1201 | 2020-09-16 | 11,597,000 | -34,000 | 0.70 | 1,668,023,166 | 12,060,880 | 1.040 | 2020-09-14 |
| 1202 | 2020-09-15 | 11,631,000 | 3,000 | 0.70 | 1,668,023,166 | 12,328,860 | 1.060 | 2020-09-11 |
| 1203 | 2020-09-14 | 11,628,000 | 21,000 | 0.70 | 1,668,023,166 | 12,441,960 | 1.070 | 2020-09-10 |
| 1204 | 2020-09-11 | 11,607,000 | 29,000 | 0.70 | 1,668,023,166 | 12,535,560 | 1.080 | 2020-09-09 |
| 1205 | 2020-09-10 | 11,578,000 | 67,000 | 0.69 | 1,668,023,166 | 12,620,020 | 1.090 | 2020-09-08 |
| 1206 | 2020-09-09 | 11,511,000 | 8,000 | 0.69 | 1,668,023,166 | 13,122,540 | 1.140 | 2020-09-07 |
| 1207 | 2020-09-08 | 11,503,000 | -226,000 | 0.69 | 1,668,023,166 | 13,228,450 | 1.150 | 2020-09-04 |
| 1208 | 2020-09-07 | 11,729,000 | -219,000 | 0.70 | 1,668,023,166 | 13,722,930 | 1.170 | 2020-09-03 |
| 1209 | 2020-09-04 | 11,948,000 | -229,000 | 0.72 | 1,668,023,166 | 13,740,200 | 1.150 | 2020-09-02 |
| 1210 | 2020-09-03 | 12,177,000 | -211,000 | 0.73 | 1,668,023,166 | 14,125,320 | 1.160 | 2020-09-01 |
| 1211 | 2020-09-02 | 12,388,000 | 4,000 | 0.74 | 1,668,023,166 | 14,122,320 | 1.140 | 2020-08-31 |
| 1212 | 2020-09-01 | 12,384,000 | 17,000 | 0.74 | 1,668,023,166 | 13,870,080 | 1.120 | 2020-08-28 |
| 1213 | 2020-08-31 | 12,367,000 | 99,000 | 0.74 | 1,668,023,166 | 13,109,020 | 1.060 | 2020-08-27 |
| 1214 | 2020-08-28 | 12,268,000 | -6,000 | 0.74 | 1,668,023,166 | 14,476,240 | 1.180 | 2020-08-26 |
| 1215 | 2020-08-27 | 12,274,000 | 58,000 | 0.74 | 1,668,023,166 | 14,851,540 | 1.210 | 2020-08-25 |
| 1216 | 2020-08-26 | 12,216,000 | -338,000 | 0.73 | 1,668,023,166 | 15,636,480 | 1.280 | 2020-08-24 |
| 1217 | 2020-08-25 | 12,554,000 | 61,000 | 0.75 | 1,668,023,166 | 16,571,280 | 1.320 | 2020-08-21 |
| 1218 | 2020-08-24 | 12,493,000 | -101,000 | 0.75 | 1,668,023,166 | 16,865,550 | 1.350 | 2020-08-20 |
| 1219 | 2020-08-21 | 12,594,000 | -26,000 | 0.76 | 1,668,023,166 | 17,505,660 | 1.390 | 2020-08-19 |
| 1220 | 2020-08-20 | 12,620,000 | -531,000 | 0.76 | 1,668,023,166 | 17,541,800 | 1.390 | 2020-08-18 |
| 1221 | 2020-08-19 | 13,151,000 | -138,000 | 0.79 | 1,668,023,166 | 17,490,830 | 1.330 | 2020-08-17 |
| 1222 | 2020-08-18 | 13,289,000 | -475,000 | 0.80 | 1,668,023,166 | 17,807,260 | 1.340 | 2020-08-14 |
| 1223 | 2020-08-17 | 13,764,000 | 18,000 | 0.83 | 1,668,023,166 | 18,719,040 | 1.360 | 2020-08-13 |
| 1224 | 2020-08-14 | 13,746,000 | 19,000 | 0.82 | 1,668,023,166 | 18,832,020 | 1.370 | 2020-08-12 |
| 1225 | 2020-08-13 | 13,727,000 | -107,000 | 0.82 | 1,668,023,166 | 18,256,910 | 1.330 | 2020-08-11 |
| 1226 | 2020-08-12 | 13,834,000 | -466,000 | 0.83 | 1,668,023,166 | 17,569,180 | 1.270 | 2020-08-10 |
| 1227 | 2020-08-11 | 14,300,000 | 290,000 | 0.86 | 1,668,023,166 | 19,162,000 | 1.340 | 2020-08-07 |
| 1228 | 2020-08-10 | 14,010,000 | -217,000 | 0.84 | 1,668,023,166 | 19,193,700 | 1.370 | 2020-08-06 |
| 1229 | 2020-08-07 | 14,227,000 | -283,000 | 0.85 | 1,668,023,166 | 18,352,830 | 1.290 | 2020-08-05 |
| 1230 | 2020-08-06 | 14,510,000 | -534,000 | 0.87 | 1,668,023,166 | 17,992,400 | 1.240 | 2020-08-04 |
| 1231 | 2020-08-05 | 15,044,000 | -439,000 | 0.90 | 1,668,023,166 | 18,504,120 | 1.230 | 2020-08-03 |
| 1232 | 2020-08-04 | 15,483,000 | -5,000 | 0.93 | 1,668,023,166 | 19,973,070 | 1.290 | 2020-07-31 |
| 1233 | 2020-08-03 | 15,488,000 | -149,000 | 0.93 | 1,668,023,166 | 20,599,040 | 1.330 | 2020-07-30 |
| 1234 | 2020-07-31 | 15,637,000 | 204,000 | 0.94 | 1,668,023,166 | 20,328,100 | 1.300 | 2020-07-29 |
| 1235 | 2020-07-30 | 15,433,000 | -192,000 | 0.93 | 1,668,023,166 | 18,982,590 | 1.230 | 2020-07-28 |
| 1236 | 2020-07-29 | 15,625,000 | 4,000 | 0.94 | 1,668,023,166 | 18,750,000 | 1.200 | 2020-07-27 |
| 1237 | 2020-07-28 | 15,621,000 | -430,000 | 0.94 | 1,668,023,166 | 19,838,670 | 1.270 | 2020-07-24 |
| 1238 | 2020-07-27 | 16,051,000 | -430,000 | 0.96 | 1,668,023,166 | 21,187,320 | 1.320 | 2020-07-23 |
| 1239 | 2020-07-24 | 16,481,000 | 101,000 | 0.99 | 1,668,023,166 | 21,919,730 | 1.330 | 2020-07-22 |
| 1240 | 2020-07-23 | 16,380,000 | 294,000 | 0.98 | 1,668,023,166 | 22,440,600 | 1.370 | 2020-07-21 |
| 1241 | 2020-07-22 | 16,086,000 | 3,149,000 | 0.96 | 1,668,023,166 | 23,163,840 | 1.440 | 2020-07-20 |
| 1242 | 2020-07-21 | 12,937,000 | 515,000 | 0.78 | 1,668,023,166 | 17,464,950 | 1.350 | 2020-07-17 |
| 1243 | 2020-07-20 | 12,422,000 | -238,000 | 0.74 | 1,668,023,166 | 14,409,520 | 1.160 | 2020-07-16 |
| 1244 | 2020-07-17 | 12,660,000 | -551,000 | 0.76 | 1,668,023,166 | 14,179,200 | 1.120 | 2020-07-15 |
| 1245 | 2020-07-16 | 13,211,000 | 51,000 | 0.79 | 1,668,023,166 | 14,796,320 | 1.120 | 2020-07-14 |
| 1246 | 2020-07-15 | 13,160,000 | 1,766,000 | 0.79 | 1,668,023,166 | 14,607,600 | 1.110 | 2020-07-13 |
| 1247 | 2020-07-14 | 11,394,000 | 251,000 | 0.68 | 1,668,023,166 | 11,849,760 | 1.040 | 2020-07-10 |
| 1248 | 2020-07-13 | 11,143,000 | 77,000 | 0.67 | 1,668,023,166 | 10,585,850 | 0.950 | 2020-07-09 |
| 1249 | 2020-07-10 | 11,066,000 | -461,000 | 0.66 | 1,668,023,166 | 10,623,360 | 0.960 | 2020-07-08 |
| 1250 | 2020-07-09 | 11,527,000 | 409,000 | 0.69 | 1,668,023,166 | 10,950,650 | 0.950 | 2020-07-07 |
| 1251 | 2020-07-08 | 11,118,000 | -313,000 | 0.67 | 1,668,023,166 | 10,895,640 | 0.980 | 2020-07-06 |
| 1252 | 2020-07-07 | 11,431,000 | 227,000 | 0.69 | 1,668,023,166 | 10,516,520 | 0.920 | 2020-07-03 |
| 1253 | 2020-07-06 | 11,204,000 | -21,000 | 0.67 | 1,668,023,166 | 9,859,520 | 0.880 | 2020-07-02 |
| 1254 | 2020-07-03 | 11,225,000 | -283,000 | 0.67 | 1,668,023,166 | 9,765,750 | 0.870 | 2020-06-30 |
| 1255 | 2020-07-02 | 11,508,000 | -80,000 | 0.69 | 1,668,023,166 | 10,242,120 | 0.890 | 2020-06-29 |
| 1256 | 2020-06-30 | 11,588,000 | -524,000 | 0.69 | 1,668,023,166 | 10,429,200 | 0.900 | 2020-06-26 |
| 1257 | 2020-06-29 | 12,112,000 | -283,000 | 0.73 | 1,668,023,166 | 10,900,800 | 0.900 | 2020-06-24 |
| 1258 | 2020-06-26 | 12,395,000 | 447,000 | 0.74 | 1,668,023,166 | 11,155,500 | 0.900 | 2020-06-23 |
| 1259 | 2020-06-24 | 11,948,000 | -396,000 | 0.72 | 1,668,023,166 | 11,111,640 | 0.930 | 2020-06-22 |
| 1260 | 2020-06-23 | 12,344,000 | 410,000 | 0.74 | 1,668,023,166 | 11,850,240 | 0.960 | 2020-06-19 |
| 1261 | 2020-06-22 | 11,934,000 | 177,000 | 0.72 | 1,668,023,166 | 10,979,280 | 0.920 | 2020-06-18 |
| 1262 | 2020-06-19 | 11,757,000 | 79,000 | 0.70 | 1,668,023,166 | 10,581,300 | 0.900 | 2020-06-17 |
| 1263 | 2020-06-18 | 11,678,000 | -92,000 | 0.70 | 1,668,023,166 | 10,743,760 | 0.920 | 2020-06-16 |
| 1264 | 2020-06-17 | 11,770,000 | -134,000 | 0.71 | 1,668,023,166 | 10,593,000 | 0.900 | 2020-06-15 |
| 1265 | 2020-06-16 | 11,904,000 | 12,000 | 0.71 | 1,668,023,166 | 11,546,880 | 0.970 | 2020-06-12 |
| 1266 | 2020-06-15 | 11,892,000 | 72,000 | 0.71 | 1,668,023,166 | 10,821,720 | 0.910 | 2020-06-11 |
| 1267 | 2020-06-12 | 11,820,000 | 884,000 | 0.71 | 1,668,023,166 | 12,056,400 | 1.020 | 2020-06-10 |
| 1268 | 2020-06-11 | 10,936,000 | 906,000 | 0.66 | 1,668,023,166 | 10,389,200 | 0.950 | 2020-06-09 |
| 1269 | 2020-06-10 | 10,030,000 | 565,000 | 0.60 | 1,668,023,166 | 9,829,400 | 0.980 | 2020-06-08 |
| 1270 | 2020-06-09 | 9,465,000 | 85,000 | 0.57 | 1,668,023,166 | 6,720,150 | 0.710 | 2020-06-05 |
| 1271 | 2020-06-08 | 9,380,000 | -158,000 | 0.56 | 1,668,023,166 | 6,378,400 | 0.680 | 2020-06-04 |
| 1272 | 2020-06-05 | 9,538,000 | 123,000 | 0.57 | 1,668,023,166 | 6,295,080 | 0.660 | 2020-06-03 |
| 1273 | 2020-06-04 | 9,415,000 | -37,000 | 0.56 | 1,668,023,166 | 6,213,900 | 0.660 | 2020-06-02 |
| 1274 | 2020-06-02 | 9,452,000 | -60,000 | 0.57 | 1,668,023,166 | 5,954,760 | 0.630 | 2020-05-29 |
| 1275 | 2020-06-01 | 9,512,000 | 35,000 | 0.57 | 1,668,023,166 | 6,373,040 | 0.670 | 2020-05-28 |
| 1276 | 2020-05-29 | 9,477,000 | -41,000 | 0.57 | 1,668,023,166 | 6,254,820 | 0.660 | 2020-05-27 |
| 1277 | 2020-05-28 | 9,518,000 | -27,000 | 0.57 | 1,668,023,166 | 6,377,060 | 0.670 | 2020-05-26 |
| 1278 | 2020-05-27 | 9,545,000 | 38,000 | 0.57 | 1,668,023,166 | 6,299,700 | 0.660 | 2020-05-25 |
| 1279 | 2020-05-26 | 9,507,000 | 63,000 | 0.57 | 1,668,023,166 | 6,274,620 | 0.660 | 2020-05-22 |
| 1280 | 2020-05-25 | 9,444,000 | 173,000 | 0.57 | 1,668,023,166 | 6,516,360 | 0.690 | 2020-05-21 |
| 1281 | 2020-05-22 | 9,271,000 | 1,000 | 0.56 | 1,668,023,166 | 6,767,830 | 0.730 | 2020-05-20 |
| 1282 | 2020-05-21 | 9,270,000 | 366,000 | 0.56 | 1,668,023,166 | 6,674,400 | 0.720 | 2020-05-19 |
| 1283 | 2020-05-20 | 8,904,000 | 64,000 | 0.53 | 1,668,023,166 | 6,410,880 | 0.720 | 2020-05-18 |
| 1284 | 2020-05-19 | 8,840,000 | 51,000 | 0.53 | 1,668,023,166 | 6,806,800 | 0.770 | 2020-05-15 |
| 1285 | 2020-05-18 | 8,789,000 | 105,000 | 0.53 | 1,668,023,166 | 6,943,310 | 0.790 | 2020-05-14 |
| 1286 | 2020-05-15 | 8,684,000 | 2,164,000 | 0.52 | 1,668,023,166 | 6,947,200 | 0.800 | 2020-05-13 |
| 1287 | 2020-05-14 | 6,520,000 | 90,000 | 0.39 | 1,668,023,166 | 5,020,400 | 0.770 | 2020-05-12 |
| 1288 | 2020-05-13 | 6,430,000 | -106,000 | 0.39 | 1,668,023,166 | 5,015,400 | 0.780 | 2020-05-11 |
| 1289 | 2020-05-12 | 6,536,000 | 88,000 | 0.39 | 1,668,023,166 | 5,163,440 | 0.790 | 2020-05-08 |
| 1290 | 2020-05-11 | 6,448,000 | 89,000 | 0.39 | 1,668,023,166 | 5,158,400 | 0.800 | 2020-05-07 |
| 1291 | 2020-05-08 | 6,359,000 | 130,000 | 0.38 | 1,668,023,166 | 5,023,610 | 0.790 | 2020-05-06 |
| 1292 | 2020-05-07 | 6,229,000 | -141,000 | 0.37 | 1,668,023,166 | 4,858,620 | 0.780 | 2020-05-05 |
| 1293 | 2020-05-06 | 6,370,000 | -99,000 | 0.38 | 1,668,023,166 | 4,777,500 | 0.750 | 2020-05-04 |
| 1294 | 2020-05-05 | 6,469,000 | -16,000 | 0.39 | 1,668,023,166 | 5,110,510 | 0.790 | 2020-04-29 |
| 1295 | 2020-05-04 | 6,485,000 | -188,000 | 0.39 | 1,668,023,166 | 5,123,150 | 0.790 | 2020-04-28 |
| 1296 | 2020-04-29 | 6,673,000 | -44,000 | 0.40 | 1,668,023,166 | 5,204,940 | 0.780 | 2020-04-27 |
| 1297 | 2020-04-28 | 6,717,000 | -13,000 | 0.40 | 1,668,023,166 | 5,172,090 | 0.770 | 2020-04-24 |
| 1298 | 2020-04-27 | 6,730,000 | 73,000 | 0.40 | 1,668,023,166 | 5,114,800 | 0.760 | 2020-04-23 |
| 1299 | 2020-04-24 | 6,657,000 | -75,000 | 0.40 | 1,668,023,166 | 5,059,320 | 0.760 | 2020-04-22 |
| 1300 | 2020-04-23 | 6,732,000 | -109,000 | 0.40 | 1,668,023,166 | 5,250,960 | 0.780 | 2020-04-21 |
| 1301 | 2020-04-22 | 6,841,000 | -70,000 | 0.41 | 1,668,023,166 | 5,609,620 | 0.820 | 2020-04-20 |
| 1302 | 2020-04-21 | 6,911,000 | 142,000 | 0.41 | 1,668,023,166 | 5,597,910 | 0.810 | 2020-04-17 |
| 1303 | 2020-04-20 | 6,769,000 | -28,000 | 0.41 | 1,668,023,166 | 5,415,200 | 0.800 | 2020-04-16 |
| 1304 | 2020-04-17 | 6,797,000 | 161,000 | 0.41 | 1,668,023,166 | 5,437,600 | 0.800 | 2020-04-15 |
| 1305 | 2020-04-16 | 6,636,000 | -314,000 | 0.40 | 1,668,023,166 | 5,441,520 | 0.820 | 2020-04-14 |
| 1306 | 2020-04-15 | 6,950,000 | -759,000 | 0.42 | 1,668,023,166 | 5,421,000 | 0.780 | 2020-04-09 |
| 1307 | 2020-04-14 | 7,709,000 | 117,000 | 0.46 | 1,668,023,166 | 6,321,380 | 0.820 | 2020-04-08 |
| 1308 | 2020-04-09 | 7,592,000 | 156,000 | 0.46 | 1,668,023,166 | 6,073,600 | 0.800 | 2020-04-07 |
| 1309 | 2020-04-08 | 7,436,000 | 35,000 | 0.45 | 1,668,023,166 | 5,800,080 | 0.780 | 2020-04-06 |
| 1310 | 2020-04-07 | 7,401,000 | 68,000 | 0.44 | 1,668,023,166 | 5,698,770 | 0.770 | 2020-04-03 |
| 1311 | 2020-04-06 | 7,333,000 | 30,000 | 0.44 | 1,668,023,166 | 5,866,400 | 0.800 | 2020-04-02 |
| 1312 | 2020-04-03 | 7,303,000 | 33,000 | 0.44 | 1,668,023,166 | 5,915,430 | 0.810 | 2020-04-01 |
| 1313 | 2020-04-02 | 7,270,000 | -2,000 | 0.44 | 1,668,023,166 | 6,179,500 | 0.850 | 2020-03-31 |
| 1314 | 2020-04-01 | 7,272,000 | -157,000 | 0.44 | 1,668,023,166 | 5,817,600 | 0.800 | 2020-03-30 |
| 1315 | 2020-03-31 | 7,429,000 | 176,000 | 0.45 | 1,668,023,166 | 6,091,780 | 0.820 | 2020-03-27 |
| 1316 | 2020-03-30 | 7,253,000 | 113,000 | 0.43 | 1,668,023,166 | 6,310,110 | 0.870 | 2020-03-26 |
| 1317 | 2020-03-27 | 7,140,000 | 361,000 | 0.43 | 1,668,023,166 | 6,354,600 | 0.890 | 2020-03-25 |
| 1318 | 2020-03-26 | 6,779,000 | 5,000 | 0.41 | 1,668,023,166 | 6,372,260 | 0.940 | 2020-03-24 |
| 1319 | 2020-03-25 | 6,774,000 | 54,000 | 0.41 | 1,668,023,166 | 6,096,600 | 0.900 | 2020-03-23 |
| 1320 | 2020-03-24 | 6,720,000 | 12,000 | 0.40 | 1,668,023,166 | 6,720,000 | 1.000 | 2020-03-20 |
| 1321 | 2020-03-23 | 6,708,000 | -7,000 | 0.40 | 1,668,023,166 | 6,573,840 | 0.980 | 2020-03-19 |
| 1322 | 2020-03-20 | 6,715,000 | -95,000 | 0.40 | 1,668,023,166 | 6,916,450 | 1.030 | 2020-03-18 |
| 1323 | 2020-03-19 | 6,810,000 | 317,000 | 0.41 | 1,668,023,166 | 6,673,800 | 0.980 | 2020-03-17 |
| 1324 | 2020-03-18 | 6,493,000 | -1,000 | 0.39 | 1,668,023,166 | 7,207,230 | 1.110 | 2020-03-16 |
| 1325 | 2020-03-17 | 6,494,000 | 38,000 | 0.39 | 1,668,023,166 | 7,922,680 | 1.220 | 2020-03-13 |
| 1326 | 2020-03-16 | 6,456,000 | -19,000 | 0.39 | 1,668,023,166 | 7,618,080 | 1.180 | 2020-03-12 |
| 1327 | 2020-03-13 | 6,475,000 | 15,000 | 0.39 | 1,668,023,166 | 7,899,500 | 1.220 | 2020-03-11 |
| 1328 | 2020-03-12 | 6,460,000 | -173,000 | 0.39 | 1,668,023,166 | 8,204,200 | 1.270 | 2020-03-10 |
| 1329 | 2020-03-11 | 6,633,000 | -315,000 | 0.40 | 1,668,023,166 | 8,291,250 | 1.250 | 2020-03-09 |
| 1330 | 2020-03-06 | 6,948,000 | -13,000 | 0.42 | 1,668,023,166 | 9,796,680 | 1.410 | 2020-03-04 |
| 1331 | 2020-03-05 | 6,961,000 | -55,000 | 0.42 | 1,668,023,166 | 9,675,790 | 1.390 | 2020-03-03 |
| 1332 | 2020-03-03 | 7,016,000 | 90,000 | 0.42 | 1,668,023,166 | 9,331,280 | 1.330 | 2020-02-28 |
| 1333 | 2020-03-02 | 6,926,000 | 21,000 | 0.42 | 1,668,023,166 | 9,696,400 | 1.400 | 2020-02-27 |
| 1334 | 2020-02-28 | 6,905,000 | 133,000 | 0.41 | 1,668,023,166 | 9,390,800 | 1.360 | 2020-02-26 |
| 1335 | 2020-02-27 | 6,772,000 | 4,000 | 0.41 | 1,668,023,166 | 9,616,240 | 1.420 | 2020-02-25 |
