South Manganese Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.460 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,425,479 | -542,000 | 0.03 | 4,936,980,960 | 648,593 | 0.455 | 2025-11-06 |
| 4 | 2025-11-03 | 1,967,479 | 542,000 | 0.04 | 4,936,980,960 | 914,878 | 0.465 | 2025-10-30 |
| 5 | 2025-10-16 | 1,425,479 | -832,000 | 0.03 | 4,936,980,960 | 726,994 | 0.510 | 2025-10-14 |
| 6 | 2025-10-15 | 2,257,479 | 832,000 | 0.05 | 4,936,980,960 | 1,264,188 | 0.560 | 2025-10-13 |
| 7 | 2025-10-10 | 1,425,479 | -1,000,000 | 0.03 | 4,936,980,960 | 883,797 | 0.620 | 2025-10-08 |
| 8 | 2025-10-06 | 2,425,479 | 1,000,000 | 0.05 | 4,936,980,960 | 1,334,013 | 0.550 | 2025-10-02 |
| 9 | 2025-09-26 | 1,425,479 | 7,000 | 0.03 | 4,936,980,960 | 555,937 | 0.390 | 2025-09-24 |
| 10 | 2025-08-25 | 1,418,479 | 72,000 | 0.03 | 4,936,980,960 | 581,576 | 0.410 | 2025-08-21 |
| 11 | 2025-08-22 | 1,346,479 | 20,000 | 0.03 | 4,936,980,960 | 565,521 | 0.420 | 2025-08-20 |
| 12 | 2025-08-21 | 1,326,479 | 62,000 | 0.03 | 4,936,980,960 | 510,694 | 0.385 | 2025-08-19 |
| 13 | 2025-08-20 | 1,264,479 | 99,000 | 0.03 | 4,936,980,960 | 505,792 | 0.400 | 2025-08-18 |
| 14 | 2025-08-04 | 1,165,479 | -4,500,000 | 0.02 | 4,936,980,960 | 372,953 | 0.320 | 2025-07-31 |
| 15 | 2025-08-01 | 5,665,479 | -500,000 | 0.11 | 4,936,980,960 | 1,926,263 | 0.340 | 2025-07-30 |
| 16 | 2025-07-31 | 6,165,479 | 1,310,000 | 0.12 | 4,936,980,960 | 2,188,745 | 0.355 | 2025-07-29 |
| 17 | 2025-07-30 | 4,855,479 | 190,000 | 0.10 | 4,936,980,960 | 1,675,140 | 0.345 | 2025-07-28 |
| 18 | 2025-07-29 | 4,665,479 | 3,500,000 | 0.09 | 4,936,980,960 | 1,866,192 | 0.400 | 2025-07-25 |
| 19 | 2025-06-30 | 1,165,479 | -210,000 | 0.03 | 4,114,150,800 | 384,608 | 0.330 | 2025-06-26 |
| 20 | 2025-03-13 | 1,375,479 | -40,000 | 0.04 | 3,428,459,000 | 474,540 | 0.345 | 2025-03-11 |
| 21 | 2024-12-09 | 1,415,479 | -107,000 | 0.04 | 3,428,459,000 | 537,882 | 0.380 | 2024-12-05 |
| 22 | 2024-11-18 | 1,522,479 | 107,000 | 0.04 | 3,428,459,000 | 586,154 | 0.385 | 2024-11-14 |
| 23 | 2024-11-12 | 1,415,479 | -107,000 | 0.04 | 3,428,459,000 | 665,275 | 0.470 | 2024-11-08 |
| 24 | 2024-11-08 | 1,522,479 | 8,000 | 0.04 | 3,428,459,000 | 662,278 | 0.435 | 2024-11-06 |
| 25 | 2024-10-08 | 1,514,479 | -500,000 | 0.04 | 3,428,459,000 | 908,687 | 0.600 | 2024-10-04 |
| 26 | 2024-10-07 | 2,014,479 | -150,000 | 0.06 | 3,428,459,000 | 1,269,122 | 0.630 | 2024-10-03 |
| 27 | 2024-10-04 | 2,164,479 | -249,000 | 0.06 | 3,428,459,000 | 1,471,846 | 0.680 | 2024-10-02 |
| 28 | 2024-08-27 | 2,413,479 | -20,000 | 0.07 | 3,428,459,000 | 760,246 | 0.315 | 2024-08-23 |
| 29 | 2024-07-22 | 2,433,479 | -46,000 | 0.07 | 3,428,459,000 | 603,503 | 0.248 | 2024-07-18 |
| 30 | 2024-07-19 | 2,479,479 | -500,000 | 0.07 | 3,428,459,000 | 619,870 | 0.250 | 2024-07-17 |
| 31 | 2024-06-20 | 2,979,479 | -20,000 | 0.09 | 3,428,459,000 | 1,117,305 | 0.375 | 2024-06-18 |
| 32 | 2024-06-03 | 2,999,479 | -5,000 | 0.09 | 3,428,459,000 | 1,469,745 | 0.490 | 2024-05-30 |
| 33 | 2024-05-31 | 3,004,479 | -1,000 | 0.09 | 3,428,459,000 | 1,532,284 | 0.510 | 2024-05-29 |
| 34 | 2024-05-24 | 3,005,479 | 250,000 | 0.09 | 3,428,459,000 | 1,472,685 | 0.490 | 2024-05-22 |
| 35 | 2024-05-22 | 2,755,479 | -170,000 | 0.08 | 3,428,459,000 | 1,487,959 | 0.540 | 2024-05-20 |
| 36 | 2024-05-13 | 2,925,479 | 231,000 | 0.09 | 3,428,459,000 | 1,843,052 | 0.630 | 2024-05-09 |
| 37 | 2024-05-07 | 2,694,479 | 650,000 | 0.08 | 3,428,459,000 | 1,145,154 | 0.425 | 2024-05-03 |
| 38 | 2024-04-12 | 2,044,479 | -20,000 | 0.06 | 3,428,459,000 | 715,568 | 0.350 | 2024-04-10 |
| 39 | 2024-04-11 | 2,064,479 | 520,000 | 0.06 | 3,428,459,000 | 753,535 | 0.365 | 2024-04-09 |
