South Manganese Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.460 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.445 | 2025-11-07 | |||||
| 4 | 2025-07-29 | 101,197 | 10,000 | 0.00 | 4,936,980,960 | 40,479 | 0.400 | 2025-07-25 |
| 5 | 2024-10-10 | 91,197 | -70,000 | 0.00 | 3,428,459,000 | 47,422 | 0.520 | 2024-10-08 |
| 6 | 2024-10-08 | 161,197 | -75,000 | 0.00 | 3,428,459,000 | 96,718 | 0.600 | 2024-10-04 |
| 7 | 2024-10-07 | 236,197 | -20,000 | 0.01 | 3,428,459,000 | 148,804 | 0.630 | 2024-10-03 |
| 8 | 2024-10-04 | 256,197 | 165,000 | 0.01 | 3,428,459,000 | 174,214 | 0.680 | 2024-10-02 |
| 9 | 2024-03-13 | 91,197 | -200,000 | 0.00 | 3,428,459,000 | 21,158 | 0.232 | 2024-03-11 |
| 10 | 2024-03-12 | 291,197 | 200,000 | 0.01 | 3,428,459,000 | 66,975 | 0.230 | 2024-03-08 |
| 11 | 2024-03-01 | 91,197 | -60,000 | 0.00 | 3,428,459,000 | 26,447 | 0.290 | 2024-02-28 |
| 12 | 2024-02-29 | 151,197 | 40,000 | 0.00 | 3,428,459,000 | 39,311 | 0.260 | 2024-02-27 |
| 13 | 2024-02-28 | 111,197 | -80,000 | 0.00 | 3,428,459,000 | 30,023 | 0.270 | 2024-02-26 |
| 14 | 2024-02-27 | 191,197 | 100,000 | 0.01 | 3,428,459,000 | 43,402 | 0.227 | 2024-02-23 |
| 15 | 2024-02-14 | 91,197 | -120,000 | 0.00 | 3,428,459,000 | 18,878 | 0.207 | 2024-02-07 |
| 16 | 2024-02-08 | 211,197 | 120,000 | 0.01 | 3,428,459,000 | 36,537 | 0.173 | 2024-02-06 |
| 17 | 2023-03-03 | 91,197 | -224,000 | 0.00 | 3,428,459,000 | 57,454 | 0.630 | 2023-03-01 |
| 18 | 2022-08-17 | 315,197 | 30,000 | 0.01 | 3,428,459,000 | 312,045 | 0.990 | 2022-08-15 |
| 19 | 2022-08-02 | 285,197 | 30,000 | 0.01 | 3,428,459,000 | 276,641 | 0.970 | 2022-07-29 |
| 20 | 2022-07-26 | 255,197 | -30,000 | 0.01 | 3,428,459,000 | 275,613 | 1.080 | 2022-07-22 |
| 21 | 2022-07-12 | 285,197 | -300,000 | 0.01 | 3,428,459,000 | 245,269 | 0.860 | 2022-07-08 |
| 22 | 2022-06-27 | 585,197 | -69,000 | 0.02 | 3,428,459,000 | 555,937 | 0.950 | 2022-06-23 |
| 23 | 2022-06-15 | 654,197 | 300,000 | 0.02 | 3,428,459,000 | 601,861 | 0.920 | 2022-06-13 |
| 24 | 2022-06-02 | 354,197 | -147,000 | 0.01 | 3,428,459,000 | 322,319 | 0.910 | 2022-05-31 |
| 25 | 2022-06-01 | 501,197 | -20,000 | 0.01 | 3,428,459,000 | 426,017 | 0.850 | 2022-05-30 |
| 26 | 2022-05-31 | 521,197 | 20,000 | 0.02 | 3,428,459,000 | 443,017 | 0.850 | 2022-05-27 |
| 27 | 2022-05-25 | 501,197 | -20,000 | 0.01 | 3,428,459,000 | 471,125 | 0.940 | 2022-05-23 |
| 28 | 2022-05-23 | 521,197 | -20,000 | 0.02 | 3,428,459,000 | 453,441 | 0.870 | 2022-05-19 |
| 29 | 2022-05-19 | 541,197 | -600,000 | 0.02 | 3,428,459,000 | 427,546 | 0.790 | 2022-05-17 |
| 30 | 2022-05-12 | 1,141,197 | 42,000 | 0.03 | 3,428,459,000 | 844,486 | 0.740 | 2022-05-10 |