| 1336 | 2020-02-26 | 6,768,000 | 117,000 | 0.41 | 1,668,023,166 | 9,745,920 | 1.440 | 2020-02-24 |
| 1337 | 2020-02-25 | 6,651,000 | 30,000 | 0.40 | 1,668,023,166 | 9,909,990 | 1.490 | 2020-02-21 |
| 1338 | 2020-02-24 | 6,621,000 | -47,000 | 0.40 | 1,668,023,166 | 10,196,340 | 1.540 | 2020-02-20 |
| 1339 | 2020-02-21 | 6,668,000 | 100,000 | 0.40 | 1,668,023,166 | 9,801,960 | 1.470 | 2020-02-19 |
| 1340 | 2020-02-20 | 6,568,000 | -21,000 | 0.39 | 1,668,023,166 | 9,720,640 | 1.480 | 2020-02-18 |
| 1341 | 2020-02-19 | 6,589,000 | 15,000 | 0.40 | 1,668,023,166 | 10,212,950 | 1.550 | 2020-02-17 |
| 1342 | 2020-02-18 | 6,574,000 | 87,000 | 0.39 | 1,668,023,166 | 9,663,780 | 1.470 | 2020-02-14 |
| 1343 | 2020-02-17 | 6,487,000 | -29,000 | 0.39 | 1,668,023,166 | 9,665,630 | 1.490 | 2020-02-13 |
| 1344 | 2020-02-14 | 6,516,000 | -20,000 | 0.39 | 1,668,023,166 | 9,513,360 | 1.460 | 2020-02-12 |
| 1345 | 2020-02-13 | 6,536,000 | 16,000 | 0.39 | 1,668,023,166 | 9,281,120 | 1.420 | 2020-02-11 |
| 1346 | 2020-02-12 | 6,520,000 | -25,000 | 0.39 | 1,668,023,166 | 9,258,400 | 1.420 | 2020-02-10 |
| 1347 | 2020-02-11 | 6,545,000 | 53,000 | 0.39 | 1,668,023,166 | 9,293,900 | 1.420 | 2020-02-07 |
| 1348 | 2020-02-10 | 6,492,000 | 20,000 | 0.39 | 1,668,023,166 | 9,608,160 | 1.480 | 2020-02-06 |
| 1349 | 2020-02-06 | 6,472,000 | -64,000 | 0.39 | 1,668,023,166 | 9,708,000 | 1.500 | 2020-02-04 |
| 1350 | 2020-02-05 | 6,536,000 | -6,000 | 0.39 | 1,668,023,166 | 9,411,840 | 1.440 | 2020-02-03 |
| 1351 | 2020-02-04 | 6,542,000 | 33,000 | 0.39 | 1,668,023,166 | 9,355,060 | 1.430 | 2020-01-31 |
| 1352 | 2020-02-03 | 6,509,000 | 170,000 | 0.39 | 1,668,023,166 | 9,698,410 | 1.490 | 2020-01-30 |
| 1353 | 2020-01-31 | 6,339,000 | -50,000 | 0.38 | 1,668,023,166 | 9,888,840 | 1.560 | 2020-01-29 |
| 1354 | 2020-01-30 | 6,389,000 | 31,000 | 0.38 | 1,668,023,166 | 10,669,630 | 1.670 | 2020-01-23 |
| 1355 | 2020-01-29 | 6,358,000 | 6,000 | 0.38 | 1,668,023,166 | 10,172,800 | 1.600 | 2020-01-22 |
| 1356 | 2020-01-23 | 6,352,000 | 56,000 | 0.38 | 1,668,023,166 | 10,099,680 | 1.590 | 2020-01-21 |
| 1357 | 2020-01-22 | 6,296,000 | 9,000 | 0.38 | 1,668,023,166 | 10,388,400 | 1.650 | 2020-01-20 |
| 1358 | 2020-01-21 | 6,287,000 | 54,000 | 0.38 | 1,668,023,166 | 10,122,070 | 1.610 | 2020-01-17 |
| 1359 | 2020-01-20 | 6,233,000 | 47,000 | 0.37 | 1,668,023,166 | 10,159,790 | 1.630 | 2020-01-16 |
| 1360 | 2020-01-17 | 6,186,000 | 14,000 | 0.37 | 1,668,023,166 | 10,145,040 | 1.640 | 2020-01-15 |
| 1361 | 2020-01-16 | 6,172,000 | 158,000 | 0.37 | 1,668,023,166 | 9,813,480 | 1.590 | 2020-01-14 |
| 1362 | 2020-01-15 | 6,014,000 | 84,000 | 0.36 | 1,668,023,166 | 9,802,820 | 1.630 | 2020-01-13 |
| 1363 | 2020-01-14 | 5,930,000 | 48,000 | 0.36 | 1,668,023,166 | 9,665,900 | 1.630 | 2020-01-10 |
| 1364 | 2020-01-13 | 5,882,000 | -258,000 | 0.35 | 1,668,023,166 | 9,764,120 | 1.660 | 2020-01-09 |
| 1365 | 2020-01-10 | 6,140,000 | -39,000 | 0.37 | 1,668,023,166 | 10,499,400 | 1.710 | 2020-01-08 |
| 1366 | 2020-01-09 | 6,179,000 | -134,000 | 0.37 | 1,668,023,166 | 10,813,250 | 1.750 | 2020-01-07 |
| 1367 | 2020-01-08 | 6,313,000 | 229,000 | 0.38 | 1,668,023,166 | 10,732,100 | 1.700 | 2020-01-06 |
| 1368 | 2020-01-07 | 6,084,000 | 129,000 | 0.36 | 1,668,023,166 | 10,647,000 | 1.750 | 2020-01-03 |
| 1369 | 2020-01-06 | 5,955,000 | -380,000 | 0.36 | 1,668,023,166 | 10,659,450 | 1.790 | 2020-01-02 |
| 1370 | 2020-01-03 | 6,335,000 | 6,000 | 0.38 | 1,668,023,166 | 11,403,000 | 1.800 | 2019-12-30 |
| 1371 | 2020-01-02 | 6,329,000 | -84,000 | 0.38 | 1,668,023,166 | 11,392,200 | 1.800 | 2019-12-27 |
| 1372 | 2019-12-30 | 6,413,000 | 16,000 | 0.38 | 1,668,023,166 | 11,992,310 | 1.870 | 2019-12-23 |
| 1373 | 2019-12-27 | 6,397,000 | -153,000 | 0.38 | 1,668,023,166 | 11,642,540 | 1.820 | 2019-12-20 |
| 1374 | 2019-12-20 | 6,550,000 | -95,000 | 0.39 | 1,668,023,166 | 11,331,500 | 1.730 | 2019-12-18 |
| 1375 | 2019-12-19 | 6,645,000 | 220,000 | 0.40 | 1,668,023,166 | 11,628,750 | 1.750 | 2019-12-17 |
| 1376 | 2019-12-18 | 6,425,000 | 94,000 | 0.39 | 1,668,023,166 | 11,051,000 | 1.720 | 2019-12-16 |
| 1377 | 2019-12-17 | 6,331,000 | -92,000 | 0.38 | 1,668,023,166 | 10,382,840 | 1.640 | 2019-12-13 |
| 1378 | 2019-12-16 | 6,423,000 | -31,000 | 0.39 | 1,668,023,166 | 9,955,650 | 1.550 | 2019-12-12 |
| 1379 | 2019-12-13 | 6,454,000 | -459,000 | 0.39 | 1,668,023,166 | 10,068,240 | 1.560 | 2019-12-11 |
| 1380 | 2019-12-12 | 6,913,000 | 249,000 | 0.41 | 1,668,023,166 | 10,369,500 | 1.500 | 2019-12-10 |
| 1381 | 2019-12-11 | 6,664,000 | -255,000 | 0.40 | 1,668,023,166 | 10,729,040 | 1.610 | 2019-12-09 |
| 1382 | 2019-12-10 | 6,919,000 | -33,000 | 0.41 | 1,668,023,166 | 10,862,830 | 1.570 | 2019-12-06 |
| 1383 | 2019-12-06 | 6,952,000 | -34,000 | 0.42 | 1,668,023,166 | 10,288,960 | 1.480 | 2019-12-04 |
| 1384 | 2019-12-05 | 6,986,000 | -47,000 | 0.42 | 1,668,023,166 | 10,479,000 | 1.500 | 2019-12-03 |
| 1385 | 2019-12-04 | 7,033,000 | 7,000 | 0.42 | 1,668,023,166 | 10,549,500 | 1.500 | 2019-12-02 |
| 1386 | 2019-12-03 | 7,026,000 | 55,000 | 0.42 | 1,668,023,166 | 10,539,000 | 1.500 | 2019-11-29 |
| 1387 | 2019-12-02 | 6,971,000 | 38,000 | 0.42 | 1,668,023,166 | 10,456,500 | 1.500 | 2019-11-28 |
| 1388 | 2019-11-29 | 6,933,000 | -43,000 | 0.42 | 1,668,023,166 | 10,676,820 | 1.540 | 2019-11-27 |
| 1389 | 2019-11-28 | 6,976,000 | -108,000 | 0.42 | 1,668,023,166 | 10,952,320 | 1.570 | 2019-11-26 |
| 1390 | 2019-11-27 | 7,084,000 | 72,000 | 0.42 | 1,668,023,166 | 10,484,320 | 1.480 | 2019-11-25 |
| 1391 | 2019-11-26 | 7,012,000 | -394,000 | 0.42 | 1,668,023,166 | 10,307,640 | 1.470 | 2019-11-22 |
| 1392 | 2019-11-25 | 7,406,000 | -2,000 | 0.44 | 1,668,023,166 | 11,627,420 | 1.570 | 2019-11-21 |
| 1393 | 2019-11-22 | 7,408,000 | 11,000 | 0.44 | 1,668,023,166 | 12,000,960 | 1.620 | 2019-11-20 |
| 1394 | 2019-11-21 | 7,397,000 | -116,000 | 0.44 | 1,668,023,166 | 11,909,170 | 1.610 | 2019-11-19 |
| 1395 | 2019-11-20 | 7,513,000 | -13,000 | 0.45 | 1,668,023,166 | 11,419,760 | 1.520 | 2019-11-18 |
| 1396 | 2019-11-19 | 7,526,000 | -354,000 | 0.45 | 1,668,023,166 | 11,740,560 | 1.560 | 2019-11-15 |
| 1397 | 2019-11-18 | 7,880,000 | -15,000 | 0.47 | 1,668,023,166 | 11,347,200 | 1.440 | 2019-11-14 |
| 1398 | 2019-11-15 | 7,895,000 | 79,000 | 0.47 | 1,668,023,166 | 11,210,900 | 1.420 | 2019-11-13 |
| 1399 | 2019-11-14 | 7,816,000 | -48,000 | 0.47 | 1,668,023,166 | 11,333,200 | 1.450 | 2019-11-12 |
| 1400 | 2019-11-13 | 7,864,000 | 362,000 | 0.47 | 1,668,023,166 | 11,088,240 | 1.410 | 2019-11-11 |
| 1401 | 2019-11-12 | 7,502,000 | -557,000 | 0.45 | 1,668,023,166 | 11,928,180 | 1.590 | 2019-11-08 |
| 1402 | 2019-11-11 | 8,059,000 | -326,000 | 0.48 | 1,668,023,166 | 11,443,780 | 1.420 | 2019-11-07 |
| 1403 | 2019-11-08 | 8,385,000 | 92,000 | 0.50 | 1,668,023,166 | 11,319,750 | 1.350 | 2019-11-06 |
| 1404 | 2019-11-07 | 8,293,000 | 22,000 | 0.50 | 1,668,023,166 | 10,697,970 | 1.290 | 2019-11-05 |
| 1405 | 2019-11-06 | 8,271,000 | 244,000 | 0.50 | 1,668,023,166 | 9,677,070 | 1.170 | 2019-11-04 |
| 1406 | 2019-11-05 | 8,027,000 | -79,000 | 0.48 | 1,668,023,166 | 9,231,050 | 1.150 | 2019-11-01 |
| 1407 | 2019-11-04 | 8,106,000 | 594,000 | 0.49 | 1,668,023,166 | 9,240,840 | 1.140 | 2019-10-31 |
| 1408 | 2019-11-01 | 7,512,000 | 11,000 | 0.45 | 1,668,023,166 | 8,713,920 | 1.160 | 2019-10-30 |
| 1409 | 2019-10-31 | 7,501,000 | -10,000 | 0.45 | 1,668,023,166 | 8,776,170 | 1.170 | 2019-10-29 |
| 1410 | 2019-10-30 | 7,511,000 | -60,000 | 0.45 | 1,668,023,166 | 8,787,870 | 1.170 | 2019-10-28 |
| 1411 | 2019-10-29 | 7,571,000 | -9,000 | 0.45 | 1,668,023,166 | 8,782,360 | 1.160 | 2019-10-25 |
| 1412 | 2019-10-28 | 7,580,000 | 10,000 | 0.45 | 1,668,023,166 | 8,641,200 | 1.140 | 2019-10-24 |
| 1413 | 2019-10-25 | 7,570,000 | -7,000 | 0.45 | 1,668,023,166 | 8,402,700 | 1.110 | 2019-10-23 |
| 1414 | 2019-10-24 | 7,577,000 | -22,000 | 0.45 | 1,668,023,166 | 8,486,240 | 1.120 | 2019-10-22 |
| 1415 | 2019-10-23 | 7,599,000 | 7,000 | 0.46 | 1,668,023,166 | 8,586,870 | 1.130 | 2019-10-21 |
| 1416 | 2019-10-22 | 7,592,000 | 25,000 | 0.46 | 1,668,023,166 | 8,427,120 | 1.110 | 2019-10-18 |
| 1417 | 2019-10-21 | 7,567,000 | 104,000 | 0.45 | 1,668,023,166 | 8,323,700 | 1.100 | 2019-10-17 |
| 1418 | 2019-10-18 | 7,463,000 | 18,000 | 0.45 | 1,668,023,166 | 8,433,190 | 1.130 | 2019-10-16 |
| 1419 | 2019-10-17 | 7,445,000 | 5,000 | 0.45 | 1,668,023,166 | 8,487,300 | 1.140 | 2019-10-15 |
| 1420 | 2019-10-16 | 7,440,000 | 50,000 | 0.45 | 1,668,023,166 | 8,556,000 | 1.150 | 2019-10-14 |
| 1421 | 2019-10-15 | 7,390,000 | 18,000 | 0.44 | 1,668,023,166 | 8,424,600 | 1.140 | 2019-10-11 |
| 1422 | 2019-10-14 | 7,372,000 | -20,000 | 0.44 | 1,668,023,166 | 8,330,360 | 1.130 | 2019-10-10 |
| 1423 | 2019-10-11 | 7,392,000 | -1,000 | 0.44 | 1,668,023,166 | 8,426,880 | 1.140 | 2019-10-09 |
| 1424 | 2019-10-10 | 7,393,000 | 9,000 | 0.44 | 1,668,023,166 | 8,428,020 | 1.140 | 2019-10-08 |
| 1425 | 2019-10-09 | 7,384,000 | 15,000 | 0.44 | 1,668,023,166 | 8,786,960 | 1.190 | 2019-10-04 |
| 1426 | 2019-10-08 | 7,369,000 | 17,000 | 0.44 | 1,668,023,166 | 8,916,490 | 1.210 | 2019-10-03 |
| 1427 | 2019-10-04 | 7,352,000 | -33,000 | 0.44 | 1,668,023,166 | 8,822,400 | 1.200 | 2019-10-02 |
| 1428 | 2019-10-03 | 7,385,000 | 567,000 | 0.44 | 1,668,023,166 | 8,714,300 | 1.180 | 2019-09-30 |
| 1429 | 2019-10-02 | 6,818,000 | 1,541,000 | 0.41 | 1,668,023,166 | 8,045,240 | 1.180 | 2019-09-27 |
| 1430 | 2019-09-30 | 5,277,000 | -104,000 | 0.32 | 1,668,023,166 | 6,437,940 | 1.220 | 2019-09-26 |
| 1431 | 2019-09-27 | 5,381,000 | 90,000 | 0.32 | 1,668,023,166 | 6,403,390 | 1.190 | 2019-09-25 |
| 1432 | 2019-09-26 | 5,291,000 | 965,000 | 0.32 | 1,668,023,166 | 6,507,930 | 1.230 | 2019-09-24 |
| 1433 | 2019-09-25 | 4,326,000 | 146,000 | 0.26 | 1,668,023,166 | 5,450,760 | 1.260 | 2019-09-23 |
| 1434 | 2019-09-24 | 4,180,000 | 353,000 | 0.25 | 1,668,023,166 | 5,434,000 | 1.300 | 2019-09-20 |
| 1435 | 2019-09-23 | 3,827,000 | 166,000 | 0.23 | 1,668,023,166 | 5,281,260 | 1.380 | 2019-09-19 |
| 1436 | 2019-09-19 | 3,661,000 | 4,000 | 0.22 | 1,668,023,166 | 5,198,620 | 1.420 | 2019-09-17 |
| 1437 | 2019-09-18 | 3,657,000 | 30,000 | 0.22 | 1,668,023,166 | 5,156,370 | 1.410 | 2019-09-16 |
| 1438 | 2019-09-17 | 3,627,000 | 187,000 | 0.22 | 1,668,023,166 | 5,259,150 | 1.450 | 2019-09-13 |
| 1439 | 2019-09-16 | 3,440,000 | -24,000 | 0.21 | 1,668,023,166 | 5,091,200 | 1.480 | 2019-09-12 |
| 1440 | 2019-09-13 | 3,464,000 | 7,000 | 0.21 | 1,668,023,166 | 5,092,080 | 1.470 | 2019-09-11 |
| 1441 | 2019-09-12 | 3,457,000 | 26,000 | 0.21 | 1,668,023,166 | 5,047,220 | 1.460 | 2019-09-10 |
| 1442 | 2019-09-11 | 3,431,000 | -26,000 | 0.21 | 1,668,023,166 | 5,077,880 | 1.480 | 2019-09-09 |
| 1443 | 2019-09-10 | 3,457,000 | 24,000 | 0.21 | 1,668,023,166 | 5,116,360 | 1.480 | 2019-09-06 |
| 1444 | 2019-09-09 | 3,433,000 | -101,000 | 0.21 | 1,668,023,166 | 5,046,510 | 1.470 | 2019-09-05 |
| 1445 | 2019-09-06 | 3,534,000 | 121,000 | 0.21 | 1,668,023,166 | 5,159,640 | 1.460 | 2019-09-04 |
| 1446 | 2019-09-05 | 3,413,000 | -6,000 | 0.20 | 1,668,023,166 | 5,051,240 | 1.480 | 2019-09-03 |
| 1447 | 2019-09-04 | 3,419,000 | -5,000 | 0.20 | 1,668,023,166 | 5,162,690 | 1.510 | 2019-09-02 |
| 1448 | 2019-09-03 | 3,424,000 | -132,000 | 0.21 | 1,668,023,166 | 5,101,760 | 1.490 | 2019-08-30 |
| 1449 | 2019-09-02 | 3,556,000 | 113,000 | 0.21 | 1,668,023,166 | 5,369,560 | 1.510 | 2019-08-29 |
| 1450 | 2019-08-30 | 3,443,000 | 29,000 | 0.21 | 1,668,023,166 | 5,095,640 | 1.480 | 2019-08-28 |
| 1451 | 2019-08-29 | 3,414,000 | -19,000 | 0.20 | 1,668,023,166 | 4,950,300 | 1.450 | 2019-08-27 |
| 1452 | 2019-08-28 | 3,433,000 | -4,000 | 0.21 | 1,668,023,166 | 4,600,220 | 1.340 | 2019-08-26 |
| 1453 | 2019-08-27 | 3,437,000 | 19,000 | 0.21 | 1,668,023,166 | 4,846,170 | 1.410 | 2019-08-23 |
| 1454 | 2019-08-22 | 3,418,000 | 9,000 | 0.20 | 1,668,023,166 | 4,853,560 | 1.420 | 2019-08-20 |
| 1455 | 2019-08-21 | 3,409,000 | -47,000 | 0.20 | 1,668,023,166 | 4,738,510 | 1.390 | 2019-08-19 |
| 1456 | 2019-08-20 | 3,456,000 | 47,000 | 0.21 | 1,668,023,166 | 4,769,280 | 1.380 | 2019-08-16 |
| 1457 | 2019-08-15 | 3,409,000 | -9,000 | 0.20 | 1,668,023,166 | 4,636,240 | 1.360 | 2019-08-13 |
| 1458 | 2019-08-12 | 3,418,000 | -30,000 | 0.20 | 1,668,023,166 | 4,887,740 | 1.430 | 2019-08-08 |
| 1459 | 2019-08-08 | 3,448,000 | -34,000 | 0.21 | 1,668,023,166 | 4,723,760 | 1.370 | 2019-08-06 |
| 1460 | 2019-08-07 | 3,482,000 | -54,000 | 0.21 | 1,668,023,166 | 4,979,260 | 1.430 | 2019-08-05 |
| 1461 | 2019-08-06 | 3,536,000 | -10,000 | 0.21 | 1,668,023,166 | 5,374,720 | 1.520 | 2019-08-02 |
| 1462 | 2019-08-05 | 3,546,000 | 241,000 | 0.21 | 1,668,023,166 | 5,496,300 | 1.550 | 2019-08-01 |
| 1463 | 2019-08-02 | 3,305,000 | 8,000 | 0.20 | 1,668,023,166 | 5,321,050 | 1.610 | 2019-07-31 |
| 1464 | 2019-07-31 | 3,297,000 | 7,000 | 0.20 | 1,668,023,166 | 5,505,990 | 1.670 | 2019-07-29 |
| 1465 | 2019-07-30 | 3,290,000 | 419,000 | 0.20 | 1,668,023,166 | 5,560,100 | 1.690 | 2019-07-26 |
| 1466 | 2019-07-29 | 2,871,000 | -85,000 | 0.17 | 1,668,023,166 | 4,909,410 | 1.710 | 2019-07-25 |
| 1467 | 2019-07-26 | 2,956,000 | -106,000 | 0.18 | 1,668,023,166 | 4,966,080 | 1.680 | 2019-07-24 |
| 1468 | 2019-07-25 | 3,062,000 | 20,000 | 0.18 | 1,668,023,166 | 5,052,300 | 1.650 | 2019-07-23 |
| 1469 | 2019-07-24 | 3,042,000 | -50,000 | 0.18 | 1,668,023,166 | 4,958,460 | 1.630 | 2019-07-22 |
| 1470 | 2019-07-23 | 3,092,000 | -30,000 | 0.19 | 1,668,023,166 | 4,978,120 | 1.610 | 2019-07-19 |
| 1471 | 2019-07-22 | 3,122,000 | 839,000 | 0.19 | 1,668,023,166 | 4,963,980 | 1.590 | 2019-07-18 |
| 1472 | 2019-07-19 | 2,283,000 | 72,000 | 0.14 | 1,668,023,166 | 3,607,140 | 1.580 | 2019-07-17 |