| 40 | 2024-03-11 | 1,544,479 | -10,000 | 0.05 | 3,428,459,000 | 383,031 | 0.248 | 2024-03-07 |
| 41 | 2024-03-08 | 1,554,479 | -5,000 | 0.05 | 3,428,459,000 | 380,847 | 0.245 | 2024-03-06 |
| 42 | 2024-03-07 | 1,559,479 | -30,000 | 0.05 | 3,428,459,000 | 389,870 | 0.250 | 2024-03-05 |
| 43 | 2023-01-31 | 1,589,479 | 108,000 | 0.05 | 3,428,459,000 | 1,208,004 | 0.760 | 2023-01-27 |
| 44 | 2022-12-20 | 1,481,479 | -960,000 | 0.04 | 3,428,459,000 | 992,591 | 0.670 | 2022-12-16 |
| 45 | 2022-12-08 | 2,441,479 | 12,000 | 0.07 | 3,428,459,000 | 1,782,280 | 0.730 | 2022-12-06 |
| 46 | 2022-12-07 | 2,429,479 | -5,000 | 0.07 | 3,428,459,000 | 1,700,635 | 0.700 | 2022-12-05 |
| 47 | 2022-11-25 | 2,434,479 | 15,000 | 0.07 | 3,428,459,000 | 1,460,687 | 0.600 | 2022-11-23 |
| 48 | 2022-11-23 | 2,419,479 | 5,000 | 0.07 | 3,428,459,000 | 1,524,272 | 0.630 | 2022-11-21 |
| 49 | 2022-11-16 | 2,414,479 | -90,000 | 0.07 | 3,428,459,000 | 1,496,977 | 0.620 | 2022-11-14 |
| 50 | 2022-11-11 | 2,504,479 | -24,000 | 0.07 | 3,428,459,000 | 1,427,553 | 0.570 | 2022-11-09 |
| 51 | 2022-10-28 | 2,528,479 | 18,000 | 0.07 | 3,428,459,000 | 1,289,524 | 0.510 | 2022-10-26 |
| 52 | 2022-10-27 | 2,510,479 | 2,000 | 0.07 | 3,428,459,000 | 1,305,449 | 0.520 | 2022-10-25 |
| 53 | 2022-09-19 | 2,508,479 | -1,121,000 | 0.07 | 3,428,459,000 | 2,257,631 | 0.900 | 2022-09-15 |
| 54 | 2022-09-16 | 3,629,479 | -200,000 | 0.11 | 3,428,459,000 | 3,157,647 | 0.870 | 2022-09-14 |
| 55 | 2022-09-06 | 3,829,479 | -300,000 | 0.11 | 3,428,459,000 | 3,178,468 | 0.830 | 2022-09-02 |
| 56 | 2022-08-24 | 4,129,479 | 174,000 | 0.12 | 3,428,459,000 | 3,716,531 | 0.900 | 2022-08-22 |
| 57 | 2022-08-11 | 3,955,479 | -50,000 | 0.12 | 3,428,459,000 | 3,955,479 | 1.000 | 2022-08-09 |
| 58 | 2022-08-04 | 4,005,479 | 50,000 | 0.12 | 3,428,459,000 | 3,604,931 | 0.900 | 2022-08-02 |
| 59 | 2022-07-25 | 3,955,479 | -60,000 | 0.12 | 3,428,459,000 | 3,995,034 | 1.010 | 2022-07-21 |
| 60 | 2022-07-22 | 4,015,479 | -40,000 | 0.12 | 3,428,459,000 | 3,975,324 | 0.990 | 2022-07-20 |
| 61 | 2022-07-21 | 4,055,479 | -50,000 | 0.12 | 3,428,459,000 | 3,933,815 | 0.970 | 2022-07-19 |
| 62 | 2022-07-18 | 4,105,479 | -50,000 | 0.12 | 3,428,459,000 | 3,448,602 | 0.840 | 2022-07-14 |
| 63 | 2022-07-12 | 4,155,479 | -100,000 | 0.12 | 3,428,459,000 | 3,573,712 | 0.860 | 2022-07-08 |
| 64 | 2022-07-11 | 4,255,479 | 100,000 | 0.12 | 3,428,459,000 | 3,574,602 | 0.840 | 2022-07-07 |
| 65 | 2022-07-06 | 4,155,479 | -100,000 | 0.12 | 3,428,459,000 | 3,656,822 | 0.880 | 2022-07-04 |
| 66 | 2022-07-05 | 4,255,479 | -4,000,000 | 0.12 | 3,428,459,000 | 3,702,267 | 0.870 | 2022-06-30 |
| 67 | 2022-07-04 | 8,255,479 | 981,000 | 0.24 | 3,428,459,000 | 7,429,931 | 0.900 | 2022-06-29 |
| 68 | 2022-06-30 | 7,274,479 | -2,000,000 | 0.21 | 3,428,459,000 | 6,838,010 | 0.940 | 2022-06-28 |
| 69 | 2022-06-29 | 9,274,479 | 4,300,000 | 0.27 | 3,428,459,000 | 8,718,010 | 0.940 | 2022-06-27 |
| 70 | 2022-06-24 | 4,974,479 | 350,000 | 0.15 | 3,428,459,000 | 4,576,521 | 0.920 | 2022-06-22 |
| 71 | 2022-06-23 | 4,624,479 | -1,350,000 | 0.13 | 3,428,459,000 | 4,347,010 | 0.940 | 2022-06-21 |
| 72 | 2022-06-22 | 5,974,479 | 3,321,000 | 0.17 | 3,428,459,000 | 5,735,500 | 0.960 | 2022-06-20 |
| 73 | 2022-06-21 | 2,653,479 | -81,000 | 0.08 | 3,428,459,000 | 2,547,340 | 0.960 | 2022-06-17 |
| 74 | 2022-06-15 | 2,734,479 | 100,000 | 0.08 | 3,428,459,000 | 2,515,721 | 0.920 | 2022-06-13 |
| 75 | 2022-06-14 | 2,634,479 | 100,000 | 0.08 | 3,428,459,000 | 2,555,445 | 0.970 | 2022-06-10 |
| 76 | 2022-05-17 | 2,534,479 | -150,000 | 0.07 | 3,428,459,000 | 1,976,894 | 0.780 | 2022-05-13 |