| 31 | 2022-05-05 | 1,099,197 | 20,000 | 0.03 | 3,428,459,000 | 890,350 | 0.810 | 2022-05-03 |
| 32 | 2022-04-20 | 1,079,197 | 105,000 | 0.03 | 3,428,459,000 | 1,036,029 | 0.960 | 2022-04-14 |
| 33 | 2022-04-13 | 974,197 | -20,000 | 0.03 | 3,428,459,000 | 896,261 | 0.920 | 2022-04-11 |
| 34 | 2022-04-12 | 994,197 | -10,000 | 0.03 | 3,428,459,000 | 994,197 | 1.000 | 2022-04-08 |
| 35 | 2022-04-11 | 1,004,197 | 30,000 | 0.03 | 3,428,459,000 | 994,155 | 0.990 | 2022-04-07 |
| 36 | 2022-04-07 | 974,197 | 30,000 | 0.03 | 3,428,459,000 | 974,197 | 1.000 | 2022-04-04 |
| 37 | 2022-04-04 | 944,197 | -1,000 | 0.03 | 3,428,459,000 | 953,639 | 1.010 | 2022-03-31 |
| 38 | 2022-04-01 | 945,197 | 1,000 | 0.03 | 3,428,459,000 | 973,553 | 1.030 | 2022-03-30 |
| 39 | 2022-03-31 | 944,197 | -132,000 | 0.03 | 3,428,459,000 | 925,313 | 0.980 | 2022-03-29 |
| 40 | 2022-03-29 | 1,076,197 | 49,000 | 0.03 | 3,428,459,000 | 1,194,579 | 1.110 | 2022-03-25 |
| 41 | 2022-03-28 | 1,027,197 | 20,000 | 0.03 | 3,428,459,000 | 1,283,996 | 1.250 | 2022-03-24 |
| 42 | 2022-03-24 | 1,007,197 | -110,000 | 0.03 | 3,428,459,000 | 976,981 | 0.970 | 2022-03-22 |
| 43 | 2022-03-22 | 1,117,197 | 5,000 | 0.03 | 3,428,459,000 | 1,027,821 | 0.920 | 2022-03-18 |
| 44 | 2022-03-18 | 1,112,197 | 110,000 | 0.03 | 3,428,459,000 | 1,023,221 | 0.920 | 2022-03-16 |
| 45 | 2022-03-17 | 1,002,197 | -78,000 | 0.03 | 3,428,459,000 | 811,780 | 0.810 | 2022-03-15 |
| 46 | 2022-03-16 | 1,080,197 | 20,000 | 0.03 | 3,428,459,000 | 982,979 | 0.910 | 2022-03-14 |
| 47 | 2022-03-10 | 1,060,197 | 153,000 | 0.03 | 3,428,459,000 | 1,251,032 | 1.180 | 2022-03-08 |
| 48 | 2022-03-08 | 907,197 | -50,000 | 0.03 | 3,428,459,000 | 1,297,292 | 1.430 | 2022-03-04 |
| 49 | 2022-03-07 | 957,197 | 250,000 | 0.03 | 3,428,459,000 | 1,445,367 | 1.510 | 2022-03-03 |
| 50 | 2022-03-04 | 707,197 | -20,000 | 0.02 | 3,428,459,000 | 1,152,731 | 1.630 | 2022-03-02 |
| 51 | 2022-03-03 | 727,197 | 20,000 | 0.02 | 3,428,459,000 | 1,003,532 | 1.380 | 2022-03-01 |
| 52 | 2022-03-02 | 707,197 | 20,000 | 0.02 | 3,428,459,000 | 983,004 | 1.390 | 2022-02-28 |
| 53 | 2022-03-01 | 687,197 | -60,000 | 0.02 | 3,428,459,000 | 886,484 | 1.290 | 2022-02-25 |
| 54 | 2022-02-28 | 747,197 | 409,000 | 0.02 | 3,428,459,000 | 1,038,604 | 1.390 | 2022-02-24 |
| 55 | 2022-02-25 | 338,197 | -200,000 | 0.01 | 3,428,459,000 | 470,094 | 1.390 | 2022-02-23 |
| 56 | 2022-02-23 | 538,197 | 200,000 | 0.02 | 3,428,459,000 | 629,690 | 1.170 | 2022-02-21 |
| 57 | 2022-02-21 | 338,197 | -30,000 | 0.01 | 3,428,459,000 | 368,635 | 1.090 | 2022-02-17 |