| 1473 | 2019-07-18 | 2,211,000 | 8,000 | 0.13 | 1,668,023,166 | 3,537,600 | 1.600 | 2019-07-16 |
| 1474 | 2019-07-17 | 2,203,000 | 100,000 | 0.13 | 1,668,023,166 | 3,568,860 | 1.620 | 2019-07-15 |
| 1475 | 2019-07-16 | 2,103,000 | 113,000 | 0.13 | 1,668,023,166 | 3,364,800 | 1.600 | 2019-07-12 |
| 1476 | 2019-07-12 | 1,990,000 | 13,000 | 0.12 | 1,668,023,166 | 3,263,600 | 1.640 | 2019-07-10 |
| 1477 | 2019-07-11 | 1,977,000 | 28,000 | 0.12 | 1,668,023,166 | 3,222,510 | 1.630 | 2019-07-09 |
| 1478 | 2019-07-10 | 1,949,000 | 121,000 | 0.12 | 1,668,023,166 | 3,235,340 | 1.660 | 2019-07-08 |
| 1479 | 2019-07-08 | 1,828,000 | 64,000 | 0.11 | 1,668,023,166 | 3,144,160 | 1.720 | 2019-07-04 |
| 1480 | 2019-07-05 | 1,764,000 | 95,000 | 0.11 | 1,668,023,166 | 3,051,720 | 1.730 | 2019-07-03 |
| 1481 | 2019-07-04 | 1,669,000 | 4,000 | 0.10 | 1,668,023,166 | 2,937,440 | 1.760 | 2019-07-02 |
| 1482 | 2019-07-03 | 1,665,000 | -21,000 | 0.10 | 1,668,023,166 | 2,947,050 | 1.770 | 2019-06-28 |
| 1483 | 2019-07-02 | 1,686,000 | 5,000 | 0.10 | 1,668,023,166 | 2,916,780 | 1.730 | 2019-06-27 |
| 1484 | 2019-06-28 | 1,681,000 | 9,000 | 0.10 | 1,668,023,166 | 2,891,320 | 1.720 | 2019-06-26 |
| 1485 | 2019-06-27 | 1,672,000 | 23,000 | 0.10 | 1,668,023,166 | 2,926,000 | 1.750 | 2019-06-25 |
| 1486 | 2019-06-21 | 1,649,000 | 18,000 | 0.10 | 1,668,023,166 | 2,951,710 | 1.790 | 2019-06-19 |
| 1487 | 2019-06-19 | 1,631,000 | -45,000 | 0.10 | 1,668,023,166 | 2,821,630 | 1.730 | 2019-06-17 |
| 1488 | 2019-06-18 | 1,676,000 | 10,000 | 0.10 | 1,668,023,166 | 2,865,960 | 1.710 | 2019-06-14 |
| 1489 | 2019-06-17 | 1,666,000 | 46,000 | 0.10 | 1,668,023,166 | 2,798,880 | 1.680 | 2019-06-13 |
| 1490 | 2019-06-14 | 1,620,000 | 6,000 | 0.10 | 1,668,023,166 | 2,754,000 | 1.700 | 2019-06-12 |
| 1491 | 2019-06-13 | 1,614,000 | 44,000 | 0.10 | 1,668,023,166 | 2,808,360 | 1.740 | 2019-06-11 |
| 1492 | 2019-06-12 | 1,570,000 | 1,000 | 0.09 | 1,668,023,166 | 2,794,600 | 1.780 | 2019-06-10 |
| 1493 | 2019-06-11 | 1,569,000 | -2,000 | 0.09 | 1,668,023,166 | 2,824,200 | 1.800 | 2019-06-06 |
| 1494 | 2019-06-10 | 1,571,000 | -5,000 | 0.09 | 1,668,023,166 | 2,827,800 | 1.800 | 2019-06-05 |
| 1495 | 2019-06-06 | 1,576,000 | 25,000 | 0.09 | 1,668,023,166 | 2,852,560 | 1.810 | 2019-06-04 |
| 1496 | 2019-06-04 | 1,551,000 | 136,000 | 0.09 | 1,668,023,166 | 2,791,800 | 1.800 | 2019-05-31 |
| 1497 | 2019-06-03 | 1,415,000 | -53,000 | 0.08 | 1,668,023,166 | 2,589,450 | 1.830 | 2019-05-30 |
| 1498 | 2019-05-31 | 1,468,000 | 3,000 | 0.09 | 1,668,023,166 | 2,701,120 | 1.840 | 2019-05-29 |
| 1499 | 2019-05-29 | 1,465,000 | 11,000 | 0.09 | 1,668,023,166 | 2,710,250 | 1.850 | 2019-05-27 |
| 1500 | 2019-05-28 | 1,454,000 | 16,000 | 0.09 | 1,668,023,166 | 2,689,900 | 1.850 | 2019-05-24 |
| 1501 | 2019-05-27 | 1,438,000 | 10,000 | 0.09 | 1,668,023,166 | 2,689,060 | 1.870 | 2019-05-23 |
| 1502 | 2019-05-24 | 1,428,000 | -9,000 | 0.09 | 1,668,023,166 | 2,770,320 | 1.940 | 2019-05-22 |
| 1503 | 2019-05-23 | 1,437,000 | -10,000 | 0.09 | 1,668,023,166 | 2,802,150 | 1.950 | 2019-05-21 |
| 1504 | 2019-05-22 | 1,447,000 | 22,000 | 0.09 | 1,668,023,166 | 2,894,000 | 2.000 | 2019-05-20 |
| 1505 | 2019-05-21 | 1,425,000 | 55,000 | 0.09 | 1,668,023,166 | 2,892,750 | 2.030 | 2019-05-17 |
| 1506 | 2019-05-20 | 1,370,000 | 24,000 | 0.08 | 1,668,023,166 | 2,877,000 | 2.100 | 2019-05-16 |
| 1507 | 2019-05-17 | 1,346,000 | 28,000 | 0.08 | 1,668,023,166 | 2,853,520 | 2.120 | 2019-05-15 |
| 1508 | 2019-05-16 | 1,318,000 | 19,000 | 0.08 | 1,668,023,166 | 2,820,520 | 2.140 | 2019-05-14 |
| 1509 | 2019-05-15 | 1,299,000 | 3,000 | 0.08 | 1,668,023,166 | 2,831,820 | 2.180 | 2019-05-10 |
| 1510 | 2019-05-14 | 1,296,000 | -4,000 | 0.08 | 1,668,023,166 | 2,799,360 | 2.160 | 2019-05-09 |
| 1511 | 2019-05-10 | 1,300,000 | -13,000 | 0.08 | 1,668,023,166 | 2,873,000 | 2.210 | 2019-05-08 |
| 1512 | 2019-05-09 | 1,313,000 | -1,000 | 0.08 | 1,668,023,166 | 2,796,690 | 2.130 | 2019-05-07 |
| 1513 | 2019-05-08 | 1,314,000 | -126,000 | 0.08 | 1,668,023,166 | 2,811,960 | 2.140 | 2019-05-06 |
| 1514 | 2019-05-07 | 1,440,000 | 11,000 | 0.09 | 1,668,023,166 | 3,124,800 | 2.170 | 2019-05-03 |
| 1515 | 2019-05-03 | 1,429,000 | 10,000 | 0.09 | 1,668,023,166 | 3,186,670 | 2.230 | 2019-04-30 |
| 1516 | 2019-05-02 | 1,419,000 | 4,000 | 0.09 | 1,668,023,166 | 3,192,750 | 2.250 | 2019-04-29 |
| 1517 | 2019-04-30 | 1,415,000 | -5,000 | 0.08 | 1,668,023,166 | 3,155,450 | 2.230 | 2019-04-26 |
| 1518 | 2019-04-29 | 1,420,000 | 36,000 | 0.09 | 1,668,023,166 | 3,152,400 | 2.220 | 2019-04-25 |
| 1519 | 2019-04-26 | 1,384,000 | 30,000 | 0.08 | 1,668,023,166 | 3,072,480 | 2.220 | 2019-04-24 |
| 1520 | 2019-04-25 | 1,354,000 | -6,000 | 0.08 | 1,668,023,166 | 2,978,800 | 2.200 | 2019-04-23 |
| 1521 | 2019-04-24 | 1,360,000 | 80,000 | 0.08 | 1,668,023,166 | 3,032,800 | 2.230 | 2019-04-18 |
| 1522 | 2019-04-23 | 1,280,000 | 41,000 | 0.08 | 1,668,023,166 | 2,854,400 | 2.230 | 2019-04-17 |
| 1523 | 2019-04-18 | 1,239,000 | 7,000 | 0.07 | 1,668,023,166 | 2,849,700 | 2.300 | 2019-04-16 |
| 1524 | 2019-04-17 | 1,232,000 | 27,000 | 0.07 | 1,668,023,166 | 2,821,280 | 2.290 | 2019-04-15 |
| 1525 | 2019-04-16 | 1,205,000 | -9,000 | 0.07 | 1,668,023,166 | 2,771,500 | 2.300 | 2019-04-12 |
| 1526 | 2019-04-15 | 1,214,000 | -5,000 | 0.07 | 1,668,023,166 | 2,852,900 | 2.350 | 2019-04-11 |
| 1527 | 2019-04-12 | 1,219,000 | -71,000 | 0.07 | 1,668,023,166 | 2,864,650 | 2.350 | 2019-04-10 |
| 1528 | 2019-04-11 | 1,290,000 | 1,000 | 0.08 | 1,668,023,166 | 3,070,200 | 2.380 | 2019-04-09 |
| 1529 | 2019-04-10 | 1,289,000 | 22,000 | 0.08 | 1,668,023,166 | 3,080,710 | 2.390 | 2019-04-08 |
| 1530 | 2019-04-09 | 1,267,000 | -2,000 | 0.08 | 1,668,023,166 | 3,015,460 | 2.380 | 2019-04-04 |
| 1531 | 2019-04-08 | 1,269,000 | 4,000 | 0.08 | 1,668,023,166 | 2,969,460 | 2.340 | 2019-04-03 |
| 1532 | 2019-04-04 | 1,265,000 | 40,000 | 0.08 | 1,668,023,166 | 2,972,750 | 2.350 | 2019-04-02 |
| 1533 | 2019-04-03 | 1,225,000 | -67,000 | 0.07 | 1,668,023,166 | 2,817,500 | 2.300 | 2019-04-01 |
| 1534 | 2019-04-02 | 1,292,000 | 134,000 | 0.08 | 1,668,023,166 | 2,945,760 | 2.280 | 2019-03-29 |
| 1535 | 2019-04-01 | 1,158,000 | -160,000 | 0.07 | 1,668,023,166 | 2,605,500 | 2.250 | 2019-03-28 |
| 1536 | 2019-03-29 | 1,318,000 | -167,000 | 0.08 | 1,668,023,166 | 3,097,300 | 2.350 | 2019-03-27 |
| 1537 | 2019-03-28 | 1,485,000 | 47,000 | 0.09 | 1,668,023,166 | 3,549,150 | 2.390 | 2019-03-26 |
| 1538 | 2019-03-27 | 1,438,000 | 33,000 | 0.09 | 1,668,023,166 | 3,638,140 | 2.530 | 2019-03-25 |
| 1539 | 2019-03-26 | 1,405,000 | 37,000 | 0.08 | 1,668,023,166 | 3,484,400 | 2.480 | 2019-03-22 |
| 1540 | 2019-03-25 | 1,368,000 | -28,000 | 0.08 | 1,668,023,166 | 3,433,680 | 2.510 | 2019-03-21 |
| 1541 | 2019-03-22 | 1,396,000 | 108,000 | 0.08 | 1,668,023,166 | 3,503,960 | 2.510 | 2019-03-20 |
| 1542 | 2019-03-21 | 1,288,000 | 34,000 | 0.08 | 1,668,023,166 | 3,310,160 | 2.570 | 2019-03-19 |
| 1543 | 2019-03-20 | 1,254,000 | 8,000 | 0.08 | 1,668,023,166 | 3,260,400 | 2.600 | 2019-03-18 |
| 1544 | 2019-03-19 | 1,246,000 | 18,000 | 0.07 | 1,668,023,166 | 3,189,760 | 2.560 | 2019-03-15 |
| 1545 | 2019-03-18 | 1,228,000 | -61,000 | 0.07 | 1,668,023,166 | 3,119,120 | 2.540 | 2019-03-14 |
| 1546 | 2019-03-15 | 1,289,000 | -9,000 | 0.08 | 1,668,023,166 | 3,274,060 | 2.540 | 2019-03-13 |
| 1547 | 2019-03-14 | 1,298,000 | 155,000 | 0.08 | 1,668,023,166 | 3,270,960 | 2.520 | 2019-03-12 |
| 1548 | 2019-03-13 | 1,143,000 | 36,000 | 0.07 | 1,668,023,166 | 2,960,370 | 2.590 | 2019-03-11 |
| 1549 | 2019-03-12 | 1,107,000 | -4,000 | 0.07 | 1,668,023,166 | 2,955,690 | 2.670 | 2019-03-08 |
| 1550 | 2019-03-11 | 1,111,000 | -1,000 | 0.07 | 1,668,023,166 | 3,077,470 | 2.770 | 2019-03-07 |
| 1551 | 2019-03-08 | 1,112,000 | 93,000 | 0.07 | 1,668,023,166 | 3,069,120 | 2.760 | 2019-03-06 |
| 1552 | 2019-03-07 | 1,019,000 | -129,000 | 0.06 | 1,668,023,166 | 2,863,390 | 2.810 | 2019-03-05 |
| 1553 | 2019-03-06 | 1,148,000 | 4,000 | 0.07 | 1,668,023,166 | 3,214,400 | 2.800 | 2019-03-04 |
| 1554 | 2019-03-05 | 1,144,000 | 21,000 | 0.07 | 1,668,023,166 | 3,260,400 | 2.850 | 2019-03-01 |
| 1555 | 2019-03-04 | 1,123,000 | 22,000 | 0.07 | 1,668,023,166 | 3,178,090 | 2.830 | 2019-02-28 |
| 1556 | 2019-03-01 | 1,101,000 | -244,000 | 0.07 | 1,668,023,166 | 3,148,860 | 2.860 | 2019-02-27 |
| 1557 | 2019-02-28 | 1,345,000 | -99,000 | 0.08 | 1,668,023,166 | 3,819,800 | 2.840 | 2019-02-26 |
| 1558 | 2019-02-27 | 1,444,000 | 183,000 | 0.09 | 1,668,023,166 | 3,956,560 | 2.740 | 2019-02-25 |
| 1559 | 2019-02-26 | 1,261,000 | 36,000 | 0.08 | 1,668,023,166 | 3,467,750 | 2.750 | 2019-02-22 |
| 1560 | 2019-02-22 | 1,225,000 | 48,000 | 0.07 | 1,668,023,166 | 3,393,250 | 2.770 | 2019-02-20 |
| 1561 | 2019-02-21 | 1,177,000 | -65,000 | 0.07 | 1,668,023,166 | 3,224,980 | 2.740 | 2019-02-19 |
| 1562 | 2019-02-20 | 1,242,000 | 46,000 | 0.07 | 1,668,023,166 | 3,403,080 | 2.740 | 2019-02-18 |
| 1563 | 2019-02-19 | 1,196,000 | 8,000 | 0.07 | 1,668,023,166 | 3,169,400 | 2.650 | 2019-02-15 |
| 1564 | 2019-02-18 | 1,188,000 | 48,000 | 0.07 | 1,668,023,166 | 3,255,120 | 2.740 | 2019-02-14 |
| 1565 | 2019-02-15 | 1,140,000 | 85,000 | 0.07 | 1,668,023,166 | 2,907,000 | 2.550 | 2019-02-13 |
| 1566 | 2019-02-14 | 1,055,000 | 36,000 | 0.06 | 1,668,023,166 | 2,679,700 | 2.540 | 2019-02-12 |
| 1567 | 2019-02-13 | 1,019,000 | -4,000 | 0.06 | 1,668,023,166 | 2,537,310 | 2.490 | 2019-02-11 |
| 1568 | 2019-02-12 | 1,023,000 | -61,000 | 0.06 | 1,668,023,166 | 2,496,120 | 2.440 | 2019-02-08 |
| 1569 | 2019-02-11 | 1,084,000 | 12,000 | 0.06 | 1,668,023,166 | 2,666,640 | 2.460 | 2019-02-01 |
| 1570 | 2019-02-08 | 1,072,000 | 25,000 | 0.06 | 1,668,023,166 | 2,604,960 | 2.430 | 2019-01-31 |
| 1571 | 2019-02-01 | 1,047,000 | 1,000 | 0.06 | 1,668,023,166 | 2,544,210 | 2.430 | 2019-01-30 |
| 1572 | 2019-01-31 | 1,046,000 | -6,000 | 0.06 | 1,668,023,166 | 2,583,620 | 2.470 | 2019-01-29 |
| 1573 | 2019-01-30 | 1,052,000 | 4,000 | 0.06 | 1,668,023,166 | 2,672,080 | 2.540 | 2019-01-28 |
| 1574 | 2019-01-29 | 1,048,000 | -9,000 | 0.06 | 1,668,023,166 | 2,672,400 | 2.550 | 2019-01-25 |
| 1575 | 2019-01-28 | 1,057,000 | 1,000 | 0.06 | 1,668,023,166 | 2,642,500 | 2.500 | 2019-01-24 |
| 1576 | 2019-01-25 | 1,056,000 | 51,000 | 0.06 | 1,668,023,166 | 2,597,760 | 2.460 | 2019-01-23 |
| 1577 | 2019-01-24 | 1,005,000 | 15,000 | 0.06 | 1,668,023,166 | 2,502,450 | 2.490 | 2019-01-22 |
| 1578 | 2019-01-23 | 990,000 | -1,000 | 0.06 | 1,668,023,166 | 2,484,900 | 2.510 | 2019-01-21 |
| 1579 | 2019-01-22 | 991,000 | 3,000 | 0.06 | 1,668,023,166 | 2,427,950 | 2.450 | 2019-01-18 |
| 1580 | 2019-01-21 | 988,000 | 1,000 | 0.06 | 1,668,023,166 | 2,410,720 | 2.440 | 2019-01-17 |
| 1581 | 2019-01-18 | 987,000 | -32,000 | 0.06 | 1,668,023,166 | 2,418,150 | 2.450 | 2019-01-16 |
| 1582 | 2019-01-17 | 1,019,000 | 2,000 | 0.06 | 1,668,023,166 | 2,425,220 | 2.380 | 2019-01-15 |
| 1583 | 2019-01-16 | 1,017,000 | 8,000 | 0.06 | 1,668,023,166 | 2,440,800 | 2.400 | 2019-01-14 |
| 1584 | 2019-01-15 | 1,009,000 | 18,000 | 0.06 | 1,668,023,166 | 2,381,240 | 2.360 | 2019-01-11 |
| 1585 | 2019-01-14 | 991,000 | 20,000 | 0.06 | 1,668,023,166 | 2,408,130 | 2.430 | 2019-01-10 |
| 1586 | 2019-01-11 | 971,000 | 117,000 | 0.06 | 1,668,023,166 | 2,359,530 | 2.430 | 2019-01-09 |
| 1587 | 2019-01-09 | 854,000 | 2,000 | 0.05 | 1,668,023,166 | 2,023,980 | 2.370 | 2019-01-07 |
| 1588 | 2019-01-08 | 852,000 | -1,000 | 0.05 | 1,668,023,166 | 2,036,280 | 2.390 | 2019-01-04 |
| 1589 | 2019-01-07 | 853,000 | 3,000 | 0.05 | 1,668,023,166 | 2,064,260 | 2.420 | 2019-01-03 |
| 1590 | 2019-01-04 | 850,000 | -5,000 | 0.05 | 1,668,023,166 | 2,108,000 | 2.480 | 2019-01-02 |
| 1591 | 2019-01-03 | 855,000 | 9,000 | 0.05 | 1,668,023,166 | 2,137,500 | 2.500 | 2018-12-28 |
| 1592 | 2019-01-02 | 846,000 | 2,000 | 0.05 | 1,668,023,166 | 2,199,600 | 2.600 | 2018-12-27 |
| 1593 | 2018-12-27 | 844,000 | -10,000 | 0.05 | 1,668,023,166 | 2,160,640 | 2.560 | 2018-12-20 |
| 1594 | 2018-12-21 | 854,000 | 14,000 | 0.05 | 1,668,023,166 | 2,237,480 | 2.620 | 2018-12-19 |
| 1595 | 2018-12-20 | 840,000 | -6,000 | 0.05 | 1,668,023,166 | 2,226,000 | 2.650 | 2018-12-18 |
| 1596 | 2018-12-19 | 846,000 | -3,000 | 0.05 | 1,668,023,166 | 2,216,520 | 2.620 | 2018-12-17 |
| 1597 | 2018-12-18 | 849,000 | -15,000 | 0.05 | 1,668,023,166 | 2,232,870 | 2.630 | 2018-12-14 |
| 1598 | 2018-12-14 | 864,000 | 12,000 | 0.05 | 1,668,023,166 | 2,211,840 | 2.560 | 2018-12-12 |
| 1599 | 2018-12-13 | 852,000 | 15,000 | 0.05 | 1,668,023,166 | 2,138,520 | 2.510 | 2018-12-11 |
| 1600 | 2018-12-12 | 837,000 | 20,000 | 0.05 | 1,668,023,166 | 2,159,460 | 2.580 | 2018-12-10 |
| 1601 | 2018-12-11 | 817,000 | 5,000 | 0.05 | 1,668,023,166 | 2,205,900 | 2.700 | 2018-12-07 |
| 1602 | 2018-12-10 | 812,000 | -1,000 | 0.05 | 1,668,023,166 | 2,314,200 | 2.850 | 2018-12-06 |
| 1603 | 2018-12-07 | 813,000 | -12,000 | 0.05 | 1,668,023,166 | 2,398,350 | 2.950 | 2018-12-05 |
| 1604 | 2018-12-06 | 825,000 | -3,000 | 0.05 | 1,668,023,166 | 2,466,750 | 2.990 | 2018-12-04 |
| 1605 | 2018-12-05 | 828,000 | -3,000 | 0.05 | 1,668,023,166 | 2,467,440 | 2.980 | 2018-12-03 |
| 1606 | 2018-12-04 | 831,000 | -2,000 | 0.05 | 1,668,023,166 | 2,326,800 | 2.800 | 2018-11-30 |
| 1607 | 2018-12-03 | 833,000 | -30,000 | 0.05 | 1,668,023,166 | 2,415,700 | 2.900 | 2018-11-29 |
| 1608 | 2018-11-30 | 863,000 | 22,000 | 0.05 | 1,668,023,166 | 2,545,850 | 2.950 | 2018-11-28 |
| 1609 | 2018-11-29 | 841,000 | 9,000 | 0.05 | 1,668,023,166 | 2,312,750 | 2.750 | 2018-11-27 |
| 1610 | 2018-11-28 | 832,000 | 10,000 | 0.05 | 1,668,023,166 | 2,246,400 | 2.700 | 2018-11-26 |
| 1611 | 2018-11-27 | 822,000 | -13,000 | 0.05 | 1,668,023,166 | 2,252,280 | 2.740 | 2018-11-23 |