| 77 | 2022-05-16 | 2,684,479 | -7,000 | 0.08 | 3,428,459,000 | 1,986,514 | 0.740 | 2022-05-12 |
| 78 | 2022-05-12 | 2,691,479 | 7,000 | 0.08 | 3,428,459,000 | 1,991,694 | 0.740 | 2022-05-10 |
| 79 | 2022-05-11 | 2,684,479 | -1,350,000 | 0.08 | 3,428,459,000 | 2,013,359 | 0.750 | 2022-05-06 |
| 80 | 2022-05-10 | 4,034,479 | 150,000 | 0.12 | 3,428,459,000 | 3,146,894 | 0.780 | 2022-05-05 |
| 81 | 2022-05-04 | 3,884,479 | 40,000 | 0.11 | 3,428,459,000 | 3,340,652 | 0.860 | 2022-04-29 |
| 82 | 2022-04-22 | 3,844,479 | -165,000 | 0.11 | 3,428,459,000 | 3,460,031 | 0.900 | 2022-04-20 |
| 83 | 2022-04-21 | 4,009,479 | -138,000 | 0.12 | 3,428,459,000 | 3,809,005 | 0.950 | 2022-04-19 |
| 84 | 2022-04-20 | 4,147,479 | 100,000 | 0.12 | 3,428,459,000 | 3,981,580 | 0.960 | 2022-04-14 |
| 85 | 2022-04-19 | 4,047,479 | 82,000 | 0.12 | 3,428,459,000 | 3,885,580 | 0.960 | 2022-04-13 |
| 86 | 2022-04-14 | 3,965,479 | 200,000 | 0.12 | 3,428,459,000 | 3,648,241 | 0.920 | 2022-04-12 |
| 87 | 2022-04-13 | 3,765,479 | 256,000 | 0.11 | 3,428,459,000 | 3,464,241 | 0.920 | 2022-04-11 |
| 88 | 2022-04-07 | 3,509,479 | -3,000,000 | 0.10 | 3,428,459,000 | 3,509,479 | 1.000 | 2022-04-04 |
| 89 | 2022-04-04 | 6,509,479 | 410,000 | 0.19 | 3,428,459,000 | 6,574,574 | 1.010 | 2022-03-31 |
| 90 | 2022-04-01 | 6,099,479 | 1,028,000 | 0.18 | 3,428,459,000 | 6,282,463 | 1.030 | 2022-03-30 |
| 91 | 2022-03-31 | 5,071,479 | 174,000 | 0.15 | 3,428,459,000 | 4,970,049 | 0.980 | 2022-03-29 |
| 92 | 2022-03-30 | 4,897,479 | 230,000 | 0.14 | 3,428,459,000 | 4,799,529 | 0.980 | 2022-03-28 |
| 93 | 2022-03-29 | 4,667,479 | -41,000 | 0.14 | 3,428,459,000 | 5,180,902 | 1.110 | 2022-03-25 |
| 94 | 2022-03-28 | 4,708,479 | 39,000 | 0.14 | 3,428,459,000 | 5,885,599 | 1.250 | 2022-03-24 |
| 95 | 2022-03-25 | 4,669,479 | 200,000 | 0.14 | 3,428,459,000 | 4,529,395 | 0.970 | 2022-03-23 |
| 96 | 2022-03-24 | 4,469,479 | -320,000 | 0.13 | 3,428,459,000 | 4,335,395 | 0.970 | 2022-03-22 |
| 97 | 2022-03-23 | 4,789,479 | -370,000 | 0.14 | 3,428,459,000 | 4,310,531 | 0.900 | 2022-03-21 |
| 98 | 2022-03-22 | 5,159,479 | -891,000 | 0.15 | 3,428,459,000 | 4,746,721 | 0.920 | 2022-03-18 |
| 99 | 2022-03-21 | 6,050,479 | -500,000 | 0.18 | 3,428,459,000 | 5,808,460 | 0.960 | 2022-03-17 |
| 100 | 2022-03-18 | 6,550,479 | -200,000 | 0.19 | 3,428,459,000 | 6,026,441 | 0.920 | 2022-03-16 |
| 101 | 2022-03-17 | 6,750,479 | 217,000 | 0.20 | 3,428,459,000 | 5,467,888 | 0.810 | 2022-03-15 |
| 102 | 2022-03-16 | 6,533,479 | 100,000 | 0.19 | 3,428,459,000 | 5,945,466 | 0.910 | 2022-03-14 |
| 103 | 2022-03-15 | 6,433,479 | 100,000 | 0.19 | 3,428,459,000 | 7,012,492 | 1.090 | 2022-03-11 |
| 104 | 2022-03-11 | 6,333,479 | -389,000 | 0.18 | 3,428,459,000 | 7,536,840 | 1.190 | 2022-03-09 |
| 105 | 2022-03-10 | 6,722,479 | 562,000 | 0.20 | 3,428,459,000 | 7,932,525 | 1.180 | 2022-03-08 |
| 106 | 2022-03-09 | 6,160,479 | 500,000 | 0.18 | 3,428,459,000 | 8,747,880 | 1.420 | 2022-03-07 |
| 107 | 2022-03-04 | 5,660,479 | 400,000 | 0.17 | 3,428,459,000 | 9,226,581 | 1.630 | 2022-03-02 |
| 108 | 2022-02-28 | 5,260,479 | -190,000 | 0.15 | 3,428,459,000 | 7,312,066 | 1.390 | 2022-02-24 |
| 109 | 2022-02-25 | 5,450,479 | 1,000,000 | 0.16 | 3,428,459,000 | 7,576,166 | 1.390 | 2022-02-23 |
| 110 | 2022-02-24 | 4,450,479 | 1,000,000 | 0.13 | 3,428,459,000 | 5,118,051 | 1.150 | 2022-02-22 |
| 111 | 2022-02-14 | 3,450,479 | -600,000 | 0.10 | 3,428,459,000 | 3,623,003 | 1.050 | 2022-02-10 |
| 112 | 2022-02-08 | 4,050,479 | -1,500,000 | 0.12 | 3,428,459,000 | 3,807,450 | 0.940 | 2022-02-04 |
| 113 | 2022-01-27 | 5,550,479 | -2,300,000 | 0.16 | 3,428,459,000 | 5,161,945 | 0.930 | 2022-01-25 |
| 114 | 2022-01-17 | 7,850,479 | 400,000 | 0.23 | 3,428,459,000 | 8,400,013 | 1.070 | 2022-01-13 |