| 58 | 2022-02-16 | 368,197 | -50,000 | 0.01 | 3,428,459,000 | 368,197 | 1.000 | 2022-02-14 |
| 59 | 2022-02-15 | 418,197 | 50,000 | 0.01 | 3,428,459,000 | 434,925 | 1.040 | 2022-02-11 |
| 60 | 2022-01-18 | 368,197 | -30,000 | 0.01 | 3,428,459,000 | 393,971 | 1.070 | 2022-01-14 |
| 61 | 2022-01-17 | 398,197 | 10,000 | 0.01 | 3,428,459,000 | 426,071 | 1.070 | 2022-01-13 |
| 62 | 2022-01-14 | 388,197 | 30,000 | 0.01 | 3,428,459,000 | 411,489 | 1.060 | 2022-01-12 |
| 63 | 2022-01-13 | 358,197 | -30,000 | 0.01 | 3,428,459,000 | 386,853 | 1.080 | 2022-01-11 |
| 64 | 2022-01-11 | 388,197 | 30,000 | 0.01 | 3,428,459,000 | 411,489 | 1.060 | 2022-01-07 |
| 65 | 2022-01-10 | 358,197 | -30,000 | 0.01 | 3,428,459,000 | 386,853 | 1.080 | 2022-01-06 |
| 66 | 2022-01-07 | 388,197 | 50,000 | 0.01 | 3,428,459,000 | 403,725 | 1.040 | 2022-01-05 |
| 67 | 2022-01-03 | 338,197 | -230,000 | 0.01 | 3,428,459,000 | 382,163 | 1.130 | 2021-12-29 |
| 68 | 2021-12-22 | 568,197 | 30,000 | 0.02 | 3,428,459,000 | 590,925 | 1.040 | 2021-12-20 |
| 69 | 2021-12-21 | 538,197 | -30,000 | 0.02 | 3,428,459,000 | 581,253 | 1.080 | 2021-12-17 |
| 70 | 2021-12-17 | 568,197 | 30,000 | 0.02 | 3,428,459,000 | 585,243 | 1.030 | 2021-12-15 |
| 71 | 2021-12-15 | 538,197 | -30,000 | 0.02 | 3,428,459,000 | 629,690 | 1.170 | 2021-12-13 |
| 72 | 2021-12-13 | 568,197 | 140,000 | 0.02 | 3,428,459,000 | 625,017 | 1.100 | 2021-12-09 |
| 73 | 2021-12-01 | 428,197 | -149,000 | 0.01 | 3,428,459,000 | 402,505 | 0.940 | 2021-11-29 |
| 74 | 2021-11-30 | 577,197 | 80,000 | 0.02 | 3,428,459,000 | 542,565 | 0.940 | 2021-11-26 |
| 75 | 2021-11-26 | 497,197 | 69,000 | 0.01 | 3,428,459,000 | 502,169 | 1.010 | 2021-11-24 |
| 76 | 2021-11-24 | 428,197 | -39,000 | 0.01 | 3,428,459,000 | 428,197 | 1.000 | 2021-11-22 |
| 77 | 2021-11-23 | 467,197 | 69,000 | 0.01 | 3,428,459,000 | 495,229 | 1.060 | 2021-11-19 |
| 78 | 2021-11-22 | 398,197 | -50,000 | 0.01 | 3,428,459,000 | 430,053 | 1.080 | 2021-11-18 |
| 79 | 2021-11-09 | 448,197 | 100,000 | 0.01 | 3,428,459,000 | 416,823 | 0.930 | 2021-11-05 |
| 80 | 2021-11-05 | 348,197 | 20,000 | 0.01 | 3,428,459,000 | 348,197 | 1.000 | 2021-11-03 |
| 81 | 2021-10-29 | 328,197 | 20,000 | 0.01 | 3,428,459,000 | 403,682 | 1.230 | 2021-10-27 |
| 82 | 2021-10-27 | 308,197 | -48,000 | 0.01 | 3,428,459,000 | 425,312 | 1.380 | 2021-10-25 |
| 83 | 2021-10-26 | 356,197 | -55,000 | 0.01 | 3,428,459,000 | 480,866 | 1.350 | 2021-10-22 |
| 84 | 2021-10-21 | 411,197 | -104,000 | 0.01 | 3,428,459,000 | 551,004 | 1.340 | 2021-10-19 |
| 85 | 2021-10-12 | 515,197 | -500,000 | 0.02 | 3,428,459,000 | 597,629 | 1.160 | 2021-10-08 |