| 1612 | 2018-11-23 | 835,000 | -1,000 | 0.05 | 1,668,023,166 | 2,338,000 | 2.800 | 2018-11-21 |
| 1613 | 2018-11-22 | 836,000 | 2,000 | 0.05 | 1,668,023,166 | 2,374,240 | 2.840 | 2018-11-20 |
| 1614 | 2018-11-20 | 834,000 | -43,000 | 0.05 | 1,668,023,166 | 2,326,860 | 2.790 | 2018-11-16 |
| 1615 | 2018-11-19 | 877,000 | -3,000 | 0.05 | 1,668,023,166 | 2,464,370 | 2.810 | 2018-11-15 |
| 1616 | 2018-11-16 | 880,000 | 3,000 | 0.05 | 1,668,023,166 | 2,420,000 | 2.750 | 2018-11-14 |
| 1617 | 2018-11-15 | 877,000 | 5,000 | 0.05 | 1,668,023,166 | 2,481,910 | 2.830 | 2018-11-13 |
| 1618 | 2018-11-14 | 872,000 | 4,000 | 0.05 | 1,668,023,166 | 2,415,440 | 2.770 | 2018-11-12 |
| 1619 | 2018-11-09 | 868,000 | 5,000 | 0.05 | 1,668,023,166 | 2,508,520 | 2.890 | 2018-11-07 |
| 1620 | 2018-11-08 | 863,000 | 6,000 | 0.05 | 1,668,023,166 | 2,416,400 | 2.800 | 2018-11-06 |
| 1621 | 2018-11-07 | 857,000 | -5,000 | 0.05 | 1,668,023,166 | 2,305,330 | 2.690 | 2018-11-05 |
| 1622 | 2018-11-06 | 862,000 | -42,000 | 0.05 | 1,668,023,166 | 2,525,660 | 2.930 | 2018-11-02 |
| 1623 | 2018-11-05 | 904,000 | -20,000 | 0.05 | 1,668,023,166 | 2,278,080 | 2.520 | 2018-11-01 |
| 1624 | 2018-11-01 | 924,000 | -10,000 | 0.06 | 1,668,023,166 | 2,189,880 | 2.370 | 2018-10-30 |
| 1625 | 2018-10-31 | 934,000 | 4,000 | 0.06 | 1,668,023,166 | 2,176,220 | 2.330 | 2018-10-29 |
| 1626 | 2018-10-30 | 930,000 | 20,000 | 0.06 | 1,668,023,166 | 2,259,900 | 2.430 | 2018-10-26 |
| 1627 | 2018-10-25 | 910,000 | 4,000 | 0.05 | 1,668,023,166 | 2,302,300 | 2.530 | 2018-10-23 |
| 1628 | 2018-10-24 | 906,000 | 14,000 | 0.05 | 1,668,023,166 | 2,382,780 | 2.630 | 2018-10-22 |
| 1629 | 2018-10-18 | 892,000 | 4,000 | 0.05 | 1,668,023,166 | 2,310,280 | 2.590 | 2018-10-15 |
| 1630 | 2018-10-16 | 888,000 | 11,000 | 0.05 | 1,668,023,166 | 2,362,080 | 2.660 | 2018-10-12 |
| 1631 | 2018-10-15 | 877,000 | 26,000 | 0.05 | 1,668,023,166 | 2,385,440 | 2.720 | 2018-10-11 |
| 1632 | 2018-10-12 | 851,000 | 12,000 | 0.05 | 1,668,023,166 | 2,484,920 | 2.920 | 2018-10-10 |
| 1633 | 2018-10-10 | 839,000 | -715,000 | 0.05 | 1,668,023,166 | 2,500,220 | 2.980 | 2018-10-08 |
| 1634 | 2018-10-08 | 1,554,000 | -6,000 | 0.09 | 1,668,023,166 | 4,770,780 | 3.070 | 2018-10-04 |
| 1635 | 2018-10-04 | 1,560,000 | 13,000 | 0.09 | 1,668,023,166 | 4,648,800 | 2.980 | 2018-10-02 |
| 1636 | 2018-10-02 | 1,547,000 | -5,000 | 0.09 | 1,668,023,166 | 4,996,810 | 3.230 | 2018-09-27 |
| 1637 | 2018-09-28 | 1,552,000 | -4,000 | 0.09 | 1,668,023,166 | 5,044,000 | 3.250 | 2018-09-26 |
| 1638 | 2018-09-27 | 1,556,000 | -3,000 | 0.09 | 1,668,023,166 | 5,165,920 | 3.320 | 2018-09-24 |
| 1639 | 2018-09-26 | 1,559,000 | -37,000 | 0.09 | 1,668,023,166 | 5,285,010 | 3.390 | 2018-09-21 |
| 1640 | 2018-09-24 | 1,596,000 | -8,000 | 0.10 | 1,668,023,166 | 5,107,200 | 3.200 | 2018-09-20 |
| 1641 | 2018-09-21 | 1,604,000 | 5,000 | 0.10 | 1,668,023,166 | 5,084,680 | 3.170 | 2018-09-19 |
| 1642 | 2018-09-20 | 1,599,000 | 3,000 | 0.10 | 1,668,023,166 | 5,068,830 | 3.170 | 2018-09-18 |
| 1643 | 2018-09-19 | 1,596,000 | 2,000 | 0.10 | 1,668,023,166 | 5,011,440 | 3.140 | 2018-09-17 |
| 1644 | 2018-09-13 | 1,594,000 | -4,000 | 0.10 | 1,668,023,166 | 4,766,060 | 2.990 | 2018-09-11 |
| 1645 | 2018-09-12 | 1,598,000 | 17,000 | 0.10 | 1,668,023,166 | 4,730,080 | 2.960 | 2018-09-10 |
| 1646 | 2018-09-07 | 1,581,000 | 4,000 | 0.09 | 1,668,023,166 | 5,201,490 | 3.290 | 2018-09-05 |
| 1647 | 2018-09-06 | 1,577,000 | -20,000 | 0.09 | 1,668,023,166 | 5,109,480 | 3.240 | 2018-09-04 |
| 1648 | 2018-09-05 | 1,597,000 | 12,000 | 0.10 | 1,668,023,166 | 5,030,550 | 3.150 | 2018-09-03 |
| 1649 | 2018-09-04 | 1,585,000 | 340,000 | 0.10 | 1,668,023,166 | 5,103,700 | 3.220 | 2018-08-31 |
| 1650 | 2018-09-03 | 1,245,000 | 34,000 | 0.07 | 1,668,023,166 | 4,170,750 | 3.350 | 2018-08-30 |
| 1651 | 2018-08-31 | 1,211,000 | 459,000 | 0.07 | 1,668,023,166 | 4,226,390 | 3.490 | 2018-08-29 |
| 1652 | 2018-08-30 | 752,000 | 4,000 | 0.05 | 1,668,023,166 | 2,789,920 | 3.710 | 2018-08-28 |
| 1653 | 2018-08-29 | 748,000 | -6,000 | 0.04 | 1,668,023,166 | 2,827,440 | 3.780 | 2018-08-27 |
| 1654 | 2018-08-28 | 754,000 | 6,000 | 0.05 | 1,668,023,166 | 2,729,480 | 3.620 | 2018-08-24 |
| 1655 | 2018-08-24 | 748,000 | 6,000 | 0.04 | 1,668,023,166 | 2,887,280 | 3.860 | 2018-08-22 |
| 1656 | 2018-08-23 | 742,000 | 3,000 | 0.04 | 1,668,023,166 | 2,849,280 | 3.840 | 2018-08-21 |
| 1657 | 2018-08-20 | 739,000 | -2,000 | 0.04 | 1,668,023,166 | 2,786,030 | 3.770 | 2018-08-16 |
| 1658 | 2018-08-16 | 741,000 | 19,000 | 0.04 | 1,668,023,166 | 2,897,310 | 3.910 | 2018-08-14 |
| 1659 | 2018-08-15 | 722,000 | -154,000 | 0.04 | 1,668,023,166 | 2,823,020 | 3.910 | 2018-08-13 |
| 1660 | 2018-08-14 | 876,000 | -30,000 | 0.05 | 1,668,023,166 | 3,591,600 | 4.100 | 2018-08-10 |
| 1661 | 2018-08-13 | 906,000 | 10,000 | 0.05 | 1,668,023,166 | 3,614,940 | 3.990 | 2018-08-09 |
| 1662 | 2018-08-10 | 896,000 | 1,000 | 0.05 | 1,668,023,166 | 3,557,120 | 3.970 | 2018-08-08 |
| 1663 | 2018-08-09 | 895,000 | 26,000 | 0.05 | 1,668,023,166 | 3,553,150 | 3.970 | 2018-08-07 |
| 1664 | 2018-08-08 | 869,000 | 42,000 | 0.05 | 1,668,023,166 | 3,310,890 | 3.810 | 2018-08-06 |
| 1665 | 2018-08-07 | 827,000 | -2,000 | 0.05 | 1,668,023,166 | 3,250,110 | 3.930 | 2018-08-03 |
| 1666 | 2018-08-06 | 829,000 | 2,000 | 0.05 | 1,668,023,166 | 3,266,260 | 3.940 | 2018-08-02 |
| 1667 | 2018-08-03 | 827,000 | -1,000 | 0.05 | 1,668,023,166 | 3,465,130 | 4.190 | 2018-08-01 |
| 1668 | 2018-08-02 | 828,000 | 3,000 | 0.05 | 1,668,023,166 | 3,403,080 | 4.110 | 2018-07-31 |
| 1669 | 2018-08-01 | 825,000 | 12,000 | 0.05 | 1,668,023,166 | 3,465,000 | 4.200 | 2018-07-30 |
| 1670 | 2018-07-31 | 813,000 | -8,000 | 0.05 | 1,668,023,166 | 3,414,600 | 4.200 | 2018-07-27 |
| 1671 | 2018-07-30 | 821,000 | -8,000 | 0.05 | 1,668,023,166 | 3,538,510 | 4.310 | 2018-07-26 |
| 1672 | 2018-07-27 | 829,000 | -10,000 | 0.05 | 1,668,023,166 | 3,548,120 | 4.280 | 2018-07-25 |
| 1673 | 2018-07-26 | 839,000 | -12,000 | 0.05 | 1,668,023,166 | 3,607,700 | 4.300 | 2018-07-24 |
| 1674 | 2018-07-25 | 851,000 | 8,000 | 0.05 | 1,668,023,166 | 3,565,690 | 4.190 | 2018-07-23 |
| 1675 | 2018-07-24 | 843,000 | 5,000 | 0.05 | 1,668,023,166 | 3,456,300 | 4.100 | 2018-07-20 |
| 1676 | 2018-07-23 | 838,000 | 303,000 | 0.05 | 1,668,023,166 | 3,469,320 | 4.140 | 2018-07-19 |
| 1677 | 2018-07-20 | 535,000 | 13,000 | 0.03 | 1,668,023,166 | 2,166,750 | 4.050 | 2018-07-18 |
| 1678 | 2018-07-19 | 522,000 | 14,000 | 0.03 | 1,668,023,166 | 2,108,880 | 4.040 | 2018-07-17 |
| 1679 | 2018-07-18 | 508,000 | 5,000 | 0.03 | 1,668,023,166 | 2,077,720 | 4.090 | 2018-07-16 |
| 1680 | 2018-07-17 | 503,000 | 12,000 | 0.03 | 1,668,023,166 | 2,062,300 | 4.100 | 2018-07-13 |
| 1681 | 2018-07-16 | 491,000 | 20,000 | 0.03 | 1,668,023,166 | 2,052,380 | 4.180 | 2018-07-12 |
| 1682 | 2018-07-13 | 471,000 | 20,000 | 0.03 | 1,668,023,166 | 2,072,400 | 4.400 | 2018-07-11 |
| 1683 | 2018-07-12 | 451,000 | -6,000 | 0.03 | 1,668,023,166 | 2,115,190 | 4.690 | 2018-07-10 |
| 1684 | 2018-07-11 | 457,000 | -5,000 | 0.03 | 1,668,023,166 | 2,175,320 | 4.760 | 2018-07-09 |
| 1685 | 2018-07-10 | 462,000 | 1,000 | 0.03 | 1,668,023,166 | 2,129,820 | 4.610 | 2018-07-06 |
| 1686 | 2018-07-09 | 461,000 | -36,000 | 0.03 | 1,668,023,166 | 2,143,650 | 4.650 | 2018-07-05 |
| 1687 | 2018-06-28 | 497,000 | -3,000 | 0.03 | 1,668,023,166 | 2,360,750 | 4.750 | 2018-06-26 |
| 1688 | 2018-06-27 | 500,000 | 10,000 | 0.03 | 1,668,023,166 | 2,365,000 | 4.730 | 2018-06-25 |
| 1689 | 2018-06-25 | 490,000 | -1,000 | 0.03 | 1,668,023,166 | 2,454,900 | 5.010 | 2018-06-21 |
| 1690 | 2018-06-22 | 491,000 | 30,000 | 0.03 | 1,668,023,166 | 2,459,910 | 5.010 | 2018-06-20 |
| 1691 | 2018-06-21 | 461,000 | -1,000 | 0.03 | 1,668,023,166 | 2,305,000 | 5.000 | 2018-06-19 |
| 1692 | 2018-06-20 | 462,000 | -1,000 | 0.03 | 1,668,023,166 | 2,328,480 | 5.040 | 2018-06-15 |
| 1693 | 2018-06-19 | 463,000 | -7,000 | 0.03 | 1,668,023,166 | 2,273,330 | 4.910 | 2018-06-14 |
| 1694 | 2018-06-15 | 470,000 | -22,000 | 0.03 | 1,668,023,166 | 2,335,900 | 4.970 | 2018-06-13 |
| 1695 | 2018-06-14 | 492,000 | 10,000 | 0.03 | 1,668,023,166 | 2,450,160 | 4.980 | 2018-06-12 |
| 1696 | 2018-06-12 | 482,000 | -4,000 | 0.03 | 1,668,023,166 | 2,323,240 | 4.820 | 2018-06-08 |
| 1697 | 2018-06-11 | 486,000 | 16,000 | 0.03 | 1,668,023,166 | 2,357,100 | 4.850 | 2018-06-07 |
| 1698 | 2018-06-08 | 470,000 | -40,000 | 0.03 | 1,668,023,166 | 2,321,800 | 4.940 | 2018-06-06 |
| 1699 | 2018-06-07 | 510,000 | -1,000 | 0.03 | 1,668,023,166 | 2,524,500 | 4.950 | 2018-06-05 |
| 1700 | 2018-06-06 | 511,000 | -28,000 | 0.03 | 1,668,023,166 | 2,621,430 | 5.130 | 2018-06-04 |
| 1701 | 2018-06-05 | 539,000 | -2,000 | 0.03 | 1,668,023,166 | 2,668,050 | 4.950 | 2018-06-01 |
| 1702 | 2018-06-04 | 541,000 | -44,000 | 0.03 | 1,668,023,166 | 2,618,440 | 4.840 | 2018-05-31 |
| 1703 | 2018-06-01 | 585,000 | -19,000 | 0.04 | 1,668,023,166 | 2,755,350 | 4.710 | 2018-05-30 |
| 1704 | 2018-05-31 | 604,000 | 4,000 | 0.04 | 1,668,023,166 | 2,766,320 | 4.580 | 2018-05-29 |
| 1705 | 2018-05-30 | 600,000 | -8,000 | 0.04 | 1,668,023,166 | 2,868,000 | 4.780 | 2018-05-28 |
| 1706 | 2018-05-29 | 608,000 | 14,000 | 0.04 | 1,668,023,166 | 2,991,360 | 4.920 | 2018-05-25 |
| 1707 | 2018-05-28 | 594,000 | -17,000 | 0.04 | 1,668,023,166 | 3,053,160 | 5.140 | 2018-05-24 |
| 1708 | 2018-05-25 | 611,000 | 31,000 | 0.04 | 1,668,023,166 | 3,274,960 | 5.360 | 2018-05-23 |
| 1709 | 2018-05-24 | 580,000 | 10,000 | 0.03 | 1,668,023,166 | 2,940,600 | 5.070 | 2018-05-21 |
| 1710 | 2018-05-23 | 570,000 | -2,000 | 0.03 | 1,668,023,166 | 2,918,400 | 5.120 | 2018-05-18 |
| 1711 | 2018-05-21 | 572,000 | 10,000 | 0.03 | 1,668,023,166 | 2,922,920 | 5.110 | 2018-05-17 |
| 1712 | 2018-05-18 | 562,000 | 3,000 | 0.03 | 1,668,023,166 | 2,849,340 | 5.070 | 2018-05-16 |
| 1713 | 2018-05-17 | 559,000 | 8,000 | 0.03 | 1,668,023,166 | 2,873,260 | 5.140 | 2018-05-15 |
| 1714 | 2018-05-16 | 551,000 | -48,000 | 0.03 | 1,668,023,166 | 2,854,180 | 5.180 | 2018-05-14 |
| 1715 | 2018-05-15 | 599,000 | 6,000 | 0.04 | 1,668,023,166 | 3,084,850 | 5.150 | 2018-05-11 |
| 1716 | 2018-05-14 | 593,000 | -85,000 | 0.04 | 1,668,023,166 | 3,095,460 | 5.220 | 2018-05-10 |
| 1717 | 2018-05-11 | 678,000 | -251,000 | 0.04 | 1,668,023,166 | 3,484,920 | 5.140 | 2018-05-09 |
| 1718 | 2018-05-10 | 929,000 | -48,000 | 0.06 | 1,668,023,166 | 4,728,610 | 5.090 | 2018-05-08 |
| 1719 | 2018-05-09 | 977,000 | -17,000 | 0.06 | 1,668,023,166 | 4,865,460 | 4.980 | 2018-05-07 |
| 1720 | 2018-05-07 | 994,000 | -199,000 | 0.06 | 1,668,023,166 | 5,039,580 | 5.070 | 2018-05-03 |
| 1721 | 2018-05-03 | 1,193,000 | 5,000 | 0.07 | 1,668,023,166 | 5,965,000 | 5.000 | 2018-04-30 |
| 1722 | 2018-05-02 | 1,188,000 | -6,000 | 0.07 | 1,668,023,166 | 5,940,000 | 5.000 | 2018-04-27 |
| 1723 | 2018-04-30 | 1,194,000 | -155,000 | 0.07 | 1,668,023,166 | 5,981,940 | 5.010 | 2018-04-26 |
| 1724 | 2018-04-27 | 1,349,000 | -5,000 | 0.08 | 1,667,857,166 | 6,745,000 | 5.000 | 2018-04-25 |
| 1725 | 2018-04-26 | 1,354,000 | -258,000 | 0.08 | 1,667,857,166 | 6,675,220 | 4.930 | 2018-04-24 |
| 1726 | 2018-04-25 | 1,612,000 | -374,000 | 0.10 | 1,667,857,166 | 7,866,560 | 4.880 | 2018-04-23 |
| 1727 | 2018-04-23 | 1,986,000 | 2,000 | 0.12 | 1,667,857,166 | 9,890,280 | 4.980 | 2018-04-19 |
| 1728 | 2018-04-20 | 1,984,000 | -29,000 | 0.12 | 1,667,857,166 | 10,019,200 | 5.050 | 2018-04-18 |
| 1729 | 2018-04-19 | 2,013,000 | -70,000 | 0.12 | 1,667,857,166 | 10,266,300 | 5.100 | 2018-04-17 |
| 1730 | 2018-04-16 | 2,083,000 | -2,000 | 0.13 | 1,666,257,166 | 10,873,260 | 5.220 | 2018-04-12 |
| 1731 | 2018-04-13 | 2,085,000 | -4,000 | 0.13 | 1,666,257,166 | 10,800,300 | 5.180 | 2018-04-11 |
| 1732 | 2018-04-12 | 2,089,000 | -1,000 | 0.13 | 1,666,257,166 | 10,946,360 | 5.240 | 2018-04-10 |
| 1733 | 2018-04-11 | 2,090,000 | -52,000 | 0.13 | 1,666,257,166 | 10,951,600 | 5.240 | 2018-04-09 |
| 1734 | 2018-04-10 | 2,142,000 | -1,000 | 0.13 | 1,666,257,166 | 11,352,600 | 5.300 | 2018-04-06 |
| 1735 | 2018-04-09 | 2,143,000 | -22,000 | 0.13 | 1,666,257,166 | 11,336,470 | 5.290 | 2018-04-04 |
| 1736 | 2018-04-06 | 2,165,000 | 15,000 | 0.13 | 1,666,257,166 | 11,387,900 | 5.260 | 2018-04-03 |
| 1737 | 2018-04-04 | 2,150,000 | 26,000 | 0.13 | 1,666,257,166 | 11,524,000 | 5.360 | 2018-03-29 |
| 1738 | 2018-04-03 | 2,124,000 | -25,000 | 0.13 | 1,666,257,166 | 10,110,240 | 4.760 | 2018-03-28 |
| 1739 | 2018-03-29 | 2,149,000 | 28,000 | 0.13 | 1,666,257,166 | 9,756,460 | 4.540 | 2018-03-27 |
| 1740 | 2018-03-28 | 2,121,000 | 5,000 | 0.13 | 1,666,257,166 | 8,738,520 | 4.120 | 2018-03-26 |
| 1741 | 2018-03-27 | 2,116,000 | -36,000 | 0.13 | 1,666,257,166 | 8,717,920 | 4.120 | 2018-03-23 |
| 1742 | 2018-03-26 | 2,152,000 | 1,000 | 0.13 | 1,666,257,166 | 9,253,600 | 4.300 | 2018-03-22 |
| 1743 | 2018-03-23 | 2,151,000 | -13,000 | 0.13 | 1,666,257,166 | 9,163,260 | 4.260 | 2018-03-21 |
| 1744 | 2018-03-21 | 2,164,000 | -30,000 | 0.13 | 1,666,257,166 | 9,456,680 | 4.370 | 2018-03-19 |
| 1745 | 2018-03-19 | 2,194,000 | -59,000 | 0.13 | 1,666,257,166 | 9,763,300 | 4.450 | 2018-03-15 |
| 1746 | 2018-03-16 | 2,253,000 | 31,000 | 0.14 | 1,666,257,166 | 9,823,080 | 4.360 | 2018-03-14 |
| 1747 | 2018-03-15 | 2,222,000 | 46,000 | 0.13 | 1,666,257,166 | 10,110,100 | 4.550 | 2018-03-13 |
| 1748 | 2018-03-13 | 2,176,000 | 5,000 | 0.13 | 1,666,257,166 | 9,509,120 | 4.370 | 2018-03-09 |
| 1749 | 2018-03-12 | 2,171,000 | 18,000 | 0.13 | 1,666,257,166 | 9,530,690 | 4.390 | 2018-03-08 |
| 1750 | 2018-03-09 | 2,153,000 | 10,000 | 0.13 | 1,666,257,166 | 9,387,080 | 4.360 | 2018-03-07 |