| 115 | 2021-12-30 | 7,450,479 | -1,000,000 | 0.22 | 3,428,459,000 | 7,748,498 | 1.040 | 2021-12-28 |
| 116 | 2021-12-29 | 8,450,479 | -4,200,000 | 0.25 | 3,428,459,000 | 9,295,527 | 1.100 | 2021-12-23 |
| 117 | 2021-12-22 | 12,650,479 | -742,000 | 0.37 | 3,428,459,000 | 13,156,498 | 1.040 | 2021-12-20 |
| 118 | 2021-11-25 | 13,392,479 | -70,000 | 0.39 | 3,428,459,000 | 12,990,705 | 0.970 | 2021-11-23 |
| 119 | 2021-11-24 | 13,462,479 | -318,000 | 0.39 | 3,428,459,000 | 13,462,479 | 1.000 | 2021-11-22 |
| 120 | 2021-11-23 | 13,780,479 | -380,000 | 0.40 | 3,428,459,000 | 14,607,308 | 1.060 | 2021-11-19 |
| 121 | 2021-11-16 | 14,160,479 | -300,000 | 0.41 | 3,428,459,000 | 13,452,455 | 0.950 | 2021-11-12 |
| 122 | 2021-10-27 | 14,460,479 | 700,000 | 0.42 | 3,428,459,000 | 19,955,461 | 1.380 | 2021-10-25 |
| 123 | 2021-10-26 | 13,760,479 | 1,250,000 | 0.40 | 3,428,459,000 | 18,576,647 | 1.350 | 2021-10-22 |
| 124 | 2021-10-18 | 12,510,479 | 300,000 | 0.36 | 3,428,459,000 | 14,637,260 | 1.170 | 2021-10-12 |
| 125 | 2021-10-15 | 12,210,479 | 800,000 | 0.36 | 3,428,459,000 | 14,408,365 | 1.180 | 2021-10-11 |
| 126 | 2021-10-08 | 11,410,479 | 1,000,000 | 0.33 | 3,428,459,000 | 13,692,575 | 1.200 | 2021-10-06 |
| 127 | 2021-10-05 | 10,410,479 | 2,000,000 | 0.30 | 3,428,459,000 | 12,284,365 | 1.180 | 2021-09-30 |
| 128 | 2021-10-04 | 8,410,479 | 90,000 | 0.25 | 3,428,459,000 | 9,672,051 | 1.150 | 2021-09-29 |
| 129 | 2021-09-30 | 8,320,479 | 700,000 | 0.24 | 3,428,459,000 | 10,317,394 | 1.240 | 2021-09-28 |
| 130 | 2021-09-29 | 7,620,479 | 600,000 | 0.22 | 3,428,459,000 | 8,915,960 | 1.170 | 2021-09-27 |
| 131 | 2021-09-28 | 7,020,479 | 1,200,000 | 0.20 | 3,428,459,000 | 8,775,599 | 1.250 | 2021-09-24 |
| 132 | 2021-09-27 | 5,820,479 | -159,000 | 0.17 | 3,428,459,000 | 8,439,695 | 1.450 | 2021-09-23 |
| 133 | 2021-09-24 | 5,979,479 | -2,100,000 | 0.17 | 3,428,459,000 | 6,398,043 | 1.070 | 2021-09-21 |
| 134 | 2021-09-20 | 8,079,479 | 500,000 | 0.24 | 3,428,459,000 | 10,180,144 | 1.260 | 2021-09-16 |
| 135 | 2021-09-16 | 7,579,479 | 259,000 | 0.22 | 3,428,459,000 | 10,687,065 | 1.410 | 2021-09-14 |
| 136 | 2021-09-15 | 7,320,479 | 300,000 | 0.21 | 3,428,459,000 | 10,980,719 | 1.500 | 2021-09-13 |
| 137 | 2021-09-14 | 7,020,479 | 100,000 | 0.20 | 3,428,459,000 | 10,109,490 | 1.440 | 2021-09-10 |
| 138 | 2021-09-13 | 6,920,479 | 500,000 | 0.20 | 3,428,459,000 | 10,103,899 | 1.460 | 2021-09-09 |
| 139 | 2021-09-10 | 6,420,479 | 3,800,000 | 0.19 | 3,428,459,000 | 8,924,466 | 1.390 | 2021-09-08 |
| 140 | 2021-09-09 | 2,620,479 | 700,000 | 0.08 | 3,428,459,000 | 3,878,309 | 1.480 | 2021-09-07 |
| 141 | 2021-09-02 | 1,920,479 | -20,000 | 0.06 | 3,428,459,000 | 3,130,381 | 1.630 | 2021-08-31 |
| 142 | 2021-09-01 | 1,940,479 | -300,000 | 0.06 | 3,428,459,000 | 3,201,790 | 1.650 | 2021-08-30 |
| 143 | 2021-08-31 | 2,240,479 | 1,300,000 | 0.07 | 3,428,459,000 | 3,719,195 | 1.660 | 2021-08-27 |
| 144 | 2021-08-30 | 940,479 | 550,000 | 0.03 | 3,428,459,000 | 1,363,695 | 1.450 | 2021-08-26 |
| 145 | 2021-08-17 | 390,479 | 100,000 | 0.01 | 3,428,459,000 | 636,481 | 1.630 | 2021-08-13 |
| 146 | 2021-08-16 | 290,479 | -100,000 | 0.01 | 3,428,459,000 | 508,338 | 1.750 | 2021-08-12 |
| 147 | 2021-08-13 | 390,479 | 100,000 | 0.01 | 3,428,459,000 | 570,099 | 1.460 | 2021-08-11 |
| 148 | 2021-08-12 | 290,479 | 39,000 | 0.01 | 3,428,459,000 | 453,147 | 1.560 | 2021-08-10 |
| 149 | 2021-08-10 | 251,479 | 100,000 | 0.01 | 3,428,459,000 | 329,437 | 1.310 | 2021-08-06 |
| 150 | 2021-08-06 | 151,479 | 100,000 | 0.00 | 3,428,459,000 | 192,378 | 1.270 | 2021-08-04 |
| 151 | 2021-08-05 | 51,479 | -4,000 | 0.00 | 3,428,459,000 | 70,526 | 1.370 | 2021-08-03 |