| 86 | 2021-10-07 | 1,015,197 | 500,000 | 0.03 | 3,428,459,000 | 1,218,236 | 1.200 | 2021-10-05 |
| 87 | 2021-09-27 | 515,197 | 209,000 | 0.02 | 3,428,459,000 | 747,036 | 1.450 | 2021-09-23 |
| 88 | 2021-09-23 | 306,197 | -40,000 | 0.01 | 3,428,459,000 | 364,374 | 1.190 | 2021-09-20 |
| 89 | 2021-09-20 | 346,197 | 5,000 | 0.01 | 3,428,459,000 | 436,208 | 1.260 | 2021-09-16 |
| 90 | 2021-09-16 | 341,197 | 10,000 | 0.01 | 3,428,459,000 | 481,088 | 1.410 | 2021-09-14 |
| 91 | 2021-09-10 | 331,197 | 3,000 | 0.01 | 3,428,459,000 | 460,364 | 1.390 | 2021-09-08 |
| 92 | 2021-09-09 | 328,197 | 10,000 | 0.01 | 3,428,459,000 | 485,732 | 1.480 | 2021-09-07 |
| 93 | 2021-09-07 | 318,197 | 50,000 | 0.01 | 3,428,459,000 | 445,476 | 1.400 | 2021-09-03 |
| 94 | 2021-09-06 | 268,197 | -50,000 | 0.01 | 3,428,459,000 | 413,023 | 1.540 | 2021-09-02 |
| 95 | 2021-09-02 | 318,197 | 73,000 | 0.01 | 3,428,459,000 | 518,661 | 1.630 | 2021-08-31 |
| 96 | 2021-08-31 | 245,197 | -20,000 | 0.01 | 3,428,459,000 | 407,027 | 1.660 | 2021-08-27 |
| 97 | 2021-08-26 | 265,197 | 49,000 | 0.01 | 3,428,459,000 | 331,496 | 1.250 | 2021-08-24 |
| 98 | 2021-08-24 | 216,197 | -30,000 | 0.01 | 3,428,459,000 | 222,683 | 1.030 | 2021-08-20 |
| 99 | 2021-08-23 | 246,197 | -20,000 | 0.01 | 3,428,459,000 | 305,284 | 1.240 | 2021-08-19 |
| 100 | 2021-08-20 | 266,197 | 10,000 | 0.01 | 3,428,459,000 | 396,634 | 1.490 | 2021-08-18 |
| 101 | 2021-08-19 | 256,197 | 175,000 | 0.01 | 3,428,459,000 | 363,800 | 1.420 | 2021-08-17 |
| 102 | 2021-08-18 | 81,197 | 10,000 | 0.00 | 3,428,459,000 | 136,411 | 1.680 | 2021-08-16 |
| 103 | 2021-08-17 | 71,197 | 20,000 | 0.00 | 3,428,459,000 | 116,051 | 1.630 | 2021-08-13 |
| 104 | 2021-08-12 | 51,197 | 10,000 | 0.00 | 3,428,459,000 | 79,867 | 1.560 | 2021-08-10 |
| 105 | 2021-08-11 | 41,197 | -50,000 | 0.00 | 3,428,459,000 | 64,679 | 1.570 | 2021-08-09 |
| 106 | 2021-08-10 | 91,197 | -70,000 | 0.00 | 3,428,459,000 | 119,468 | 1.310 | 2021-08-06 |
| 107 | 2021-08-09 | 161,197 | -88,000 | 0.00 | 3,428,459,000 | 195,048 | 1.210 | 2021-08-05 |
| 108 | 2021-08-06 | 249,197 | 158,000 | 0.01 | 3,428,459,000 | 316,480 | 1.270 | 2021-08-04 |
| 109 | 2021-08-05 | 91,197 | 30,000 | 0.00 | 3,428,459,000 | 124,940 | 1.370 | 2021-08-03 |
| 110 | 2021-08-04 | 61,197 | -30,000 | 0.00 | 3,428,459,000 | 78,944 | 1.290 | 2021-08-02 |
| 111 | 2021-08-02 | 91,197 | 90,000 | 0.00 | 3,428,459,000 | 114,908 | 1.260 | 2021-07-29 |
| 112 | 2021-07-30 | 1,197 | -40,000 | 0.00 | 3,428,459,000 | 1,496 | 1.250 | 2021-07-28 |
| 113 | 2021-07-29 | 41,197 | 40,000 | 0.00 | 3,428,459,000 | 39,549 | 0.960 | 2021-07-27 |