| 1751 | 2018-03-08 | 2,143,000 | 26,000 | 0.13 | 1,666,257,166 | 9,407,770 | 4.390 | 2018-03-06 |
| 1752 | 2018-03-07 | 2,117,000 | -50,000 | 0.13 | 1,666,257,166 | 9,335,970 | 4.410 | 2018-03-05 |
| 1753 | 2018-03-06 | 2,167,000 | 11,000 | 0.13 | 1,666,257,166 | 9,664,820 | 4.460 | 2018-03-02 |
| 1754 | 2018-03-05 | 2,156,000 | 7,000 | 0.13 | 1,666,257,166 | 9,831,360 | 4.560 | 2018-03-01 |
| 1755 | 2018-03-02 | 2,149,000 | -5,000 | 0.13 | 1,666,257,166 | 9,885,400 | 4.600 | 2018-02-28 |
| 1756 | 2018-03-01 | 2,154,000 | 32,000 | 0.13 | 1,666,257,166 | 10,016,100 | 4.650 | 2018-02-27 |
| 1757 | 2018-02-28 | 2,122,000 | -7,000 | 0.13 | 1,666,257,166 | 9,994,620 | 4.710 | 2018-02-26 |
| 1758 | 2018-02-26 | 2,129,000 | -24,000 | 0.13 | 1,666,257,166 | 10,027,590 | 4.710 | 2018-02-22 |
| 1759 | 2018-02-23 | 2,153,000 | -4,000 | 0.13 | 1,666,257,166 | 10,119,100 | 4.700 | 2018-02-21 |
| 1760 | 2018-02-21 | 2,157,000 | 27,000 | 0.13 | 1,666,257,166 | 9,339,810 | 4.330 | 2018-02-14 |
| 1761 | 2018-02-20 | 2,130,000 | -3,000 | 0.13 | 1,666,257,166 | 9,286,800 | 4.360 | 2018-02-13 |
| 1762 | 2018-02-14 | 2,133,000 | -36,000 | 0.13 | 1,666,257,166 | 9,342,540 | 4.380 | 2018-02-12 |
| 1763 | 2018-02-13 | 2,169,000 | 27,000 | 0.13 | 1,666,257,166 | 9,543,600 | 4.400 | 2018-02-09 |
| 1764 | 2018-02-09 | 2,142,000 | -47,000 | 0.13 | 1,666,257,166 | 9,639,000 | 4.500 | 2018-02-07 |
| 1765 | 2018-02-08 | 2,189,000 | -7,000 | 0.13 | 1,666,257,166 | 9,456,480 | 4.320 | 2018-02-06 |
| 1766 | 2018-02-07 | 2,196,000 | 107,000 | 0.13 | 1,666,257,166 | 9,947,880 | 4.530 | 2018-02-05 |
| 1767 | 2018-02-06 | 2,089,000 | 12,000 | 0.13 | 1,666,257,166 | 9,734,740 | 4.660 | 2018-02-02 |
| 1768 | 2018-02-05 | 2,077,000 | -28,000 | 0.12 | 1,666,257,166 | 9,761,900 | 4.700 | 2018-02-01 |
| 1769 | 2018-02-02 | 2,105,000 | -26,000 | 0.13 | 1,666,257,166 | 10,146,100 | 4.820 | 2018-01-31 |
| 1770 | 2018-02-01 | 2,131,000 | -18,000 | 0.13 | 1,666,257,166 | 9,823,910 | 4.610 | 2018-01-30 |
| 1771 | 2018-01-31 | 2,149,000 | 737,000 | 0.13 | 1,666,257,166 | 9,777,950 | 4.550 | 2018-01-29 |
| 1772 | 2018-01-30 | 1,412,000 | -42,000 | 0.08 | 1,666,251,166 | 6,481,080 | 4.590 | 2018-01-26 |
| 1773 | 2018-01-29 | 1,454,000 | 12,000 | 0.09 | 1,666,251,166 | 6,484,840 | 4.460 | 2018-01-25 |
| 1774 | 2018-01-26 | 1,442,000 | 32,000 | 0.09 | 1,666,251,166 | 6,532,260 | 4.530 | 2018-01-24 |
| 1775 | 2018-01-25 | 1,410,000 | 44,000 | 0.08 | 1,666,251,166 | 6,542,400 | 4.640 | 2018-01-23 |
| 1776 | 2018-01-24 | 1,366,000 | -27,000 | 0.08 | 1,666,251,166 | 6,392,880 | 4.680 | 2018-01-22 |
| 1777 | 2018-01-23 | 1,393,000 | -15,000 | 0.08 | 1,666,251,166 | 6,491,380 | 4.660 | 2018-01-19 |
| 1778 | 2018-01-22 | 1,408,000 | 5,000 | 0.08 | 1,666,251,166 | 6,476,800 | 4.600 | 2018-01-18 |
| 1779 | 2018-01-19 | 1,403,000 | -13,000 | 0.08 | 1,666,251,166 | 6,481,860 | 4.620 | 2018-01-17 |
| 1780 | 2018-01-18 | 1,416,000 | 2,000 | 0.08 | 1,666,251,166 | 6,499,440 | 4.590 | 2018-01-16 |
| 1781 | 2018-01-17 | 1,414,000 | 8,000 | 0.08 | 1,666,251,166 | 6,264,020 | 4.430 | 2018-01-15 |
| 1782 | 2018-01-16 | 1,406,000 | 33,000 | 0.08 | 1,666,251,166 | 6,045,800 | 4.300 | 2018-01-12 |
| 1783 | 2018-01-15 | 1,373,000 | 38,000 | 0.08 | 1,666,251,166 | 6,109,850 | 4.450 | 2018-01-11 |
| 1784 | 2018-01-12 | 1,335,000 | 10,000 | 0.08 | 1,666,251,166 | 6,100,950 | 4.570 | 2018-01-10 |
| 1785 | 2018-01-11 | 1,325,000 | 14,000 | 0.08 | 1,666,251,166 | 6,028,750 | 4.550 | 2018-01-09 |
| 1786 | 2018-01-10 | 1,311,000 | -22,000 | 0.08 | 1,666,251,166 | 5,899,500 | 4.500 | 2018-01-08 |
| 1787 | 2018-01-09 | 1,333,000 | 10,000 | 0.08 | 1,666,251,166 | 5,878,530 | 4.410 | 2018-01-05 |
| 1788 | 2018-01-08 | 1,323,000 | -19,000 | 0.08 | 1,666,251,166 | 5,821,200 | 4.400 | 2018-01-04 |
| 1789 | 2018-01-05 | 1,342,000 | 6,000 | 0.08 | 1,666,251,166 | 5,958,480 | 4.440 | 2018-01-03 |
| 1790 | 2018-01-04 | 1,336,000 | -60,000 | 0.08 | 1,666,251,166 | 5,865,040 | 4.390 | 2018-01-02 |
| 1791 | 2018-01-03 | 1,396,000 | 1,000 | 0.08 | 1,666,251,166 | 5,988,840 | 4.290 | 2017-12-29 |
| 1792 | 2018-01-02 | 1,395,000 | 13,000 | 0.08 | 1,666,251,166 | 6,012,450 | 4.310 | 2017-12-28 |
| 1793 | 2017-12-29 | 1,382,000 | 9,000 | 0.08 | 1,664,800,166 | 5,942,600 | 4.300 | 2017-12-27 |
| 1794 | 2017-12-27 | 1,373,000 | -10,000 | 0.08 | 1,664,800,166 | 5,876,440 | 4.280 | 2017-12-21 |
| 1795 | 2017-12-22 | 1,383,000 | -30,000 | 0.08 | 1,664,800,166 | 5,905,410 | 4.270 | 2017-12-20 |
| 1796 | 2017-12-21 | 1,413,000 | 12,000 | 0.08 | 1,664,800,166 | 5,906,340 | 4.180 | 2017-12-19 |
| 1797 | 2017-12-20 | 1,401,000 | 79,000 | 0.08 | 1,664,800,166 | 5,702,070 | 4.070 | 2017-12-18 |
| 1798 | 2017-12-19 | 1,322,000 | 5,000 | 0.08 | 1,664,800,166 | 5,446,640 | 4.120 | 2017-12-15 |
| 1799 | 2017-12-18 | 1,317,000 | -1,000 | 0.08 | 1,664,800,166 | 5,373,360 | 4.080 | 2017-12-14 |
| 1800 | 2017-12-15 | 1,318,000 | 3,000 | 0.08 | 1,664,800,166 | 5,403,800 | 4.100 | 2017-12-13 |
| 1801 | 2017-12-14 | 1,315,000 | -9,000 | 0.08 | 1,664,800,166 | 5,378,350 | 4.090 | 2017-12-12 |
| 1802 | 2017-12-13 | 1,324,000 | 5,000 | 0.08 | 1,664,800,166 | 5,348,960 | 4.040 | 2017-12-11 |
| 1803 | 2017-12-12 | 1,319,000 | -8,000 | 0.08 | 1,664,800,166 | 5,302,380 | 4.020 | 2017-12-08 |
| 1804 | 2017-12-11 | 1,327,000 | -2,000 | 0.08 | 1,664,800,166 | 5,175,300 | 3.900 | 2017-12-07 |
| 1805 | 2017-12-08 | 1,329,000 | -477,000 | 0.08 | 1,664,800,166 | 5,129,940 | 3.860 | 2017-12-06 |
| 1806 | 2017-12-07 | 1,806,000 | -182,000 | 0.11 | 1,664,800,166 | 7,242,060 | 4.010 | 2017-12-05 |
| 1807 | 2017-12-06 | 1,988,000 | -20,000 | 0.12 | 1,664,800,166 | 7,971,880 | 4.010 | 2017-12-04 |
| 1808 | 2017-12-05 | 2,008,000 | 33,000 | 0.12 | 1,664,800,166 | 8,152,480 | 4.060 | 2017-12-01 |
| 1809 | 2017-12-04 | 1,975,000 | -33,000 | 0.12 | 1,664,800,166 | 8,255,500 | 4.180 | 2017-11-30 |
| 1810 | 2017-12-01 | 2,008,000 | -36,000 | 0.12 | 1,664,800,166 | 8,252,880 | 4.110 | 2017-11-29 |
| 1811 | 2017-11-30 | 2,044,000 | 41,000 | 0.12 | 1,664,800,166 | 8,237,320 | 4.030 | 2017-11-28 |
| 1812 | 2017-11-29 | 2,003,000 | 26,000 | 0.12 | 1,659,391,000 | 8,112,150 | 4.050 | 2017-11-27 |
| 1813 | 2017-11-28 | 1,977,000 | -3,000 | 0.12 | 1,659,391,000 | 8,204,550 | 4.150 | 2017-11-24 |
| 1814 | 2017-11-27 | 1,980,000 | -69,000 | 0.12 | 1,659,391,000 | 8,236,800 | 4.160 | 2017-11-23 |
| 1815 | 2017-11-24 | 2,049,000 | -29,000 | 0.12 | 1,659,391,000 | 8,544,330 | 4.170 | 2017-11-22 |
| 1816 | 2017-11-23 | 2,078,000 | 73,000 | 0.13 | 1,659,391,000 | 8,519,800 | 4.100 | 2017-11-21 |
| 1817 | 2017-11-22 | 2,005,000 | -8,000 | 0.12 | 1,659,391,000 | 8,641,550 | 4.310 | 2017-11-20 |
| 1818 | 2017-11-21 | 2,013,000 | -1,000 | 0.12 | 1,659,391,000 | 8,655,900 | 4.300 | 2017-11-17 |
| 1819 | 2017-11-20 | 2,014,000 | -5,000 | 0.12 | 1,659,391,000 | 8,700,480 | 4.320 | 2017-11-16 |
| 1820 | 2017-11-17 | 2,019,000 | 46,000 | 0.12 | 1,659,391,000 | 8,621,130 | 4.270 | 2017-11-15 |
| 1821 | 2017-11-16 | 1,973,000 | -12,000 | 0.12 | 1,659,391,000 | 8,602,280 | 4.360 | 2017-11-14 |
| 1822 | 2017-11-15 | 1,985,000 | -15,000 | 0.12 | 1,659,391,000 | 8,694,300 | 4.380 | 2017-11-13 |
| 1823 | 2017-11-14 | 2,000,000 | 58,000 | 0.12 | 1,659,391,000 | 8,760,000 | 4.380 | 2017-11-10 |
| 1824 | 2017-11-13 | 1,942,000 | -40,000 | 0.12 | 1,659,391,000 | 8,739,000 | 4.500 | 2017-11-09 |
| 1825 | 2017-11-10 | 1,982,000 | 97,000 | 0.12 | 1,659,391,000 | 8,919,000 | 4.500 | 2017-11-08 |
| 1826 | 2017-11-09 | 1,885,000 | -13,000 | 0.11 | 1,659,391,000 | 8,105,500 | 4.300 | 2017-11-07 |
| 1827 | 2017-11-08 | 1,898,000 | 27,600 | 0.11 | 1,659,391,000 | 7,971,600 | 4.200 | 2017-11-06 |
| 1828 | 2017-11-07 | 1,870,400 | 41,000 | 0.11 | 1,659,391,000 | 7,836,976 | 4.190 | 2017-11-03 |
| 1829 | 2017-11-06 | 1,829,400 | 3,000 | 0.11 | 1,659,391,000 | 7,683,480 | 4.200 | 2017-11-02 |
| 1830 | 2017-11-03 | 1,826,400 | 13,000 | 0.11 | 1,659,391,000 | 7,616,088 | 4.170 | 2017-11-01 |
| 1831 | 2017-11-02 | 1,813,400 | 13,000 | 0.11 | 1,659,391,000 | 7,725,084 | 4.260 | 2017-10-31 |
| 1832 | 2017-11-01 | 1,800,400 | 101,000 | 0.11 | 1,659,391,000 | 7,399,644 | 4.110 | 2017-10-30 |
| 1833 | 2017-10-31 | 1,699,400 | -27,000 | 0.10 | 1,659,391,000 | 7,018,522 | 4.130 | 2017-10-27 |
| 1834 | 2017-10-30 | 1,726,400 | -24,000 | 0.10 | 1,659,204,000 | 7,199,088 | 4.170 | 2017-10-26 |
| 1835 | 2017-10-27 | 1,750,400 | -16,000 | 0.11 | 1,659,204,000 | 7,211,648 | 4.120 | 2017-10-25 |
| 1836 | 2017-10-26 | 1,766,400 | 10,000 | 0.11 | 1,659,204,000 | 7,206,912 | 4.080 | 2017-10-24 |
| 1837 | 2017-10-25 | 1,756,400 | 132,000 | 0.11 | 1,659,204,000 | 7,376,880 | 4.200 | 2017-10-23 |
| 1838 | 2017-10-23 | 1,624,400 | -129,000 | 0.10 | 1,659,204,000 | 6,871,212 | 4.230 | 2017-10-19 |
| 1839 | 2017-10-20 | 1,753,400 | -10,000 | 0.16 | 1,122,438,000 | 7,522,086 | 4.290 | 2017-10-18 |
| 1840 | 2017-10-19 | 1,763,400 | 118,000 | 0.16 | 1,122,438,000 | 7,547,352 | 4.280 | 2017-10-17 |
| 1841 | 2017-10-18 | 1,645,400 | 119,000 | 0.15 | 1,122,438,000 | 7,009,404 | 4.260 | 2017-10-16 |
| 1842 | 2017-10-17 | 1,526,400 | 20,000 | 0.14 | 1,122,438,000 | 6,563,520 | 4.300 | 2017-10-13 |
| 1843 | 2017-10-16 | 1,506,400 | -1,600 | 0.13 | 1,122,438,000 | 6,522,712 | 4.330 | 2017-10-12 |
| 1844 | 2017-10-13 | 1,508,000 | -27,000 | 0.13 | 1,122,438,000 | 6,650,280 | 4.410 | 2017-10-11 |
| 1845 | 2017-10-12 | 1,535,000 | 3,000 | 0.14 | 1,122,438,000 | 6,738,650 | 4.390 | 2017-10-10 |
| 1846 | 2017-10-11 | 1,532,000 | 20,000 | 0.14 | 1,122,438,000 | 6,786,760 | 4.430 | 2017-10-09 |
| 1847 | 2017-10-10 | 1,512,000 | 2,000 | 0.13 | 1,122,438,000 | 6,698,160 | 4.430 | 2017-10-06 |
| 1848 | 2017-10-09 | 1,510,000 | 19,000 | 0.13 | 1,122,438,000 | 6,749,700 | 4.470 | 2017-10-04 |
| 1849 | 2017-10-06 | 1,491,000 | -3,000 | 0.13 | 1,122,438,000 | 6,679,680 | 4.480 | 2017-10-03 |
| 1850 | 2017-10-04 | 1,494,000 | 6,000 | 0.13 | 1,122,438,000 | 6,439,140 | 4.310 | 2017-09-29 |
| 1851 | 2017-10-03 | 1,488,000 | 3,000 | 0.13 | 1,122,438,000 | 6,398,400 | 4.300 | 2017-09-28 |
| 1852 | 2017-09-28 | 1,485,000 | 19,000 | 0.13 | 1,119,838,000 | 6,311,250 | 4.250 | 2017-09-26 |
| 1853 | 2017-09-27 | 1,466,000 | 37,000 | 0.13 | 1,119,838,000 | 6,230,500 | 4.250 | 2017-09-25 |
| 1854 | 2017-09-26 | 1,429,000 | -36,000 | 0.13 | 1,119,838,000 | 6,144,700 | 4.300 | 2017-09-22 |
| 1855 | 2017-09-25 | 1,465,000 | -6,000 | 0.13 | 1,119,838,000 | 6,431,350 | 4.390 | 2017-09-21 |
| 1856 | 2017-09-22 | 1,471,000 | 192,000 | 0.13 | 1,119,838,000 | 6,545,950 | 4.450 | 2017-09-20 |
| 1857 | 2017-09-21 | 1,279,000 | 1,000 | 0.11 | 1,119,838,000 | 5,793,870 | 4.530 | 2017-09-19 |
| 1858 | 2017-09-20 | 1,278,000 | -6,000 | 0.11 | 1,119,838,000 | 5,661,540 | 4.430 | 2017-09-18 |
| 1859 | 2017-09-19 | 1,284,000 | 59,000 | 0.11 | 1,119,838,000 | 5,765,160 | 4.490 | 2017-09-15 |
| 1860 | 2017-09-18 | 1,225,000 | -44,000 | 0.11 | 1,119,838,000 | 5,377,750 | 4.390 | 2017-09-14 |
| 1861 | 2017-09-15 | 1,269,000 | -14,000 | 0.11 | 1,119,838,000 | 5,342,490 | 4.210 | 2017-09-13 |
| 1862 | 2017-09-14 | 1,283,000 | -10,000 | 0.11 | 1,119,838,000 | 5,491,240 | 4.280 | 2017-09-12 |
| 1863 | 2017-09-13 | 1,293,000 | -1,000 | 0.12 | 1,119,838,000 | 5,534,040 | 4.280 | 2017-09-11 |
| 1864 | 2017-09-12 | 1,294,000 | -2,000 | 0.12 | 1,119,838,000 | 5,460,680 | 4.220 | 2017-09-08 |
| 1865 | 2017-09-11 | 1,296,000 | -66,000 | 0.12 | 1,119,838,000 | 5,443,200 | 4.200 | 2017-09-07 |
| 1866 | 2017-09-08 | 1,362,000 | -30,000 | 0.12 | 1,119,838,000 | 5,842,980 | 4.290 | 2017-09-06 |
| 1867 | 2017-09-07 | 1,392,000 | 3,000 | 0.12 | 1,119,838,000 | 5,818,560 | 4.180 | 2017-09-05 |
| 1868 | 2017-09-06 | 1,389,000 | -37,000 | 0.12 | 1,119,838,000 | 5,764,350 | 4.150 | 2017-09-04 |
| 1869 | 2017-09-05 | 1,426,000 | 26,000 | 0.13 | 1,119,838,000 | 5,875,120 | 4.120 | 2017-09-01 |
| 1870 | 2017-09-04 | 1,400,000 | -81,000 | 0.13 | 1,119,838,000 | 5,838,000 | 4.170 | 2017-08-31 |
| 1871 | 2017-09-01 | 1,481,000 | 49,000 | 0.13 | 1,119,838,000 | 6,279,440 | 4.240 | 2017-08-30 |
| 1872 | 2017-08-31 | 1,432,000 | 201,000 | 0.13 | 1,119,838,000 | 5,756,640 | 4.020 | 2017-08-29 |
| 1873 | 2017-08-30 | 1,231,000 | 397,000 | 0.11 | 1,119,732,000 | 4,776,280 | 3.880 | 2017-08-28 |
| 1874 | 2017-08-29 | 834,000 | 82,000 | 0.07 | 1,119,732,000 | 3,077,460 | 3.690 | 2017-08-25 |
| 1875 | 2017-08-28 | 752,000 | 15,000 | 0.07 | 1,119,732,000 | 2,812,480 | 3.740 | 2017-08-24 |
| 1876 | 2017-08-25 | 737,000 | -154,000 | 0.07 | 1,119,732,000 | 2,793,230 | 3.790 | 2017-08-22 |
| 1877 | 2017-08-24 | 891,000 | -23,000 | 0.08 | 1,119,732,000 | 3,305,610 | 3.710 | 2017-08-21 |
| 1878 | 2017-08-22 | 914,000 | -5,000 | 0.08 | 1,119,732,000 | 3,400,080 | 3.720 | 2017-08-18 |
| 1879 | 2017-08-21 | 919,000 | 103,000 | 0.08 | 1,119,732,000 | 3,427,870 | 3.730 | 2017-08-17 |
| 1880 | 2017-08-18 | 816,000 | 207,000 | 0.07 | 1,119,732,000 | 3,019,200 | 3.700 | 2017-08-16 |
| 1881 | 2017-08-17 | 609,000 | 63,000 | 0.05 | 1,119,732,000 | 2,271,570 | 3.730 | 2017-08-15 |
| 1882 | 2017-08-16 | 546,000 | 5,000 | 0.05 | 1,119,732,000 | 2,003,820 | 3.670 | 2017-08-14 |
| 1883 | 2017-08-15 | 541,000 | -107,000 | 0.05 | 1,119,732,000 | 1,953,010 | 3.610 | 2017-08-11 |
| 1884 | 2017-08-14 | 648,000 | -78,000 | 0.06 | 1,119,732,000 | 2,339,280 | 3.610 | 2017-08-10 |
| 1885 | 2017-08-11 | 726,000 | -36,000 | 0.06 | 1,119,732,000 | 2,671,680 | 3.680 | 2017-08-09 |
| 1886 | 2017-08-10 | 762,000 | 144,000 | 0.07 | 1,119,732,000 | 2,819,400 | 3.700 | 2017-08-08 |
| 1887 | 2017-08-09 | 618,000 | 44,000 | 0.06 | 1,119,732,000 | 2,298,960 | 3.720 | 2017-08-07 |
| 1888 | 2017-08-08 | 574,000 | 12,000 | 0.05 | 1,119,732,000 | 2,175,460 | 3.790 | 2017-08-04 |