| 152 | 2021-08-04 | 55,479 | -80,000 | 0.00 | 3,428,459,000 | 71,568 | 1.290 | 2021-08-02 |
| 153 | 2021-08-03 | 135,479 | 80,000 | 0.00 | 3,428,459,000 | 169,349 | 1.250 | 2021-07-30 |
| 154 | 2021-07-27 | 55,479 | -546,000 | 0.00 | 3,428,459,000 | 47,157 | 0.850 | 2021-07-23 |
| 155 | 2021-07-26 | 601,479 | -109,000 | 0.02 | 3,428,459,000 | 475,168 | 0.790 | 2021-07-22 |
| 156 | 2021-06-01 | 710,479 | 10,000 | 0.02 | 3,428,459,000 | 376,554 | 0.530 | 2021-05-28 |
| 157 | 2021-05-31 | 700,479 | 6,000 | 0.02 | 3,428,459,000 | 364,249 | 0.520 | 2021-05-27 |
| 158 | 2021-05-17 | 694,479 | 194,000 | 0.02 | 3,428,459,000 | 361,129 | 0.520 | 2021-05-13 |
| 159 | 2021-05-14 | 500,479 | 146,000 | 0.01 | 3,428,459,000 | 295,283 | 0.590 | 2021-05-12 |
| 160 | 2021-05-12 | 354,479 | -5,005,000 | 0.01 | 3,428,459,000 | 223,322 | 0.630 | 2021-05-10 |
| 161 | 2021-05-10 | 5,359,479 | 55,000 | 0.16 | 3,428,459,000 | 3,162,093 | 0.590 | 2021-05-06 |
| 162 | 2021-04-28 | 5,304,479 | 5,000,000 | 0.15 | 3,428,459,000 | 3,182,687 | 0.600 | 2021-04-26 |
| 163 | 2021-04-07 | 304,479 | -45,000 | 0.01 | 3,428,459,000 | 132,448 | 0.435 | 2021-03-31 |
| 164 | 2021-03-19 | 349,479 | -150,000 | 0.01 | 3,428,459,000 | 172,992 | 0.495 | 2021-03-17 |
| 165 | 2021-03-04 | 499,479 | 18,000 | 0.01 | 3,428,459,000 | 274,713 | 0.550 | 2021-03-02 |
| 166 | 2021-03-02 | 481,479 | 14,000 | 0.01 | 3,428,459,000 | 288,887 | 0.600 | 2021-02-26 |
| 167 | 2021-03-01 | 467,479 | 50,000 | 0.01 | 3,428,459,000 | 294,512 | 0.630 | 2021-02-25 |
| 168 | 2021-02-24 | 417,479 | -50,000 | 0.01 | 3,428,459,000 | 308,934 | 0.740 | 2021-02-22 |
| 169 | 2021-02-23 | 467,479 | 19,000 | 0.01 | 3,428,459,000 | 327,235 | 0.700 | 2021-02-19 |
| 170 | 2021-02-22 | 448,479 | 245,000 | 0.01 | 3,428,459,000 | 287,027 | 0.640 | 2021-02-18 |
| 171 | 2020-12-23 | 203,479 | 156,000 | 0.01 | 3,428,459,000 | 91,566 | 0.450 | 2020-12-21 |
| 172 | 2020-12-04 | 47,479 | -255,000 | 0.00 | 3,428,459,000 | 21,128 | 0.445 | 2020-12-02 |
| 173 | 2020-12-01 | 302,479 | 75,000 | 0.01 | 3,428,459,000 | 127,041 | 0.420 | 2020-11-27 |
| 174 | 2020-11-30 | 227,479 | 180,000 | 0.01 | 3,428,459,000 | 95,541 | 0.420 | 2020-11-26 |
| 175 | 2020-11-25 | 47,479 | -100,000 | 0.00 | 3,428,459,000 | 18,042 | 0.380 | 2020-11-23 |
| 176 | 2020-11-24 | 147,479 | 100,000 | 0.00 | 3,428,459,000 | 53,830 | 0.365 | 2020-11-20 |
| 177 | 2020-11-13 | 47,479 | 18,000 | 0.00 | 3,428,459,000 | 18,517 | 0.390 | 2020-11-11 |
| 178 | 2020-07-13 | 29,479 | -180,000 | 0.00 | 3,428,459,000 | 10,465 | 0.355 | 2020-07-09 |
| 179 | 2020-07-10 | 209,479 | 180,000 | 0.01 | 3,428,459,000 | 77,507 | 0.370 | 2020-07-08 |
| 180 | 2020-02-25 | 29,479 | -1,735,000 | 0.00 | 3,428,459,000 | 9,728 | 0.330 | 2020-02-21 |
| 181 | 2020-02-24 | 1,764,479 | 1,735,000 | 0.05 | 3,428,459,000 | 591,100 | 0.335 | 2020-02-20 |
| 182 | 2019-02-15 | 29,479 | -19,000 | 0.00 | 3,428,459,000 | 13,855 | 0.470 | 2019-02-13 |
| 183 | 2018-05-02 | 48,479 | -20,000 | 0.00 | 3,428,459,000 | 19,149 | 0.395 | 2018-04-27 |
| 184 | 2018-03-23 | 68,479 | 16,000 | 0.00 | 3,428,459,000 | 28,761 | 0.420 | 2018-03-21 |
| 185 | 2018-03-22 | 52,479 | 3,000 | 0.00 | 3,428,459,000 | 21,779 | 0.415 | 2018-03-20 |
| 186 | 2018-03-20 | 49,479 | 22,000 | 0.00 | 3,428,459,000 | 21,523 | 0.435 | 2018-03-16 |
| 187 | 2018-01-23 | 27,479 | -27,000 | 0.00 | 3,428,459,000 | 14,014 | 0.510 | 2018-01-19 |
| 188 | 2017-10-31 | 54,479 | -600,000 | 0.00 | 3,428,459,000 | 27,240 | 0.500 | 2017-10-27 |
| 189 | 2017-09-12 | 654,479 | -400,000 | 0.02 | 3,428,459,000 | 379,598 | 0.580 | 2017-09-08 |
| 190 | 2017-09-11 | 1,054,479 | -100,000 | 0.03 | 3,428,459,000 | 601,053 | 0.570 | 2017-09-07 |