| 114 | 2021-07-28 | 1,197 | -50,000 | 0.00 | 3,428,459,000 | 1,305 | 1.090 | 2021-07-26 |
| 115 | 2021-07-26 | 51,197 | -50,000 | 0.00 | 3,428,459,000 | 40,446 | 0.790 | 2021-07-22 |
| 116 | 2021-07-16 | 101,197 | 50,000 | 0.00 | 3,428,459,000 | 55,658 | 0.550 | 2021-07-14 |
| 117 | 2021-07-13 | 51,197 | -50,000 | 0.00 | 3,428,459,000 | 30,206 | 0.590 | 2021-07-09 |
| 118 | 2021-07-02 | 101,197 | -50,000 | 0.00 | 3,428,459,000 | 49,081 | 0.485 | 2021-06-29 |
| 119 | 2021-06-28 | 151,197 | 50,000 | 0.00 | 3,428,459,000 | 71,819 | 0.475 | 2021-06-24 |
| 120 | 2021-05-13 | 101,197 | 50,000 | 0.00 | 3,428,459,000 | 58,694 | 0.580 | 2021-05-11 |
| 121 | 2021-05-07 | 51,197 | -50,000 | 0.00 | 3,428,459,000 | 30,206 | 0.590 | 2021-05-05 |
| 122 | 2021-04-30 | 101,197 | 50,000 | 0.00 | 3,428,459,000 | 55,658 | 0.550 | 2021-04-28 |
| 123 | 2021-04-28 | 51,197 | -21,000 | 0.00 | 3,428,459,000 | 30,718 | 0.600 | 2021-04-26 |
| 124 | 2021-04-27 | 72,197 | -29,000 | 0.00 | 3,428,459,000 | 36,820 | 0.510 | 2021-04-23 |
| 125 | 2021-02-23 | 101,197 | -30,957 | 0.00 | 3,428,459,000 | 70,838 | 0.700 | 2021-02-19 |
| 126 | 2021-02-22 | 132,154 | 30,957 | 0.00 | 3,428,459,000 | 84,579 | 0.640 | 2021-02-18 |
| 127 | 2021-01-08 | 101,197 | -200,000 | 0.00 | 3,428,459,000 | 48,069 | 0.475 | 2021-01-06 |
| 128 | 2021-01-06 | 301,197 | -71,000 | 0.01 | 3,428,459,000 | 146,081 | 0.485 | 2021-01-04 |
| 129 | 2021-01-05 | 372,197 | -239,000 | 0.01 | 3,428,459,000 | 174,933 | 0.470 | 2020-12-30 |
| 130 | 2020-12-30 | 611,197 | -349,000 | 0.02 | 3,428,459,000 | 299,487 | 0.490 | 2020-12-28 |
| 131 | 2020-12-29 | 960,197 | 310,000 | 0.03 | 3,428,459,000 | 422,487 | 0.440 | 2020-12-23 |
| 132 | 2020-12-22 | 650,197 | 349,000 | 0.02 | 3,428,459,000 | 266,581 | 0.410 | 2020-12-18 |
| 133 | 2020-12-21 | 301,197 | -200,000 | 0.01 | 3,428,459,000 | 121,985 | 0.405 | 2020-12-17 |
| 134 | 2020-12-15 | 501,197 | 400,000 | 0.01 | 3,428,459,000 | 192,961 | 0.385 | 2020-12-11 |
| 135 | 2019-04-15 | 101,197 | -50,000 | 0.00 | 3,428,459,000 | 44,021 | 0.435 | 2019-04-11 |
| 136 | 2018-12-20 | 151,197 | 30,000 | 0.00 | 3,428,459,000 | 53,675 | 0.355 | 2018-12-18 |
| 137 | 2018-12-19 | 121,197 | 20,000 | 0.00 | 3,428,459,000 | 43,631 | 0.360 | 2018-12-17 |
| 138 | 2018-08-06 | 101,197 | -172,000 | 0.00 | 3,428,459,000 | 46,045 | 0.455 | 2018-08-02 |
| 139 | 2018-07-31 | 273,197 | 92,000 | 0.01 | 3,428,459,000 | 144,794 | 0.530 | 2018-07-27 |
| 140 | 2018-07-30 | 181,197 | 180,000 | 0.01 | 3,428,459,000 | 101,470 | 0.560 | 2018-07-26 |
| 141 | 2018-07-25 | 1,197 | -100,000 | 0.00 | 3,428,459,000 | 622 | 0.520 | 2018-07-23 |