| 1889 | 2017-08-07 | 562,000 | 14,000 | 0.05 | 1,119,732,000 | 2,135,600 | 3.800 | 2017-08-03 |
| 1890 | 2017-08-04 | 548,000 | -48,000 | 0.05 | 1,119,732,000 | 2,055,000 | 3.750 | 2017-08-02 |
| 1891 | 2017-08-03 | 596,000 | -3,000 | 0.05 | 1,119,732,000 | 2,246,920 | 3.770 | 2017-08-01 |
| 1892 | 2017-08-02 | 599,000 | -88,000 | 0.05 | 1,119,732,000 | 2,294,170 | 3.830 | 2017-07-31 |
| 1893 | 2017-08-01 | 687,000 | -17,000 | 0.06 | 1,119,732,000 | 2,589,990 | 3.770 | 2017-07-28 |
| 1894 | 2017-07-31 | 704,000 | -96,000 | 0.06 | 1,119,732,000 | 2,597,760 | 3.690 | 2017-07-27 |
| 1895 | 2017-07-28 | 800,000 | 8,000 | 0.07 | 1,119,602,000 | 3,000,000 | 3.750 | 2017-07-26 |
| 1896 | 2017-07-27 | 792,000 | 8,000 | 0.07 | 1,119,602,000 | 2,859,120 | 3.610 | 2017-07-25 |
| 1897 | 2017-07-26 | 784,000 | 4,000 | 0.07 | 1,119,602,000 | 2,571,520 | 3.280 | 2017-07-24 |
| 1898 | 2017-07-25 | 780,000 | 8,000 | 0.07 | 1,119,602,000 | 2,550,600 | 3.270 | 2017-07-21 |
| 1899 | 2017-07-24 | 772,000 | -2,000 | 0.07 | 1,119,602,000 | 2,586,200 | 3.350 | 2017-07-20 |
| 1900 | 2017-07-21 | 774,000 | 8,000 | 0.07 | 1,119,602,000 | 2,616,120 | 3.380 | 2017-07-19 |
| 1901 | 2017-07-20 | 766,000 | -79,000 | 0.07 | 1,119,602,000 | 2,550,780 | 3.330 | 2017-07-18 |
| 1902 | 2017-07-19 | 845,000 | -6,000 | 0.08 | 1,119,602,000 | 2,830,750 | 3.350 | 2017-07-17 |
| 1903 | 2017-07-18 | 851,000 | 23,000 | 0.08 | 1,119,602,000 | 2,876,380 | 3.380 | 2017-07-14 |
| 1904 | 2017-07-17 | 828,000 | 5,000 | 0.07 | 1,119,602,000 | 2,806,920 | 3.390 | 2017-07-13 |
| 1905 | 2017-07-14 | 823,000 | 9,000 | 0.07 | 1,119,602,000 | 2,748,820 | 3.340 | 2017-07-12 |
| 1906 | 2017-07-13 | 814,000 | 15,000 | 0.07 | 1,119,602,000 | 2,775,740 | 3.410 | 2017-07-11 |
| 1907 | 2017-07-12 | 799,000 | 117,000 | 0.07 | 1,119,602,000 | 2,732,580 | 3.420 | 2017-07-10 |
| 1908 | 2017-07-11 | 682,000 | 11,000 | 0.06 | 1,119,602,000 | 2,291,520 | 3.360 | 2017-07-07 |
| 1909 | 2017-07-10 | 671,000 | -5,000 | 0.06 | 1,119,602,000 | 2,247,850 | 3.350 | 2017-07-06 |
| 1910 | 2017-07-07 | 676,000 | -2,000 | 0.06 | 1,119,602,000 | 2,264,600 | 3.350 | 2017-07-05 |
| 1911 | 2017-07-06 | 678,000 | -19,000 | 0.06 | 1,119,602,000 | 2,244,180 | 3.310 | 2017-07-04 |
| 1912 | 2017-07-05 | 697,000 | 6,000 | 0.06 | 1,119,602,000 | 2,279,190 | 3.270 | 2017-07-03 |
| 1913 | 2017-07-04 | 691,000 | 17,000 | 0.06 | 1,119,602,000 | 2,238,840 | 3.240 | 2017-06-30 |
| 1914 | 2017-06-29 | 674,000 | 22,000 | 0.06 | 1,117,599,000 | 2,163,540 | 3.210 | 2017-06-27 |
| 1915 | 2017-06-27 | 652,000 | 55,000 | 0.06 | 1,117,599,000 | 2,079,880 | 3.190 | 2017-06-23 |
| 1916 | 2017-06-26 | 597,000 | 29,000 | 0.05 | 1,117,599,000 | 1,976,070 | 3.310 | 2017-06-22 |
| 1917 | 2017-06-22 | 568,000 | -4,000 | 0.05 | 1,117,599,000 | 1,891,440 | 3.330 | 2017-06-20 |
| 1918 | 2017-06-21 | 572,000 | 17,000 | 0.05 | 1,117,599,000 | 1,899,040 | 3.320 | 2017-06-19 |
| 1919 | 2017-06-20 | 555,000 | 12,000 | 0.05 | 1,117,599,000 | 1,870,350 | 3.370 | 2017-06-16 |
| 1920 | 2017-06-19 | 543,000 | 20,000 | 0.05 | 1,117,599,000 | 1,840,770 | 3.390 | 2017-06-15 |
| 1921 | 2017-06-16 | 523,000 | -18,000 | 0.05 | 1,117,599,000 | 1,809,580 | 3.460 | 2017-06-14 |
| 1922 | 2017-06-14 | 541,000 | 24,000 | 0.05 | 1,117,599,000 | 1,871,860 | 3.460 | 2017-06-12 |
| 1923 | 2017-06-13 | 517,000 | -2,000 | 0.05 | 1,117,599,000 | 1,814,670 | 3.510 | 2017-06-09 |
| 1924 | 2017-06-12 | 519,000 | 42,000 | 0.05 | 1,117,599,000 | 1,800,930 | 3.470 | 2017-06-08 |
| 1925 | 2017-06-08 | 477,000 | 51,000 | 0.04 | 1,117,599,000 | 1,702,890 | 3.570 | 2017-06-06 |
| 1926 | 2017-06-07 | 426,000 | 22,000 | 0.04 | 1,117,599,000 | 1,588,980 | 3.730 | 2017-06-05 |
| 1927 | 2017-06-06 | 404,000 | 20,000 | 0.04 | 1,117,599,000 | 1,502,880 | 3.720 | 2017-06-02 |
| 1928 | 2017-06-05 | 384,000 | 20,000 | 0.03 | 1,117,599,000 | 1,451,520 | 3.780 | 2017-06-01 |
| 1929 | 2017-06-02 | 364,000 | -20,000 | 0.03 | 1,117,599,000 | 1,386,840 | 3.810 | 2017-05-31 |
| 1930 | 2017-06-01 | 384,000 | -2,000 | 0.03 | 1,117,599,000 | 1,459,200 | 3.800 | 2017-05-29 |
| 1931 | 2017-05-29 | 386,000 | 7,000 | 0.03 | 1,116,306,000 | 1,439,780 | 3.730 | 2017-05-25 |
| 1932 | 2017-05-26 | 379,000 | -5,000 | 0.03 | 1,116,306,000 | 1,406,090 | 3.710 | 2017-05-24 |
| 1933 | 2017-05-25 | 384,000 | -8,000 | 0.03 | 1,116,306,000 | 1,416,960 | 3.690 | 2017-05-23 |
| 1934 | 2017-05-23 | 392,000 | -13,000 | 0.04 | 1,116,306,000 | 1,493,520 | 3.810 | 2017-05-19 |
| 1935 | 2017-05-22 | 405,000 | -2,000 | 0.04 | 1,116,306,000 | 1,526,850 | 3.770 | 2017-05-18 |
| 1936 | 2017-05-17 | 407,000 | -12,000 | 0.04 | 1,116,306,000 | 1,554,740 | 3.820 | 2017-05-15 |
| 1937 | 2017-05-16 | 419,000 | 6,000 | 0.04 | 1,116,306,000 | 1,533,540 | 3.660 | 2017-05-12 |
| 1938 | 2017-05-15 | 413,000 | -14,000 | 0.04 | 1,116,306,000 | 1,503,320 | 3.640 | 2017-05-11 |
| 1939 | 2017-05-12 | 427,000 | 13,000 | 0.04 | 1,116,306,000 | 1,515,850 | 3.550 | 2017-05-10 |
| 1940 | 2017-05-11 | 414,000 | 34,000 | 0.04 | 1,116,306,000 | 1,498,680 | 3.620 | 2017-05-09 |
| 1941 | 2017-05-10 | 380,000 | 5,000 | 0.03 | 1,116,306,000 | 1,364,200 | 3.590 | 2017-05-08 |
| 1942 | 2017-05-09 | 375,000 | -29,000 | 0.03 | 1,116,306,000 | 1,323,750 | 3.530 | 2017-05-05 |
| 1943 | 2017-05-08 | 404,000 | 63,000 | 0.04 | 1,116,306,000 | 1,422,080 | 3.520 | 2017-05-04 |
| 1944 | 2017-05-05 | 341,000 | -5,000 | 0.03 | 1,116,306,000 | 1,237,830 | 3.630 | 2017-05-02 |
| 1945 | 2017-05-04 | 346,000 | 5,000 | 0.03 | 1,116,306,000 | 1,221,380 | 3.530 | 2017-04-28 |
| 1946 | 2017-05-02 | 341,000 | 1,000 | 0.03 | 1,116,306,000 | 1,210,550 | 3.550 | 2017-04-27 |
| 1947 | 2017-04-28 | 340,000 | 16,000 | 0.03 | 1,115,177,000 | 1,176,400 | 3.460 | 2017-04-26 |
| 1948 | 2017-04-27 | 324,000 | 1,000 | 0.03 | 1,115,177,000 | 1,108,080 | 3.420 | 2017-04-25 |
| 1949 | 2017-04-26 | 323,000 | -8,000 | 0.03 | 1,115,177,000 | 1,111,120 | 3.440 | 2017-04-24 |
| 1950 | 2017-04-25 | 331,000 | 8,000 | 0.03 | 1,115,177,000 | 1,148,570 | 3.470 | 2017-04-21 |
| 1951 | 2017-04-24 | 323,000 | 16,000 | 0.03 | 1,115,177,000 | 1,133,730 | 3.510 | 2017-04-20 |
| 1952 | 2017-04-21 | 307,000 | 5,000 | 0.03 | 1,115,177,000 | 1,077,570 | 3.510 | 2017-04-19 |
| 1953 | 2017-04-20 | 302,000 | 8,000 | 0.03 | 1,115,177,000 | 1,069,080 | 3.540 | 2017-04-18 |
| 1954 | 2017-04-18 | 294,000 | -5,000 | 0.03 | 1,115,177,000 | 1,093,680 | 3.720 | 2017-04-12 |
| 1955 | 2017-04-10 | 299,000 | -26,000 | 0.03 | 1,115,177,000 | 1,154,140 | 3.860 | 2017-04-06 |
| 1956 | 2017-04-07 | 325,000 | 32,000 | 0.03 | 1,115,177,000 | 1,257,750 | 3.870 | 2017-04-05 |
| 1957 | 2017-04-05 | 293,000 | -42,000 | 0.03 | 1,115,177,000 | 1,104,610 | 3.770 | 2017-03-31 |
| 1958 | 2017-04-03 | 335,000 | 27,000 | 0.03 | 1,115,177,000 | 1,169,150 | 3.490 | 2017-03-30 |
| 1959 | 2017-03-31 | 308,000 | -72,000 | 0.03 | 1,115,177,000 | 1,087,240 | 3.530 | 2017-03-29 |
| 1960 | 2017-03-30 | 380,000 | 1,000 | 0.03 | 1,115,177,000 | 1,368,000 | 3.600 | 2017-03-28 |
| 1961 | 2017-03-29 | 379,000 | 31,000 | 0.03 | 1,115,177,000 | 1,364,400 | 3.600 | 2017-03-27 |
| 1962 | 2017-03-27 | 348,000 | 9,000 | 0.03 | 1,115,177,000 | 1,235,400 | 3.550 | 2017-03-23 |
| 1963 | 2017-03-24 | 339,000 | -4,000 | 0.03 | 1,115,177,000 | 1,200,060 | 3.540 | 2017-03-22 |
| 1964 | 2017-03-23 | 343,000 | -13,000 | 0.03 | 1,115,177,000 | 1,238,230 | 3.610 | 2017-03-21 |
| 1965 | 2017-03-22 | 356,000 | -4,000 | 0.03 | 1,115,177,000 | 1,270,920 | 3.570 | 2017-03-20 |
| 1966 | 2017-03-21 | 360,000 | -6,000 | 0.03 | 1,115,177,000 | 1,274,400 | 3.540 | 2017-03-17 |
| 1967 | 2017-03-17 | 366,000 | -22,000 | 0.03 | 1,115,177,000 | 1,277,340 | 3.490 | 2017-03-15 |
| 1968 | 2017-03-16 | 388,000 | -3,000 | 0.03 | 1,115,177,000 | 1,334,720 | 3.440 | 2017-03-14 |
| 1969 | 2017-03-15 | 391,000 | 30,000 | 0.04 | 1,115,177,000 | 1,329,400 | 3.400 | 2017-03-13 |
| 1970 | 2017-03-14 | 361,000 | 4,000 | 0.03 | 1,115,177,000 | 1,194,910 | 3.310 | 2017-03-10 |
| 1971 | 2017-03-13 | 357,000 | -57,000 | 0.03 | 1,115,177,000 | 1,192,380 | 3.340 | 2017-03-09 |
| 1972 | 2017-03-10 | 414,000 | 17,000 | 0.04 | 1,115,177,000 | 1,399,320 | 3.380 | 2017-03-08 |
| 1973 | 2017-03-09 | 397,000 | 4,000 | 0.04 | 1,115,177,000 | 1,333,920 | 3.360 | 2017-03-07 |
| 1974 | 2017-03-08 | 393,000 | 13,000 | 0.04 | 1,115,177,000 | 1,340,130 | 3.410 | 2017-03-06 |
| 1975 | 2017-03-07 | 380,000 | 64,000 | 0.03 | 1,115,177,000 | 1,284,400 | 3.380 | 2017-03-03 |
| 1976 | 2017-03-06 | 316,000 | 20,000 | 0.03 | 1,115,177,000 | 1,093,360 | 3.460 | 2017-03-02 |
| 1977 | 2017-03-03 | 296,000 | -45,000 | 0.03 | 1,115,177,000 | 1,030,080 | 3.480 | 2017-03-01 |
| 1978 | 2017-03-02 | 341,000 | -48,000 | 0.03 | 1,115,177,000 | 1,179,860 | 3.460 | 2017-02-28 |
| 1979 | 2017-02-28 | 389,000 | 3,000 | 0.03 | 1,115,177,000 | 1,287,590 | 3.310 | 2017-02-24 |
| 1980 | 2017-02-27 | 386,000 | 4,000 | 0.03 | 1,115,177,000 | 1,266,080 | 3.280 | 2017-02-23 |
| 1981 | 2017-02-24 | 382,000 | 12,000 | 0.03 | 1,115,177,000 | 1,268,240 | 3.320 | 2017-02-22 |
| 1982 | 2017-02-23 | 370,000 | -6,000 | 0.03 | 1,115,177,000 | 1,235,800 | 3.340 | 2017-02-21 |
| 1983 | 2017-02-22 | 376,000 | -82,000 | 0.03 | 1,115,177,000 | 1,252,080 | 3.330 | 2017-02-20 |
| 1984 | 2017-02-21 | 458,000 | 5,000 | 0.04 | 1,115,177,000 | 1,529,720 | 3.340 | 2017-02-17 |
| 1985 | 2017-02-17 | 453,000 | 16,000 | 0.04 | 1,115,177,000 | 1,576,440 | 3.480 | 2017-02-15 |
| 1986 | 2017-02-16 | 437,000 | -1,000 | 0.04 | 1,115,177,000 | 1,494,540 | 3.420 | 2017-02-14 |
| 1987 | 2017-02-15 | 438,000 | 32,000 | 0.04 | 1,115,177,000 | 1,511,100 | 3.450 | 2017-02-13 |
| 1988 | 2017-02-14 | 406,000 | 4,000 | 0.04 | 1,115,177,000 | 1,384,460 | 3.410 | 2017-02-10 |
| 1989 | 2017-02-13 | 402,000 | -1,000 | 0.04 | 1,115,177,000 | 1,374,840 | 3.420 | 2017-02-09 |
| 1990 | 2017-02-10 | 403,000 | 57,000 | 0.04 | 1,115,177,000 | 1,354,080 | 3.360 | 2017-02-08 |
| 1991 | 2017-02-09 | 346,000 | -6,000 | 0.03 | 1,115,177,000 | 1,190,240 | 3.440 | 2017-02-07 |
| 1992 | 2017-02-08 | 352,000 | 4,000 | 0.03 | 1,115,177,000 | 1,172,160 | 3.330 | 2017-02-06 |
| 1993 | 2017-02-07 | 348,000 | -2,000 | 0.03 | 1,115,177,000 | 1,169,280 | 3.360 | 2017-02-03 |
| 1994 | 2017-02-06 | 350,000 | 1,000 | 0.03 | 1,115,177,000 | 1,155,000 | 3.300 | 2017-02-02 |
| 1995 | 2017-02-02 | 349,000 | -6,000 | 0.03 | 1,115,177,000 | 1,204,050 | 3.450 | 2017-01-26 |
| 1996 | 2017-01-26 | 355,000 | 10,000 | 0.03 | 1,115,129,000 | 1,246,050 | 3.510 | 2017-01-24 |
| 1997 | 2017-01-25 | 345,000 | -1,000 | 0.03 | 1,115,129,000 | 1,217,850 | 3.530 | 2017-01-23 |
| 1998 | 2017-01-24 | 346,000 | -7,000 | 0.03 | 1,115,129,000 | 1,183,320 | 3.420 | 2017-01-20 |
| 1999 | 2017-01-20 | 353,000 | 22,000 | 0.03 | 1,115,129,000 | 1,186,080 | 3.360 | 2017-01-18 |
| 2000 | 2017-01-19 | 331,000 | -4,000 | 0.03 | 1,115,129,000 | 1,102,230 | 3.330 | 2017-01-17 |
| 2001 | 2017-01-17 | 335,000 | 6,000 | 0.03 | 1,115,129,000 | 1,135,650 | 3.390 | 2017-01-13 |
| 2002 | 2017-01-13 | 329,000 | 6,000 | 0.03 | 1,115,129,000 | 1,125,180 | 3.420 | 2017-01-11 |
| 2003 | 2017-01-12 | 323,000 | -65,000 | 0.03 | 1,115,129,000 | 1,111,120 | 3.440 | 2017-01-10 |
| 2004 | 2017-01-11 | 388,000 | 81,000 | 0.03 | 1,115,129,000 | 1,307,560 | 3.370 | 2017-01-09 |
| 2005 | 2017-01-10 | 307,000 | 14,000 | 0.03 | 1,115,129,000 | 1,040,730 | 3.390 | 2017-01-06 |
| 2006 | 2017-01-09 | 293,000 | 17,000 | 0.03 | 1,115,129,000 | 1,002,060 | 3.420 | 2017-01-05 |
| 2007 | 2017-01-05 | 276,000 | 1,000 | 0.02 | 1,115,129,000 | 1,023,960 | 3.710 | 2017-01-03 |
| 2008 | 2016-12-22 | 275,000 | -4,000 | 0.02 | 1,115,129,000 | 1,001,000 | 3.640 | 2016-12-20 |
| 2009 | 2016-12-21 | 279,000 | -2,000 | 0.03 | 1,115,129,000 | 1,021,140 | 3.660 | 2016-12-19 |
| 2010 | 2016-12-20 | 281,000 | 4,000 | 0.03 | 1,115,129,000 | 1,084,660 | 3.860 | 2016-12-16 |
| 2011 | 2016-12-16 | 277,000 | -10,000 | 0.02 | 1,115,129,000 | 1,080,300 | 3.900 | 2016-12-14 |
| 2012 | 2016-12-15 | 287,000 | -10,000 | 0.03 | 1,115,129,000 | 1,130,780 | 3.940 | 2016-12-13 |
| 2013 | 2016-12-12 | 297,000 | -8,000 | 0.03 | 1,115,129,000 | 1,125,630 | 3.790 | 2016-12-08 |
| 2014 | 2016-12-09 | 305,000 | -1,000 | 0.03 | 1,115,129,000 | 1,168,150 | 3.830 | 2016-12-07 |
| 2015 | 2016-12-02 | 306,000 | 1,000 | 0.03 | 1,115,129,000 | 1,071,000 | 3.500 | 2016-11-30 |
| 2016 | 2016-12-01 | 305,000 | -9,000 | 0.03 | 1,115,129,000 | 1,171,200 | 3.840 | 2016-11-29 |
| 2017 | 2016-11-30 | 314,000 | -2,000 | 0.03 | 1,115,129,000 | 1,205,760 | 3.840 | 2016-11-28 |
| 2018 | 2016-11-29 | 316,000 | -1,000 | 0.03 | 1,115,129,000 | 1,210,280 | 3.830 | 2016-11-25 |
| 2019 | 2016-11-25 | 317,000 | -21,000 | 0.03 | 1,115,129,000 | 1,198,260 | 3.780 | 2016-11-23 |
| 2020 | 2016-11-24 | 338,000 | -13,000 | 0.03 | 1,115,129,000 | 1,301,300 | 3.850 | 2016-11-22 |
| 2021 | 2016-11-23 | 351,000 | 22,000 | 0.03 | 1,115,129,000 | 1,351,350 | 3.850 | 2016-11-21 |
| 2022 | 2016-11-22 | 329,000 | 15,000 | 0.03 | 1,115,129,000 | 1,233,750 | 3.750 | 2016-11-18 |
| 2023 | 2016-11-21 | 314,000 | -3,000 | 0.03 | 1,115,129,000 | 1,139,820 | 3.630 | 2016-11-17 |
| 2024 | 2016-11-18 | 317,000 | 28,000 | 0.03 | 1,115,129,000 | 1,157,050 | 3.650 | 2016-11-16 |
| 2025 | 2016-11-16 | 289,000 | 26,000 | 0.03 | 1,115,129,000 | 1,025,950 | 3.550 | 2016-11-14 |
| 2026 | 2016-11-14 | 263,000 | -9,000 | 0.02 | 1,115,129,000 | 959,950 | 3.650 | 2016-11-10 |
| 2027 | 2016-11-11 | 272,000 | -60,000 | 0.02 | 1,115,129,000 | 960,160 | 3.530 | 2016-11-09 |
| 2028 | 2016-11-10 | 332,000 | 1,000 | 0.03 | 1,115,129,000 | 1,178,600 | 3.550 | 2016-11-08 |
| 2029 | 2016-11-09 | 331,000 | 2,000 | 0.03 | 1,115,129,000 | 1,191,600 | 3.600 | 2016-11-07 |