| 191 | 2017-09-08 | 1,154,479 | 447,000 | 0.03 | 3,428,459,000 | 658,053 | 0.570 | 2017-09-06 |
| 192 | 2017-09-06 | 707,479 | -396,000 | 0.02 | 3,428,459,000 | 382,039 | 0.540 | 2017-09-04 |
| 193 | 2017-09-05 | 1,103,479 | 53,000 | 0.03 | 3,428,459,000 | 617,948 | 0.560 | 2017-09-01 |
| 194 | 2017-09-04 | 1,050,479 | 396,000 | 0.03 | 3,428,459,000 | 598,773 | 0.570 | 2017-08-31 |
| 195 | 2017-08-31 | 654,479 | -1,000,000 | 0.02 | 3,428,459,000 | 346,874 | 0.530 | 2017-08-29 |
| 196 | 2017-08-30 | 1,654,479 | -200,000 | 0.05 | 3,428,459,000 | 876,874 | 0.530 | 2017-08-28 |
| 197 | 2017-08-21 | 1,854,479 | 1,200,000 | 0.05 | 3,428,459,000 | 1,075,598 | 0.580 | 2017-08-17 |
| 198 | 2017-08-15 | 654,479 | 600,000 | 0.02 | 3,428,459,000 | 366,508 | 0.560 | 2017-08-11 |
| 199 | 2017-08-14 | 54,479 | -906,000 | 0.00 | 3,428,459,000 | 33,777 | 0.620 | 2017-08-10 |
| 200 | 2017-08-01 | 960,479 | -164,000 | 0.03 | 3,428,459,000 | 432,216 | 0.450 | 2017-07-28 |
| 201 | 2017-07-25 | 1,124,479 | -152,000 | 0.03 | 3,428,459,000 | 528,505 | 0.470 | 2017-07-21 |
| 202 | 2017-07-14 | 1,276,479 | -200,000 | 0.04 | 3,428,459,000 | 574,416 | 0.450 | 2017-07-12 |
| 203 | 2017-07-12 | 1,476,479 | 1,222,000 | 0.04 | 3,428,459,000 | 701,328 | 0.475 | 2017-07-10 |
| 204 | 2017-06-29 | 254,479 | 100,000 | 0.01 | 3,428,459,000 | 99,247 | 0.390 | 2017-06-27 |
| 205 | 2017-06-07 | 154,479 | 100,000 | 0.00 | 3,428,459,000 | 60,247 | 0.390 | 2017-06-05 |
| 206 | 2017-03-07 | 54,479 | -77,000 | 0.00 | 3,428,459,000 | 26,967 | 0.495 | 2017-03-03 |
| 207 | 2017-03-06 | 131,479 | -1,302,000 | 0.00 | 3,428,459,000 | 65,740 | 0.500 | 2017-03-02 |
| 208 | 2017-03-03 | 1,433,479 | -1,621,000 | 0.04 | 3,428,459,000 | 709,572 | 0.495 | 2017-03-01 |
| 209 | 2017-03-02 | 3,054,479 | -1,998,000 | 0.09 | 3,428,459,000 | 1,527,240 | 0.500 | 2017-02-28 |
| 210 | 2017-02-21 | 5,052,479 | -73,000 | 0.15 | 3,428,459,000 | 2,576,764 | 0.510 | 2017-02-17 |
| 211 | 2017-02-10 | 5,125,479 | -56 | 0.15 | 3,428,459,000 | 2,819,013 | 0.550 | 2017-02-08 |
| 212 | 2016-12-07 | 5,125,535 | -241,000 | 0.15 | 3,428,459,000 | 2,767,789 | 0.540 | 2016-12-05 |
| 213 | 2016-12-06 | 5,366,535 | -2,759,000 | 0.16 | 3,428,459,000 | 2,790,598 | 0.520 | 2016-12-02 |
| 214 | 2016-11-30 | 8,125,535 | -564,000 | 0.24 | 3,428,459,000 | 4,794,066 | 0.590 | 2016-11-28 |
| 215 | 2016-11-29 | 8,689,535 | 3,000,000 | 0.25 | 3,428,459,000 | 5,126,826 | 0.590 | 2016-11-25 |
| 216 | 2016-11-28 | 5,689,535 | 561,000 | 0.17 | 3,428,459,000 | 3,243,035 | 0.570 | 2016-11-24 |
| 217 | 2016-11-24 | 5,128,535 | -699,000 | 0.15 | 3,428,459,000 | 2,820,694 | 0.550 | 2016-11-22 |
| 218 | 2016-11-16 | 5,827,535 | -1,000 | 0.17 | 3,428,459,000 | 3,088,594 | 0.530 | 2016-11-14 |
| 219 | 2016-11-15 | 5,828,535 | 803,000 | 0.17 | 3,428,459,000 | 3,089,124 | 0.530 | 2016-11-11 |
| 220 | 2016-10-17 | 5,025,535 | -100,000 | 0.15 | 3,428,459,000 | 1,985,086 | 0.395 | 2016-10-13 |
| 221 | 2016-08-10 | 5,125,535 | 180,000 | 0.15 | 3,428,459,000 | 2,511,512 | 0.490 | 2016-08-08 |
| 222 | 2016-08-08 | 4,945,535 | 443,000 | 0.14 | 3,428,459,000 | 2,200,763 | 0.445 | 2016-08-04 |
| 223 | 2016-08-05 | 4,502,535 | 694,000 | 0.13 | 3,428,459,000 | 2,026,141 | 0.450 | 2016-08-03 |
| 224 | 2016-08-04 | 3,808,535 | 1,943,000 | 0.11 | 3,428,459,000 | 1,751,926 | 0.460 | 2016-08-01 |
| 225 | 2016-08-03 | 1,865,535 | -126,000 | 0.05 | 3,428,459,000 | 858,146 | 0.460 | 2016-07-29 |
| 226 | 2016-07-11 | 1,991,535 | 1,738,000 | 0.06 | 3,428,459,000 | 716,953 | 0.360 | 2016-07-07 |
| 227 | 2016-07-06 | 253,535 | 126,000 | 0.01 | 3,428,459,000 | 86,202 | 0.340 | 2016-07-04 |