| 2030 | 2016-11-02 | 329,000 | -14,000 | 0.03 | 1,115,129,000 | 1,233,750 | 3.750 | 2016-10-31 |
| 2031 | 2016-11-01 | 343,000 | 14,000 | 0.03 | 1,115,129,000 | 1,245,090 | 3.630 | 2016-10-28 |
| 2032 | 2016-10-31 | 329,000 | -3,000 | 0.03 | 1,115,129,000 | 1,230,460 | 3.740 | 2016-10-27 |
| 2033 | 2016-10-28 | 332,000 | 10,000 | 0.03 | 1,114,978,000 | 1,281,520 | 3.860 | 2016-10-26 |
| 2034 | 2016-10-27 | 322,000 | -1,000 | 0.03 | 1,114,978,000 | 1,265,460 | 3.930 | 2016-10-25 |
| 2035 | 2016-10-26 | 323,000 | -4,000 | 0.03 | 1,114,978,000 | 1,272,620 | 3.940 | 2016-10-24 |
| 2036 | 2016-10-25 | 327,000 | 7,000 | 0.03 | 1,114,978,000 | 1,275,300 | 3.900 | 2016-10-20 |
| 2037 | 2016-10-20 | 320,000 | 6,000 | 0.03 | 1,114,978,000 | 1,248,000 | 3.900 | 2016-10-18 |
| 2038 | 2016-10-19 | 314,000 | 4,000 | 0.03 | 1,114,978,000 | 1,208,900 | 3.850 | 2016-10-17 |
| 2039 | 2016-10-17 | 310,000 | 2,000 | 0.03 | 1,114,978,000 | 1,227,600 | 3.960 | 2016-10-13 |
| 2040 | 2016-10-14 | 308,000 | -30,000 | 0.03 | 1,114,978,000 | 1,238,160 | 4.020 | 2016-10-12 |
| 2041 | 2016-10-13 | 338,000 | 11,000 | 0.03 | 1,114,978,000 | 1,368,900 | 4.050 | 2016-10-11 |
| 2042 | 2016-10-12 | 327,000 | -5,000 | 0.03 | 1,114,978,000 | 1,357,050 | 4.150 | 2016-10-07 |
| 2043 | 2016-10-11 | 332,000 | 5,000 | 0.03 | 1,114,978,000 | 1,341,280 | 4.040 | 2016-10-06 |
| 2044 | 2016-10-06 | 327,000 | -8,000 | 0.03 | 1,114,978,000 | 1,311,270 | 4.010 | 2016-10-04 |
| 2045 | 2016-10-05 | 335,000 | -12,000 | 0.03 | 1,114,978,000 | 1,373,500 | 4.100 | 2016-10-03 |
| 2046 | 2016-10-04 | 347,000 | -11,000 | 0.03 | 1,114,978,000 | 1,391,470 | 4.010 | 2016-09-30 |
| 2047 | 2016-10-03 | 358,000 | 22,000 | 0.03 | 1,114,978,000 | 1,492,860 | 4.170 | 2016-09-29 |
| 2048 | 2016-09-30 | 336,000 | 54,000 | 0.03 | 1,114,978,000 | 1,367,520 | 4.070 | 2016-09-28 |
| 2049 | 2016-09-28 | 282,000 | 42,000 | 0.03 | 1,114,772,000 | 1,170,300 | 4.150 | 2016-09-26 |
| 2050 | 2016-09-27 | 240,000 | -14,000 | 0.02 | 1,114,772,000 | 1,008,000 | 4.200 | 2016-09-23 |
| 2051 | 2016-09-26 | 254,000 | -9,000 | 0.02 | 1,114,772,000 | 1,082,040 | 4.260 | 2016-09-22 |
| 2052 | 2016-09-23 | 263,000 | 8,000 | 0.02 | 1,114,772,000 | 1,146,680 | 4.360 | 2016-09-21 |
| 2053 | 2016-09-22 | 255,000 | -62,000 | 0.02 | 1,114,772,000 | 1,093,950 | 4.290 | 2016-09-20 |
| 2054 | 2016-09-21 | 317,000 | -11,000 | 0.03 | 1,114,772,000 | 1,404,310 | 4.430 | 2016-09-19 |
| 2055 | 2016-09-20 | 328,000 | 6,000 | 0.03 | 1,114,772,000 | 1,410,400 | 4.300 | 2016-09-15 |
| 2056 | 2016-09-15 | 322,000 | -3,000 | 0.03 | 1,114,772,000 | 1,349,180 | 4.190 | 2016-09-13 |
| 2057 | 2016-09-14 | 325,000 | -20,000 | 0.03 | 1,114,772,000 | 1,329,250 | 4.090 | 2016-09-12 |
| 2058 | 2016-09-13 | 345,000 | -6,000 | 0.03 | 1,114,772,000 | 1,376,550 | 3.990 | 2016-09-09 |
| 2059 | 2016-09-12 | 351,000 | -55,000 | 0.03 | 1,114,772,000 | 1,368,900 | 3.900 | 2016-09-08 |
| 2060 | 2016-09-09 | 406,000 | 25,000 | 0.04 | 1,114,772,000 | 1,502,200 | 3.700 | 2016-09-07 |
| 2061 | 2016-09-05 | 381,000 | -1,000 | 0.03 | 1,114,772,000 | 1,398,270 | 3.670 | 2016-09-01 |
| 2062 | 2016-09-02 | 382,000 | 8,000 | 0.03 | 1,114,772,000 | 1,447,780 | 3.790 | 2016-08-31 |
| 2063 | 2016-09-01 | 374,000 | 11,000 | 0.03 | 1,114,772,000 | 1,447,380 | 3.870 | 2016-08-30 |
| 2064 | 2016-08-31 | 363,000 | -20,000 | 0.03 | 1,114,772,000 | 1,346,730 | 3.710 | 2016-08-29 |
| 2065 | 2016-08-30 | 383,000 | -5,000 | 0.03 | 1,114,772,000 | 1,401,780 | 3.660 | 2016-08-26 |
| 2066 | 2016-08-29 | 388,000 | -9,000 | 0.03 | 1,114,772,000 | 1,365,760 | 3.520 | 2016-08-25 |
| 2067 | 2016-08-26 | 397,000 | 28,000 | 0.04 | 1,114,772,000 | 1,409,350 | 3.550 | 2016-08-24 |
| 2068 | 2016-08-25 | 369,000 | -71,000 | 0.03 | 1,114,772,000 | 1,313,640 | 3.560 | 2016-08-23 |
| 2069 | 2016-08-24 | 440,000 | 71,000 | 0.04 | 1,114,772,000 | 1,584,000 | 3.600 | 2016-08-22 |
| 2070 | 2016-08-23 | 369,000 | -2,000 | 0.03 | 1,114,772,000 | 1,306,260 | 3.540 | 2016-08-19 |
| 2071 | 2016-08-22 | 371,000 | -4,000 | 0.03 | 1,114,772,000 | 1,291,080 | 3.480 | 2016-08-18 |
| 2072 | 2016-08-19 | 375,000 | -32,000 | 0.03 | 1,114,772,000 | 1,316,250 | 3.510 | 2016-08-17 |
| 2073 | 2016-08-17 | 407,000 | 15,000 | 0.04 | 1,114,772,000 | 1,391,940 | 3.420 | 2016-08-15 |
| 2074 | 2016-08-16 | 392,000 | 29,000 | 0.04 | 1,114,772,000 | 1,356,320 | 3.460 | 2016-08-12 |
| 2075 | 2016-08-15 | 363,000 | 3,000 | 0.03 | 1,114,772,000 | 1,255,980 | 3.460 | 2016-08-11 |
| 2076 | 2016-08-12 | 360,000 | -38,000 | 0.03 | 1,114,772,000 | 1,245,600 | 3.460 | 2016-08-10 |
| 2077 | 2016-08-11 | 398,000 | 19,000 | 0.04 | 1,114,772,000 | 1,381,060 | 3.470 | 2016-08-09 |
| 2078 | 2016-08-10 | 379,000 | 16,000 | 0.03 | 1,114,772,000 | 1,318,920 | 3.480 | 2016-08-08 |
| 2079 | 2016-08-09 | 363,000 | 3,000 | 0.03 | 1,114,772,000 | 1,285,020 | 3.540 | 2016-08-05 |
| 2080 | 2016-08-04 | 360,000 | -1,000 | 0.03 | 1,114,772,000 | 1,288,800 | 3.580 | 2016-08-01 |
| 2081 | 2016-08-03 | 361,000 | 10,000 | 0.03 | 1,114,772,000 | 1,270,720 | 3.520 | 2016-07-29 |
| 2082 | 2016-08-01 | 351,000 | 3,000 | 0.03 | 1,114,772,000 | 1,246,050 | 3.550 | 2016-07-28 |
| 2083 | 2016-07-29 | 348,000 | 29,000 | 0.03 | 1,114,772,000 | 1,238,880 | 3.560 | 2016-07-27 |
| 2084 | 2016-07-28 | 319,000 | 18,000 | 0.03 | 1,114,772,000 | 1,161,160 | 3.640 | 2016-07-26 |
| 2085 | 2016-07-26 | 301,000 | -8,000 | 0.03 | 1,114,772,000 | 1,086,610 | 3.610 | 2016-07-22 |
| 2086 | 2016-07-25 | 309,000 | -9,000 | 0.03 | 1,114,772,000 | 1,130,940 | 3.660 | 2016-07-21 |
| 2087 | 2016-07-22 | 318,000 | 8,000 | 0.03 | 1,114,772,000 | 1,113,000 | 3.500 | 2016-07-20 |
| 2088 | 2016-07-21 | 310,000 | 1,000 | 0.03 | 1,114,772,000 | 1,094,300 | 3.530 | 2016-07-19 |
| 2089 | 2016-07-18 | 309,000 | -1,000 | 0.03 | 1,114,772,000 | 1,084,590 | 3.510 | 2016-07-14 |
| 2090 | 2016-07-14 | 310,000 | 33,000 | 0.03 | 1,114,772,000 | 1,100,500 | 3.550 | 2016-07-12 |
| 2091 | 2016-07-13 | 277,000 | 2,000 | 0.02 | 1,114,772,000 | 986,120 | 3.560 | 2016-07-11 |
| 2092 | 2016-07-12 | 275,000 | -21,000 | 0.02 | 1,114,772,000 | 957,000 | 3.480 | 2016-07-08 |
| 2093 | 2016-07-08 | 296,000 | 18,000 | 0.03 | 1,114,772,000 | 1,038,960 | 3.510 | 2016-07-06 |
| 2094 | 2016-07-07 | 278,000 | -24,000 | 0.02 | 1,114,772,000 | 1,006,360 | 3.620 | 2016-07-05 |
| 2095 | 2016-07-06 | 302,000 | 28,000 | 0.03 | 1,114,772,000 | 1,108,340 | 3.670 | 2016-07-04 |
| 2096 | 2016-07-05 | 274,000 | 27,000 | 0.02 | 1,114,772,000 | 978,180 | 3.570 | 2016-06-30 |
| 2097 | 2016-07-04 | 247,000 | 3,000 | 0.02 | 1,114,772,000 | 862,030 | 3.490 | 2016-06-29 |
| 2098 | 2016-06-30 | 244,000 | -30,000 | 0.02 | 1,114,772,000 | 866,200 | 3.550 | 2016-06-28 |
| 2099 | 2016-06-29 | 274,000 | 29,000 | 0.02 | 1,113,577,000 | 978,180 | 3.570 | 2016-06-27 |
| 2100 | 2016-06-28 | 245,000 | -14,000 | 0.02 | 1,113,577,000 | 852,600 | 3.480 | 2016-06-24 |
| 2101 | 2016-06-27 | 259,000 | 12,000 | 0.02 | 1,113,577,000 | 937,580 | 3.620 | 2016-06-23 |
| 2102 | 2016-06-24 | 247,000 | 10,000 | 0.02 | 1,113,577,000 | 908,960 | 3.680 | 2016-06-22 |
| 2103 | 2016-06-23 | 237,000 | -12,000 | 0.02 | 1,113,577,000 | 869,790 | 3.670 | 2016-06-21 |
| 2104 | 2016-06-22 | 249,000 | 32,000 | 0.02 | 1,113,577,000 | 898,890 | 3.610 | 2016-06-20 |
| 2105 | 2016-06-21 | 217,000 | 18,000 | 0.02 | 1,113,577,000 | 779,030 | 3.590 | 2016-06-17 |
| 2106 | 2016-06-20 | 199,000 | 21,000 | 0.02 | 1,113,577,000 | 712,420 | 3.580 | 2016-06-16 |
| 2107 | 2016-06-17 | 178,000 | -90,000 | 0.02 | 1,113,577,000 | 690,640 | 3.880 | 2016-06-15 |
| 2108 | 2016-06-16 | 268,000 | 106,000 | 0.02 | 1,113,577,000 | 980,880 | 3.660 | 2016-06-14 |
| 2109 | 2016-06-14 | 162,000 | 9,000 | 0.01 | 1,113,577,000 | 756,540 | 4.670 | 2016-06-10 |
| 2110 | 2016-06-08 | 153,000 | 13,000 | 0.01 | 1,113,577,000 | 732,870 | 4.790 | 2016-06-06 |
| 2111 | 2016-06-07 | 140,000 | -1,000 | 0.01 | 1,113,577,000 | 656,600 | 4.690 | 2016-06-03 |
| 2112 | 2016-06-06 | 141,000 | -4,000 | 0.01 | 1,113,577,000 | 659,880 | 4.680 | 2016-06-02 |
| 2113 | 2016-06-02 | 145,000 | 1,000 | 0.01 | 1,113,577,000 | 681,500 | 4.700 | 2016-05-31 |
| 2114 | 2016-06-01 | 144,000 | 1,000 | 0.01 | 1,113,577,000 | 682,560 | 4.740 | 2016-05-30 |
| 2115 | 2016-05-31 | 143,000 | 3,000 | 0.01 | 1,113,577,000 | 664,950 | 4.650 | 2016-05-27 |
| 2116 | 2016-05-25 | 140,000 | -1,000 | 0.01 | 1,111,895,000 | 628,600 | 4.490 | 2016-05-23 |
| 2117 | 2016-05-18 | 141,000 | -1,000 | 0.01 | 1,111,895,000 | 623,220 | 4.420 | 2016-05-16 |
| 2118 | 2016-05-17 | 142,000 | -2,000 | 0.01 | 1,111,895,000 | 637,580 | 4.490 | 2016-05-13 |
| 2119 | 2016-05-12 | 144,000 | 1,000 | 0.01 | 1,111,895,000 | 653,760 | 4.540 | 2016-05-10 |
| 2120 | 2016-05-10 | 143,000 | -7,000 | 0.01 | 1,111,895,000 | 666,380 | 4.660 | 2016-05-06 |
| 2121 | 2016-05-09 | 150,000 | -5,000 | 0.01 | 1,111,895,000 | 691,500 | 4.610 | 2016-05-05 |
| 2122 | 2016-05-03 | 155,000 | -2,000 | 0.01 | 1,111,895,000 | 678,900 | 4.380 | 2016-04-28 |
| 2123 | 2016-04-29 | 157,000 | -3,000 | 0.01 | 1,108,598,000 | 697,080 | 4.440 | 2016-04-27 |
| 2124 | 2016-04-27 | 160,000 | -1,000 | 0.01 | 1,108,598,000 | 684,800 | 4.280 | 2016-04-25 |
| 2125 | 2016-04-22 | 161,000 | 7,000 | 0.01 | 1,108,598,000 | 690,690 | 4.290 | 2016-04-20 |
| 2126 | 2016-04-21 | 154,000 | 3,000 | 0.01 | 1,108,598,000 | 656,040 | 4.260 | 2016-04-19 |
| 2127 | 2016-04-20 | 151,000 | -1,000 | 0.01 | 1,108,598,000 | 622,120 | 4.120 | 2016-04-18 |
| 2128 | 2016-04-19 | 152,000 | 2,000 | 0.01 | 1,108,598,000 | 618,640 | 4.070 | 2016-04-15 |
| 2129 | 2016-04-18 | 150,000 | 1,000 | 0.01 | 1,108,598,000 | 606,000 | 4.040 | 2016-04-14 |
| 2130 | 2016-04-13 | 149,000 | -2,000 | 0.01 | 1,108,598,000 | 618,350 | 4.150 | 2016-04-11 |
| 2131 | 2016-04-12 | 151,000 | -1,000 | 0.01 | 1,108,598,000 | 605,510 | 4.010 | 2016-04-08 |
| 2132 | 2016-04-11 | 152,000 | 1,000 | 0.01 | 1,108,598,000 | 608,000 | 4.000 | 2016-04-07 |
| 2133 | 2016-04-08 | 151,000 | 1,000 | 0.01 | 1,108,598,000 | 604,000 | 4.000 | 2016-04-06 |
| 2134 | 2016-04-05 | 150,000 | -9,000 | 0.01 | 1,108,598,000 | 627,000 | 4.180 | 2016-03-31 |
| 2135 | 2016-03-23 | 159,000 | -3,000 | 0.01 | 1,108,598,000 | 534,240 | 3.360 | 2016-03-21 |
| 2136 | 2016-03-21 | 162,000 | 4,000 | 0.01 | 1,108,598,000 | 541,080 | 3.340 | 2016-03-17 |
| 2137 | 2016-03-10 | 158,000 | -4,000 | 0.01 | 1,108,598,000 | 537,200 | 3.400 | 2016-03-08 |
| 2138 | 2016-03-09 | 162,000 | 1,000 | 0.01 | 1,108,598,000 | 539,460 | 3.330 | 2016-03-07 |
| 2139 | 2016-03-02 | 161,000 | -20,000 | 0.01 | 1,108,598,000 | 540,960 | 3.360 | 2016-02-29 |
| 2140 | 2016-02-24 | 181,000 | -1,000 | 0.02 | 1,108,598,000 | 597,300 | 3.300 | 2016-02-22 |
| 2141 | 2016-02-19 | 182,000 | -123,000 | 0.02 | 1,108,598,000 | 596,960 | 3.280 | 2016-02-17 |
| 2142 | 2016-02-18 | 305,000 | -23,000 | 0.03 | 1,108,598,000 | 1,003,450 | 3.290 | 2016-02-16 |
| 2143 | 2016-02-17 | 328,000 | -24,000 | 0.03 | 1,108,598,000 | 1,062,720 | 3.240 | 2016-02-15 |
| 2144 | 2016-02-12 | 352,000 | 9,000 | 0.03 | 1,108,598,000 | 1,084,160 | 3.080 | 2016-02-05 |
| 2145 | 2016-02-11 | 343,000 | -11,000 | 0.03 | 1,108,598,000 | 1,046,150 | 3.050 | 2016-02-04 |
| 2146 | 2016-02-04 | 354,000 | 2,000 | 0.03 | 1,108,598,000 | 1,171,740 | 3.310 | 2016-02-02 |
| 2147 | 2016-01-27 | 352,000 | -21,000 | 0.03 | 1,108,598,000 | 1,175,680 | 3.340 | 2016-01-25 |
| 2148 | 2016-01-26 | 373,000 | 7,000 | 0.03 | 1,108,598,000 | 1,174,950 | 3.150 | 2016-01-22 |
| 2149 | 2016-01-22 | 366,000 | -78,000 | 0.03 | 1,108,598,000 | 1,105,320 | 3.020 | 2016-01-20 |
| 2150 | 2016-01-13 | 444,000 | -10,000 | 0.04 | 1,108,598,000 | 1,314,240 | 2.960 | 2016-01-11 |
| 2151 | 2016-01-11 | 454,000 | 31,000 | 0.04 | 1,108,598,000 | 1,293,900 | 2.850 | 2016-01-07 |
| 2152 | 2016-01-08 | 423,000 | 10,000 | 0.04 | 1,108,598,000 | 1,205,550 | 2.850 | 2016-01-06 |
| 2153 | 2016-01-07 | 413,000 | 6,000 | 0.04 | 1,108,598,000 | 1,156,400 | 2.800 | 2016-01-05 |
| 2154 | 2016-01-06 | 407,000 | -13,000 | 0.04 | 1,108,598,000 | 1,115,180 | 2.740 | 2016-01-04 |
| 2155 | 2016-01-05 | 420,000 | 16,000 | 0.04 | 1,108,598,000 | 1,184,400 | 2.820 | 2015-12-30 |
| 2156 | 2015-12-30 | 404,000 | 3,000 | 0.04 | 1,108,592,000 | 1,159,480 | 2.870 | 2015-12-28 |
| 2157 | 2015-12-23 | 401,000 | 1,000 | 0.04 | 1,108,592,000 | 1,102,750 | 2.750 | 2015-12-21 |
| 2158 | 2015-12-22 | 400,000 | 2,000 | 0.04 | 1,108,592,000 | 1,100,000 | 2.750 | 2015-12-18 |
| 2159 | 2015-12-18 | 398,000 | 34,000 | 0.04 | 1,108,592,000 | 1,090,520 | 2.740 | 2015-12-16 |
| 2160 | 2015-12-16 | 364,000 | 4,000 | 0.03 | 1,108,592,000 | 964,600 | 2.650 | 2015-12-14 |
| 2161 | 2015-12-14 | 360,000 | 3,000 | 0.03 | 1,108,592,000 | 979,200 | 2.720 | 2015-12-10 |
| 2162 | 2015-12-11 | 357,000 | -6,000 | 0.03 | 1,108,592,000 | 1,017,450 | 2.850 | 2015-12-09 |
| 2163 | 2015-12-04 | 363,000 | 2,000 | 0.03 | 1,108,592,000 | 1,096,260 | 3.020 | 2015-12-02 |
| 2164 | 2015-12-02 | 361,000 | 2,000 | 0.03 | 1,108,592,000 | 1,090,220 | 3.020 | 2015-11-30 |
| 2165 | 2015-11-26 | 359,000 | 9,000 | 0.03 | 1,108,343,000 | 1,184,700 | 3.300 | 2015-11-24 |
| 2166 | 2015-11-25 | 350,000 | -41,000 | 0.03 | 1,108,343,000 | 1,158,500 | 3.310 | 2015-11-23 |
| 2167 | 2015-11-24 | 391,000 | -2,000 | 0.04 | 1,108,343,000 | 1,313,760 | 3.360 | 2015-11-20 |
| 2168 | 2015-11-19 | 393,000 | -10,000 | 0.04 | 1,108,343,000 | 1,285,110 | 3.270 | 2015-11-17 |
| 2169 | 2015-11-18 | 403,000 | -4,000 | 0.04 | 1,108,343,000 | 1,329,900 | 3.300 | 2015-11-16 |
| 2170 | 2015-11-17 | 407,000 | -3,000 | 0.04 | 1,108,343,000 | 1,371,590 | 3.370 | 2015-11-13 |
| 2171 | 2015-11-16 | 410,000 | -20,000 | 0.04 | 1,108,343,000 | 1,394,000 | 3.400 | 2015-11-12 |