| 228 | 2016-06-30 | 127,535 | 50,000 | 0.00 | 3,428,459,000 | 39,536 | 0.310 | 2016-06-28 |
| 229 | 2016-06-29 | 77,535 | 50,000 | 0.00 | 3,428,459,000 | 25,974 | 0.335 | 2016-06-27 |
| 230 | 2016-03-08 | 27,535 | -128,000 | 0.00 | 3,428,459,000 | 12,941 | 0.470 | 2016-03-04 |
| 231 | 2016-02-11 | 155,535 | -15,000 | 0.00 | 3,428,459,000 | 54,437 | 0.350 | 2016-02-04 |
| 232 | 2015-11-13 | 170,535 | -19,000 | 0.00 | 3,428,459,000 | 100,616 | 0.590 | 2015-11-11 |
| 233 | 2015-11-12 | 189,535 | -191,000 | 0.01 | 3,428,459,000 | 113,721 | 0.600 | 2015-11-10 |
| 234 | 2015-11-10 | 380,535 | -62,000 | 0.01 | 3,428,459,000 | 232,126 | 0.610 | 2015-11-06 |
| 235 | 2015-11-09 | 442,535 | -840,000 | 0.01 | 3,428,459,000 | 274,372 | 0.620 | 2015-11-05 |
| 236 | 2015-11-06 | 1,282,535 | -630,000 | 0.04 | 3,428,459,000 | 820,822 | 0.640 | 2015-11-04 |
| 237 | 2015-10-30 | 1,912,535 | -148,000 | 0.06 | 3,428,459,000 | 1,243,148 | 0.650 | 2015-10-28 |
| 238 | 2015-10-16 | 2,060,535 | -150,000 | 0.06 | 3,428,459,000 | 1,380,558 | 0.670 | 2015-10-14 |
| 239 | 2015-10-14 | 2,210,535 | 150,000 | 0.06 | 3,428,459,000 | 1,503,164 | 0.680 | 2015-10-12 |
| 240 | 2015-10-13 | 2,060,535 | -428,000 | 0.06 | 3,428,459,000 | 1,401,164 | 0.680 | 2015-10-09 |
| 241 | 2015-10-12 | 2,488,535 | -100,000 | 0.07 | 3,428,459,000 | 1,717,089 | 0.690 | 2015-10-08 |
| 242 | 2015-10-09 | 2,588,535 | -100,000 | 0.08 | 3,428,459,000 | 1,811,975 | 0.700 | 2015-10-07 |
| 243 | 2015-10-08 | 2,688,535 | 200,000 | 0.08 | 3,428,459,000 | 1,801,318 | 0.670 | 2015-10-06 |
| 244 | 2015-09-17 | 2,488,535 | -428,000 | 0.07 | 3,428,459,000 | 1,717,089 | 0.690 | 2015-09-15 |
| 245 | 2015-08-27 | 2,916,535 | -210,000 | 0.08 | 3,431,575,000 | 1,983,244 | 0.680 | 2015-08-25 |
| 246 | 2015-08-18 | 3,126,535 | 2,956,000 | 0.09 | 3,431,575,000 | 3,126,535 | 1.000 | 2015-08-14 |
| 247 | 2015-07-14 | 170,535 | 143,000 | 0.01 | 3,327,275,000 | 146,660 | 0.860 | 2015-07-10 |
| 248 | 2015-07-13 | 27,535 | -10,000 | 0.00 | 3,327,275,000 | 20,927 | 0.760 | 2015-07-09 |
| 249 | 2015-07-09 | 37,535 | -20,000 | 0.00 | 3,327,275,000 | 24,398 | 0.650 | 2015-07-07 |
| 250 | 2015-07-06 | 57,535 | -50,000 | 0.00 | 3,327,275,000 | 55,809 | 0.970 | 2015-07-02 |
| 251 | 2015-06-15 | 107,535 | 70,000 | 0.00 | 3,024,795,000 | 160,227 | 1.490 | 2015-06-11 |
| 252 | 2015-05-27 | 37,535 | -668,000 | 0.00 | 3,024,795,000 | 36,784 | 0.980 | 2015-05-22 |
| 253 | 2015-05-11 | 705,535 | -301,000 | 0.02 | 3,024,795,000 | 705,535 | 1.000 | 2015-05-07 |
| 254 | 2015-05-08 | 1,006,535 | -860,000 | 0.03 | 3,024,795,000 | 1,036,731 | 1.030 | 2015-05-06 |
| 255 | 2015-05-06 | 1,866,535 | 60,000 | 0.06 | 3,024,795,000 | 1,605,220 | 0.860 | 2015-05-04 |
| 256 | 2015-05-05 | 1,806,535 | -780,000 | 0.06 | 3,024,795,000 | 1,427,163 | 0.790 | 2015-04-30 |
| 257 | 2015-05-04 | 2,586,535 | -60,000 | 0.09 | 3,024,795,000 | 2,017,497 | 0.780 | 2015-04-29 |
| 258 | 2015-04-30 | 2,646,535 | 12,000 | 0.09 | 3,024,795,000 | 2,143,693 | 0.810 | 2015-04-28 |
| 259 | 2015-04-17 | 2,634,535 | -93,000 | 0.09 | 3,024,795,000 | 2,133,973 | 0.810 | 2015-04-15 |
| 260 | 2015-04-01 | 2,727,535 | 93,000 | 0.09 | 3,024,795,000 | 2,209,303 | 0.810 | 2015-03-30 |
| 261 | 2015-02-05 | 2,634,535 | -148,000 | 0.09 | 3,024,795,000 | 1,607,066 | 0.610 | 2015-02-03 |
| 262 | 2015-01-19 | 2,782,535 | -70,000 | 0.09 | 3,024,795,000 | 1,558,220 | 0.560 | 2015-01-15 |
| 263 | 2015-01-05 | 2,852,535 | -316,000 | 0.09 | 3,024,795,000 | 1,568,894 | 0.550 | 2014-12-30 |
| 264 | 2014-12-22 | 3,168,535 | 91,000 | 0.10 | 3,024,795,000 | 1,742,694 | 0.550 | 2014-12-18 |
| 265 | 2014-12-19 | 3,077,535 | -71,000 | 0.10 | 3,024,795,000 | 1,661,869 | 0.540 | 2014-12-17 |
| 266 | 2014-12-09 | 3,148,535 | 71,000 | 0.10 | 3,024,795,000 | 1,826,150 | 0.580 | 2014-12-05 |
| 267 | 2014-11-25 | 3,077,535 | -150,000 | 0.10 | 3,024,795,000 | 1,877,296 | 0.610 | 2014-11-21 |
| 268 | 2014-08-11 | 3,227,535 | 70,000 | 0.11 | 3,024,795,000 | 2,323,825 | 0.720 | 2014-08-07 |
| 269 | 2014-07-24 | 3,157,535 | 483,000 | 0.10 | 3,024,795,000 | 1,989,247 | 0.630 | 2014-07-22 |
| 270 | 2014-07-23 | 2,674,535 | 1,259,000 | 0.09 | 3,024,795,000 | 1,711,702 | 0.640 | 2014-07-21 |
| 271 | 2014-06-13 | 1,415,535 | -325,000 | 0.05 | 3,024,795,000 | 764,389 | 0.540 | 2014-06-11 |
| 272 | 2014-03-31 | 1,740,535 | 325,000 | 0.06 | 3,024,795,000 | 1,061,726 | 0.610 | 2014-03-27 |
| 273 | 2014-01-20 | 1,415,535 | 200,000 | 0.05 | 3,024,795,000 | 835,166 | 0.590 | 2014-01-16 |
| 274 | 2013-11-07 | 1,215,535 | -20,000 | 0.04 | 3,024,795,000 | 729,321 | 0.600 | 2013-11-05 |
| 275 | 2013-10-31 | 1,235,535 | 200,000 | 0.04 | 3,024,795,000 | 766,032 | 0.620 | 2013-10-29 |
| 276 | 2013-10-10 | 1,035,535 | 200,000 | 0.03 | 3,024,795,000 | 693,808 | 0.670 | 2013-10-08 |
| 277 | 2013-09-18 | 835,535 | 200,000 | 0.03 | 3,024,795,000 | 543,098 | 0.650 | 2013-09-16 |
| 278 | 2012-06-05 | 635,535 | -400,000 | 0.02 | 3,024,795,000 | 514,783 | 0.810 | 2012-06-01 |
| 279 | 2012-02-13 | 1,035,535 | -50,000 | 0.03 | 3,024,795,000 | 1,315,129 | 1.270 | 2012-02-09 |
| 280 | 2012-02-10 | 1,085,535 | -50,000 | 0.04 | 3,024,795,000 | 1,313,497 | 1.210 | 2012-02-08 |
| 281 | 2012-01-06 | 1,135,535 | 50,000 | 0.04 | 3,024,795,000 | 1,215,022 | 1.070 | 2012-01-04 |
| 282 | 2011-12-01 | 1,085,535 | 50,000 | 0.04 | 3,024,795,000 | 1,346,063 | 1.240 | 2011-11-29 |
| 283 | 2011-11-03 | 1,035,535 | 400,000 | 0.03 | 3,024,795,000 | 1,408,328 | 1.360 | 2011-11-01 |
| 284 | 2011-09-28 | 635,535 | -1,000 | 0.02 | 3,024,795,000 | 559,271 | 0.880 | 2011-09-26 |
| 285 | 2011-09-26 | 636,535 | -45,000 | 0.02 | 3,024,795,000 | 623,804 | 0.980 | 2011-09-22 |
| 286 | 2011-09-07 | 681,535 | -500,000 | 0.02 | 3,024,795,000 | 1,001,856 | 1.470 | 2011-09-05 |
| 287 | 2011-09-05 | 1,181,535 | 520,000 | 0.04 | 3,024,795,000 | 1,713,226 | 1.450 | 2011-09-01 |
| 288 | 2011-08-30 | 661,535 | 46,000 | 0.02 | 3,024,795,000 | 886,457 | 1.340 | 2011-08-26 |
| 289 | 2011-07-06 | 615,535 | -6,000 | 0.02 | 3,024,795,000 | 1,409,575 | 2.290 | 2011-07-04 |
| 290 | 2011-06-09 | 621,535 | -43,000 | 0.02 | 3,024,795,000 | 1,491,684 | 2.400 | 2011-06-07 |
| 291 | 2011-05-12 | 664,535 | -182,000 | 0.02 | 3,024,795,000 | 1,648,047 | 2.480 | 2011-05-09 |
| 292 | 2011-03-22 | 846,535 | -16,000 | 0.03 | 3,024,795,000 | 2,327,971 | 2.750 | 2011-03-18 |
| 293 | 2011-02-16 | 862,535 | -3,000 | 0.03 | 3,024,795,000 | 2,302,968 | 2.670 | 2011-02-14 |
| 294 | 2011-02-10 | 865,535 | 22,000 | 0.03 | 3,024,795,000 | 2,380,221 | 2.750 | 2011-02-08 |
| 295 | 2011-01-21 | 843,535 | 43,000 | 0.03 | 3,024,795,000 | 2,378,769 | 2.820 | 2011-01-19 |
| 296 | 2011-01-17 | 800,535 | 345,000 | 0.03 | 3,024,795,000 | 2,337,562 | 2.920 | 2011-01-13 |
| 297 | 2011-01-14 | 455,535 | 180,000 | 0.02 | 3,024,795,000 | 1,343,828 | 2.950 | 2011-01-12 |
| 298 | 2011-01-13 | 275,535 | 3,000 | 0.01 | 3,024,795,000 | 774,253 | 2.810 | 2011-01-11 |
| 299 | 2011-01-07 | 272,535 | 50,000 | 0.01 | 3,024,795,000 | 763,098 | 2.800 | 2011-01-05 |
| 300 | 2010-12-20 | 222,535 | 16,000 | 0.01 | 3,024,795,000 | 574,140 | 2.580 | 2010-12-16 |
| 301 | 2010-11-29 | 206,535 | 160,000 | 0.01 | 3,000,000,000 | 586,559 | 2.840 | 2010-11-25 |
| 302 | 2010-11-23 | 46,535 | -2,000 | 0.00 | 3,000,000,000 | 132,625 | 2.850 | 2010-11-19 |
| 303 | 2010-11-22 | 48,535 | 0.00 | 3,000,000,000 | 141,722 | 2.920 | 2010-11-18 | |
Copyright & disclaimer, Privacy policy