| 2172 | 2015-11-13 | 430,000 | 1,000 | 0.04 | 1,108,343,000 | 1,457,700 | 3.390 | 2015-11-11 |
| 2173 | 2015-11-12 | 429,000 | -8,000 | 0.04 | 1,108,343,000 | 1,432,860 | 3.340 | 2015-11-10 |
| 2174 | 2015-11-11 | 437,000 | 16,000 | 0.04 | 1,108,343,000 | 1,455,210 | 3.330 | 2015-11-09 |
| 2175 | 2015-11-10 | 421,000 | 3,000 | 0.04 | 1,108,343,000 | 1,431,400 | 3.400 | 2015-11-06 |
| 2176 | 2015-11-09 | 418,000 | -2,000 | 0.04 | 1,108,343,000 | 1,387,760 | 3.320 | 2015-11-05 |
| 2177 | 2015-11-06 | 420,000 | 32,000 | 0.04 | 1,108,343,000 | 1,419,600 | 3.380 | 2015-11-04 |
| 2178 | 2015-11-05 | 388,000 | -3,000 | 0.04 | 1,108,343,000 | 1,237,720 | 3.190 | 2015-11-03 |
| 2179 | 2015-11-04 | 391,000 | 146,000 | 0.04 | 1,108,343,000 | 1,274,660 | 3.260 | 2015-11-02 |
| 2180 | 2015-11-03 | 245,000 | 66,000 | 0.02 | 1,108,343,000 | 877,100 | 3.580 | 2015-10-30 |
| 2181 | 2015-11-02 | 179,000 | -18,000 | 0.02 | 1,108,343,000 | 626,500 | 3.500 | 2015-10-29 |
| 2182 | 2015-10-30 | 197,000 | 1,000 | 0.02 | 1,106,984,000 | 642,220 | 3.260 | 2015-10-28 |
| 2183 | 2015-10-28 | 196,000 | -12,000 | 0.02 | 1,106,984,000 | 686,000 | 3.500 | 2015-10-26 |
| 2184 | 2015-10-27 | 208,000 | 4,000 | 0.02 | 1,106,984,000 | 748,800 | 3.600 | 2015-10-23 |
| 2185 | 2015-10-26 | 204,000 | 1,000 | 0.02 | 1,106,984,000 | 742,560 | 3.640 | 2015-10-22 |
| 2186 | 2015-10-22 | 203,000 | -33,000 | 0.02 | 1,106,984,000 | 726,740 | 3.580 | 2015-10-19 |
| 2187 | 2015-10-20 | 236,000 | 52,000 | 0.02 | 1,106,984,000 | 882,640 | 3.740 | 2015-10-16 |
| 2188 | 2015-10-14 | 184,000 | 4,000 | 0.02 | 1,106,984,000 | 682,640 | 3.710 | 2015-10-12 |
| 2189 | 2015-10-13 | 180,000 | -14,000 | 0.02 | 1,106,984,000 | 673,200 | 3.740 | 2015-10-09 |
| 2190 | 2015-10-09 | 194,000 | 14,000 | 0.02 | 1,106,984,000 | 727,500 | 3.750 | 2015-10-07 |
| 2191 | 2015-10-08 | 180,000 | -1,000 | 0.02 | 1,106,984,000 | 658,800 | 3.660 | 2015-10-06 |
| 2192 | 2015-09-25 | 181,000 | -5,000 | 0.02 | 1,106,984,000 | 626,260 | 3.460 | 2015-09-23 |
| 2193 | 2015-09-24 | 186,000 | -5,000 | 0.02 | 1,106,984,000 | 647,280 | 3.480 | 2015-09-22 |
| 2194 | 2015-09-23 | 191,000 | -10,000 | 0.02 | 1,106,984,000 | 660,860 | 3.460 | 2015-09-21 |
| 2195 | 2015-09-18 | 201,000 | -19,000 | 0.02 | 1,106,984,000 | 699,480 | 3.480 | 2015-09-16 |
| 2196 | 2015-09-15 | 220,000 | -20,000 | 0.02 | 1,106,984,000 | 778,800 | 3.540 | 2015-09-11 |
| 2197 | 2015-09-10 | 240,000 | -10,000 | 0.02 | 1,106,984,000 | 818,400 | 3.410 | 2015-09-08 |
| 2198 | 2015-09-07 | 250,000 | -1,000 | 0.02 | 1,106,984,000 | 822,500 | 3.290 | 2015-09-02 |
| 2199 | 2015-09-04 | 251,000 | -81,000 | 0.02 | 1,106,984,000 | 820,770 | 3.270 | 2015-09-01 |
| 2200 | 2015-09-02 | 332,000 | 23,000 | 0.03 | 1,106,984,000 | 1,009,280 | 3.040 | 2015-08-31 |
| 2201 | 2015-09-01 | 309,000 | 35,000 | 0.03 | 1,106,984,000 | 964,080 | 3.120 | 2015-08-28 |
| 2202 | 2015-08-31 | 274,000 | 17,000 | 0.02 | 1,106,984,000 | 863,100 | 3.150 | 2015-08-27 |
| 2203 | 2015-08-28 | 257,000 | 27,000 | 0.02 | 1,102,444,700 | 781,280 | 3.040 | 2015-08-26 |
| 2204 | 2015-08-27 | 230,000 | -74,000 | 0.02 | 1,102,444,700 | 671,600 | 2.920 | 2015-08-25 |
| 2205 | 2015-08-26 | 304,000 | -5,000 | 0.03 | 1,102,444,700 | 863,360 | 2.840 | 2015-08-24 |
| 2206 | 2015-08-25 | 309,000 | 37,000 | 0.03 | 1,102,444,700 | 998,070 | 3.230 | 2015-08-21 |
| 2207 | 2015-08-21 | 272,000 | -134,000 | 0.02 | 1,102,444,700 | 922,080 | 3.390 | 2015-08-19 |
| 2208 | 2015-08-20 | 406,000 | -10,000 | 0.04 | 1,102,444,700 | 1,384,460 | 3.410 | 2015-08-18 |
| 2209 | 2015-08-19 | 416,000 | -5,000 | 0.04 | 1,102,444,700 | 1,401,920 | 3.370 | 2015-08-17 |
| 2210 | 2015-08-18 | 421,000 | 5,000 | 0.04 | 1,102,444,700 | 1,414,560 | 3.360 | 2015-08-14 |
| 2211 | 2015-08-17 | 416,000 | 13,000 | 0.04 | 1,102,444,700 | 1,360,320 | 3.270 | 2015-08-13 |
| 2212 | 2015-08-14 | 403,000 | -41,000 | 0.04 | 1,102,444,700 | 1,321,840 | 3.280 | 2015-08-12 |
| 2213 | 2015-08-10 | 444,000 | -5,000 | 0.04 | 1,102,444,700 | 1,438,560 | 3.240 | 2015-08-06 |
| 2214 | 2015-08-03 | 449,000 | 1,000 | 0.04 | 1,102,444,700 | 1,405,370 | 3.130 | 2015-07-30 |
| 2215 | 2015-07-31 | 448,000 | 4,000 | 0.04 | 1,102,444,700 | 1,366,400 | 3.050 | 2015-07-29 |
| 2216 | 2015-07-30 | 444,000 | 19,000 | 0.04 | 1,102,285,700 | 1,332,000 | 3.000 | 2015-07-28 |
| 2217 | 2015-07-29 | 425,000 | 14,000 | 0.04 | 1,102,285,700 | 1,249,500 | 2.940 | 2015-07-27 |
| 2218 | 2015-07-28 | 411,000 | 37,000 | 0.04 | 1,102,285,700 | 1,294,650 | 3.150 | 2015-07-24 |
| 2219 | 2015-07-27 | 374,000 | 42,000 | 0.03 | 1,102,285,700 | 1,211,760 | 3.240 | 2015-07-23 |
| 2220 | 2015-07-24 | 332,000 | 16,000 | 0.03 | 1,102,285,700 | 1,098,920 | 3.310 | 2015-07-22 |
| 2221 | 2015-07-22 | 316,000 | 4,000 | 0.03 | 1,102,285,700 | 957,480 | 3.030 | 2015-07-20 |
| 2222 | 2015-07-21 | 312,000 | 15,000 | 0.03 | 1,102,285,700 | 942,240 | 3.020 | 2015-07-17 |
| 2223 | 2015-07-17 | 297,000 | 5,000 | 0.03 | 1,102,285,700 | 917,730 | 3.090 | 2015-07-15 |
| 2224 | 2015-07-15 | 292,000 | 8,000 | 0.03 | 1,102,285,700 | 881,840 | 3.020 | 2015-07-13 |
| 2225 | 2015-07-14 | 284,000 | -8,000 | 0.03 | 1,102,285,700 | 857,680 | 3.020 | 2015-07-10 |
| 2226 | 2015-07-13 | 292,000 | 21,000 | 0.03 | 1,102,285,700 | 838,040 | 2.870 | 2015-07-09 |
| 2227 | 2015-07-08 | 271,000 | -10,000 | 0.02 | 1,102,285,700 | 766,930 | 2.830 | 2015-07-06 |
| 2228 | 2015-07-03 | 281,000 | -150,000 | 0.03 | 1,102,285,700 | 910,440 | 3.240 | 2015-06-30 |
| 2229 | 2015-07-02 | 431,000 | -16,000 | 0.04 | 1,102,285,700 | 1,448,160 | 3.360 | 2015-06-29 |
| 2230 | 2015-06-29 | 447,000 | 20,000 | 0.04 | 1,101,909,700 | 1,573,440 | 3.520 | 2015-06-25 |
| 2231 | 2015-06-26 | 427,000 | 90,000 | 0.04 | 1,101,909,700 | 1,503,040 | 3.520 | 2015-06-24 |
| 2232 | 2015-06-25 | 337,000 | 40,000 | 0.03 | 1,101,909,700 | 1,169,390 | 3.470 | 2015-06-23 |
| 2233 | 2015-06-24 | 297,000 | 10,000 | 0.03 | 1,101,909,700 | 1,015,740 | 3.420 | 2015-06-22 |
| 2234 | 2015-06-17 | 287,000 | 20,000 | 0.03 | 1,101,909,700 | 944,230 | 3.290 | 2015-06-15 |
| 2235 | 2015-06-15 | 267,000 | 6,000 | 0.02 | 1,101,909,700 | 937,170 | 3.510 | 2015-06-11 |
| 2236 | 2015-06-12 | 261,000 | 19,000 | 0.02 | 1,101,909,700 | 908,280 | 3.480 | 2015-06-10 |
| 2237 | 2015-06-11 | 242,000 | 5,000 | 0.02 | 1,101,909,700 | 827,640 | 3.420 | 2015-06-09 |
| 2238 | 2015-06-10 | 237,000 | 5,000 | 0.02 | 1,101,909,700 | 831,870 | 3.510 | 2015-06-08 |
| 2239 | 2015-06-08 | 232,000 | 2,000 | 0.02 | 1,101,909,700 | 865,360 | 3.730 | 2015-06-04 |
| 2240 | 2015-06-02 | 230,000 | 1,000 | 0.02 | 1,101,909,700 | 853,300 | 3.710 | 2015-05-29 |
| 2241 | 2015-06-01 | 229,000 | 3,000 | 0.02 | 1,101,909,700 | 840,430 | 3.670 | 2015-05-28 |
| 2242 | 2015-05-29 | 226,000 | 135,000 | 0.02 | 1,101,192,200 | 858,800 | 3.800 | 2015-05-27 |
| 2243 | 2015-05-28 | 91,000 | -7,000 | 0.01 | 1,101,192,200 | 327,600 | 3.600 | 2015-05-26 |
| 2244 | 2015-05-27 | 98,000 | 8,000 | 0.01 | 1,101,192,200 | 345,940 | 3.530 | 2015-05-22 |
| 2245 | 2015-05-26 | 90,000 | -180,000 | 0.01 | 1,101,192,200 | 319,500 | 3.550 | 2015-05-21 |
| 2246 | 2015-05-20 | 270,000 | -26,000 | 0.02 | 1,101,192,200 | 947,700 | 3.510 | 2015-05-18 |
| 2247 | 2015-05-19 | 296,000 | -21,000 | 0.03 | 1,101,192,200 | 1,047,840 | 3.540 | 2015-05-15 |
| 2248 | 2015-05-18 | 317,000 | -28,000 | 0.03 | 1,101,192,200 | 1,112,670 | 3.510 | 2015-05-14 |
| 2249 | 2015-05-14 | 345,000 | -1,000 | 0.03 | 1,101,192,200 | 1,204,050 | 3.490 | 2015-05-12 |
| 2250 | 2015-05-13 | 346,000 | 1,000 | 0.03 | 1,101,192,200 | 1,190,240 | 3.440 | 2015-05-11 |
| 2251 | 2015-05-11 | 345,000 | 39,000 | 0.03 | 1,101,192,200 | 1,145,400 | 3.320 | 2015-05-07 |
| 2252 | 2015-05-08 | 306,000 | 15,000 | 0.03 | 1,101,192,200 | 1,086,300 | 3.550 | 2015-05-06 |
| 2253 | 2015-05-07 | 291,000 | -30,000 | 0.03 | 1,101,192,200 | 1,050,510 | 3.610 | 2015-05-05 |
| 2254 | 2015-05-06 | 321,000 | -14,000 | 0.03 | 1,101,192,200 | 1,152,390 | 3.590 | 2015-05-04 |
| 2255 | 2015-05-05 | 335,000 | 20,000 | 0.03 | 1,101,192,200 | 1,189,250 | 3.550 | 2015-04-30 |
| 2256 | 2015-04-29 | 315,000 | 38,000 | 0.03 | 1,101,142,700 | 1,071,000 | 3.400 | 2015-04-27 |
| 2257 | 2015-04-28 | 277,000 | 2,000 | 0.03 | 1,101,142,700 | 950,110 | 3.430 | 2015-04-24 |
| 2258 | 2015-04-27 | 275,000 | -35,000 | 0.02 | 1,101,142,700 | 915,750 | 3.330 | 2015-04-23 |
| 2259 | 2015-04-23 | 310,000 | -59,000 | 0.03 | 1,101,142,700 | 1,013,700 | 3.270 | 2015-04-21 |
| 2260 | 2015-04-22 | 369,000 | 28,000 | 0.03 | 1,101,142,700 | 1,143,900 | 3.100 | 2015-04-20 |
| 2261 | 2015-04-21 | 341,000 | 66,000 | 0.03 | 1,101,142,700 | 1,108,250 | 3.250 | 2015-04-17 |
| 2262 | 2015-04-20 | 275,000 | -5,000 | 0.02 | 1,101,142,700 | 907,500 | 3.300 | 2015-04-16 |
| 2263 | 2015-04-17 | 280,000 | -16,000 | 0.03 | 1,101,142,700 | 946,400 | 3.380 | 2015-04-15 |
| 2264 | 2015-04-16 | 296,000 | 11,000 | 0.03 | 1,101,142,700 | 1,041,920 | 3.520 | 2015-04-14 |
| 2265 | 2015-04-15 | 285,000 | -5,000 | 0.03 | 1,101,142,700 | 991,800 | 3.480 | 2015-04-13 |
| 2266 | 2015-04-14 | 290,000 | 15,000 | 0.03 | 1,101,142,700 | 1,006,300 | 3.470 | 2015-04-10 |
| 2267 | 2015-04-13 | 275,000 | 58,000 | 0.02 | 1,101,142,700 | 979,000 | 3.560 | 2015-04-09 |
| 2268 | 2015-04-10 | 217,000 | -6,000 | 0.02 | 1,101,142,700 | 779,030 | 3.590 | 2015-04-08 |
| 2269 | 2015-04-09 | 223,000 | 60,000 | 0.02 | 1,101,142,700 | 722,520 | 3.240 | 2015-04-02 |
| 2270 | 2015-04-08 | 163,000 | 57,000 | 0.01 | 1,101,142,700 | 495,520 | 3.040 | 2015-04-01 |
| 2271 | 2015-04-02 | 106,000 | 6,000 | 0.01 | 1,101,142,700 | 266,060 | 2.510 | 2015-03-31 |
| 2272 | 2015-04-01 | 100,000 | 5,000 | 0.01 | 1,101,142,700 | 245,000 | 2.450 | 2015-03-30 |
| 2273 | 2015-03-27 | 95,000 | 11,000 | 0.01 | 1,101,142,700 | 241,300 | 2.540 | 2015-03-25 |
| 2274 | 2015-03-25 | 84,000 | 7,000 | 0.01 | 1,101,142,700 | 210,840 | 2.510 | 2015-03-23 |
| 2275 | 2015-03-23 | 77,000 | 5,000 | 0.01 | 1,101,142,700 | 195,580 | 2.540 | 2015-03-19 |
| 2276 | 2015-03-04 | 72,000 | -2,000 | 0.01 | 1,101,142,700 | 192,240 | 2.670 | 2015-03-02 |
| 2277 | 2015-03-03 | 74,000 | -2,000 | 0.01 | 1,101,142,700 | 193,880 | 2.620 | 2015-02-27 |
| 2278 | 2015-02-13 | 76,000 | 2,000 | 0.01 | 1,101,142,700 | 189,240 | 2.490 | 2015-02-11 |
| 2279 | 2015-02-06 | 74,000 | -45,000 | 0.01 | 1,101,142,700 | 181,300 | 2.450 | 2015-02-04 |
| 2280 | 2015-02-04 | 119,000 | -5,000 | 0.01 | 1,101,142,700 | 289,170 | 2.430 | 2015-02-02 |
| 2281 | 2015-02-02 | 124,000 | -10,000 | 0.01 | 1,101,142,700 | 296,360 | 2.390 | 2015-01-29 |
| 2282 | 2015-01-30 | 134,000 | -1,000 | 0.01 | 1,100,971,700 | 324,280 | 2.420 | 2015-01-28 |
| 2283 | 2015-01-29 | 135,000 | 2,000 | 0.01 | 1,100,971,700 | 310,500 | 2.300 | 2015-01-27 |
| 2284 | 2015-01-27 | 133,000 | 45,000 | 0.01 | 1,100,971,700 | 291,270 | 2.190 | 2015-01-23 |
| 2285 | 2015-01-26 | 88,000 | 21,000 | 0.01 | 1,100,971,700 | 185,680 | 2.110 | 2015-01-22 |
| 2286 | 2015-01-22 | 67,000 | -4,000 | 0.01 | 1,100,971,700 | 155,440 | 2.320 | 2015-01-20 |
| 2287 | 2015-01-21 | 71,000 | 3,000 | 0.01 | 1,100,971,700 | 166,850 | 2.350 | 2015-01-19 |
| 2288 | 2015-01-20 | 68,000 | 10,000 | 0.01 | 1,100,971,700 | 160,480 | 2.360 | 2015-01-16 |
| 2289 | 2015-01-16 | 58,000 | 23,000 | 0.01 | 1,100,971,700 | 140,940 | 2.430 | 2015-01-14 |
| 2290 | 2015-01-15 | 35,000 | 3,000 | 0.00 | 1,100,971,700 | 89,250 | 2.550 | 2015-01-13 |
| 2291 | 2015-01-14 | 32,000 | 3,000 | 0.00 | 1,100,971,700 | 83,840 | 2.620 | 2015-01-12 |
| 2292 | 2014-11-28 | 29,000 | 10,000 | 0.00 | 1,100,971,700 | 87,000 | 3.000 | 2014-11-26 |
| 2293 | 2014-11-19 | 19,000 | 7,000 | 0.00 | 1,100,971,700 | 56,050 | 2.950 | 2014-11-17 |
| 2294 | 2014-11-11 | 12,000 | 7,000 | 0.00 | 1,100,971,700 | 34,800 | 2.900 | 2014-11-07 |
| 2295 | 2014-09-02 | 5,000 | -5,000 | 0.00 | 1,100,958,700 | 19,250 | 3.850 | 2014-08-29 |
| 2296 | 2014-08-26 | 10,000 | 5,000 | 0.00 | 1,100,958,700 | 37,100 | 3.710 | 2014-08-22 |
| 2297 | 2014-07-22 | 5,000 | -1,000 | 0.00 | 1,100,958,700 | 19,600 | 3.920 | 2014-07-18 |
| 2298 | 2014-07-17 | 6,000 | -2,000 | 0.00 | 1,100,958,700 | 23,220 | 3.870 | 2014-07-15 |
| 2299 | 2014-07-14 | 8,000 | 1,000 | 0.00 | 1,100,958,700 | 31,120 | 3.890 | 2014-07-10 |
| 2300 | 2014-06-24 | 7,000 | 7,000 | 0.00 | 1,100,934,700 | 26,530 | 3.790 | 2014-06-20 |
| 2301 | 2014-06-06 | 0 | -3,000 | 0.00 | 1,100,934,700 | 0 | 4.010 | 2014-06-04 |
| 2302 | 2014-03-05 | 3,000 | 3,000 | 0.00 | 1,100,899,700 | 13,440 | 4.480 | 2014-03-03 |
| 2303 | 2014-02-13 | 0 | -1,000 | 0.00 | 1,100,899,700 | 0 | 4.080 | 2014-02-11 |
| 2304 | 2014-02-05 | 1,000 | -2,000 | 0.00 | 1,100,899,700 | 3,870 | 3.870 | 2014-01-29 |
| 2305 | 2013-12-17 | 3,000 | -3,000 | 0.00 | 1,005,352,000 | 12,210 | 4.070 | 2013-12-13 |
| 2306 | 2013-12-16 | 6,000 | 3,000 | 0.00 | 1,005,352,000 | 23,640 | 3.940 | 2013-12-12 |
| 2307 | 2013-11-26 | 3,000 | 2,000 | 0.00 | 1,005,243,000 | 12,030 | 4.010 | 2013-11-22 |
| 2308 | 2013-11-25 | 1,000 | -1,000 | 0.00 | 1,005,243,000 | 4,040 | 4.040 | 2013-11-21 |
| 2309 | 2013-11-22 | 2,000 | -8,000 | 0.00 | 1,005,243,000 | 8,000 | 4.000 | 2013-11-20 |
| 2310 | 2013-11-21 | 10,000 | -3,000 | 0.00 | 1,005,243,000 | 40,600 | 4.060 | 2013-11-19 |
| 2311 | 2013-11-20 | 13,000 | 12,000 | 0.00 | 1,005,243,000 | 53,820 | 4.140 | 2013-11-18 |
| 2312 | 2013-10-31 | 1,000 | -4,000 | 0.00 | 1,005,243,000 | 3,890 | 3.890 | 2013-10-29 |
| 2313 | 2013-10-23 | 5,000 | 5,000 | 0.00 | 1,005,081,000 | 19,250 | 3.850 | 2013-10-21 |
| 2314 | 2013-10-09 | 0 | -2,000 | 0.00 | 1,005,081,000 | 0 | 4.230 | 2013-10-07 |
| 2315 | 2013-10-04 | 2,000 | 2,000 | 0.00 | 1,005,081,000 | 7,940 | 3.970 | 2013-10-02 |
Copyright & disclaimer, Privacy policy