| 142 | 2018-03-07 | 101,197 | 50,000 | 0.00 | 3,428,459,000 | 45,539 | 0.450 | 2018-03-05 |
| 143 | 2018-03-06 | 51,197 | 50,000 | 0.00 | 3,428,459,000 | 23,551 | 0.460 | 2018-03-02 |
| 144 | 2018-01-29 | 1,197 | -100,000 | 0.00 | 3,428,459,000 | 646 | 0.540 | 2018-01-25 |
| 145 | 2018-01-05 | 101,197 | -100,000 | 0.00 | 3,428,459,000 | 51,610 | 0.510 | 2018-01-03 |
| 146 | 2017-11-13 | 201,197 | 100,000 | 0.01 | 3,428,459,000 | 95,569 | 0.475 | 2017-11-09 |
| 147 | 2017-11-10 | 101,197 | 50,000 | 0.00 | 3,428,459,000 | 48,069 | 0.475 | 2017-11-08 |
| 148 | 2017-10-25 | 51,197 | -200,000 | 0.00 | 3,428,459,000 | 26,622 | 0.520 | 2017-10-23 |
| 149 | 2017-10-24 | 251,197 | 199,000 | 0.01 | 3,428,459,000 | 135,646 | 0.540 | 2017-10-20 |
| 150 | 2017-10-18 | 52,197 | -200,000 | 0.00 | 3,428,459,000 | 29,752 | 0.570 | 2017-10-16 |
| 151 | 2017-09-25 | 252,197 | 200,000 | 0.01 | 3,428,459,000 | 138,708 | 0.550 | 2017-09-21 |
| 152 | 2017-09-20 | 52,197 | -1,115,000 | 0.00 | 3,428,459,000 | 29,752 | 0.570 | 2017-09-18 |
| 153 | 2017-09-19 | 1,167,197 | 1,115,000 | 0.03 | 3,428,459,000 | 665,302 | 0.570 | 2017-09-15 |
| 154 | 2017-09-18 | 52,197 | 50,000 | 0.00 | 3,428,459,000 | 30,274 | 0.580 | 2017-09-14 |
| 155 | 2017-09-12 | 2,197 | -836,000 | 0.00 | 3,428,459,000 | 1,274 | 0.580 | 2017-09-08 |
| 156 | 2017-09-11 | 838,197 | 836,000 | 0.02 | 3,428,459,000 | 477,772 | 0.570 | 2017-09-07 |
| 157 | 2017-09-08 | 2,197 | -50,000 | 0.00 | 3,428,459,000 | 1,252 | 0.570 | 2017-09-06 |
| 158 | 2017-09-07 | 52,197 | 50,000 | 0.00 | 3,428,459,000 | 27,142 | 0.520 | 2017-09-05 |
| 159 | 2017-09-05 | 2,197 | -1,955,000 | 0.00 | 3,428,459,000 | 1,230 | 0.560 | 2017-09-01 |
| 160 | 2017-09-04 | 1,957,197 | 1,955,000 | 0.06 | 3,428,459,000 | 1,115,602 | 0.570 | 2017-08-31 |
| 161 | 2017-09-01 | 2,197 | -2,896,000 | 0.00 | 3,428,459,000 | 1,208 | 0.550 | 2017-08-30 |
| 162 | 2017-08-31 | 2,898,197 | 914,000 | 0.08 | 3,428,459,000 | 1,536,044 | 0.530 | 2017-08-29 |
| 163 | 2017-08-30 | 1,984,197 | -891,000 | 0.06 | 3,428,459,000 | 1,051,624 | 0.530 | 2017-08-28 |
| 164 | 2017-08-29 | 2,875,197 | 469,000 | 0.08 | 3,428,459,000 | 1,552,606 | 0.540 | 2017-08-25 |
| 165 | 2017-08-28 | 2,406,197 | 56,000 | 0.07 | 3,428,459,000 | 1,323,408 | 0.550 | 2017-08-24 |
| 166 | 2017-08-25 | 2,350,197 | 2,348,000 | 0.07 | 3,428,459,000 | 1,339,612 | 0.570 | 2017-08-22 |
| 167 | 2016-09-14 | 2,197 | -60,000 | 0.00 | 3,428,459,000 | 901 | 0.410 | 2016-09-12 |
| 168 | 2016-08-16 | 62,197 | -10,000 | 0.00 | 3,428,459,000 | 29,544 | 0.475 | 2016-08-12 |
| 169 | 2016-05-30 | 72,197 | 30,000 | 0.00 | 3,428,459,000 | 29,962 | 0.415 | 2016-05-26 |
| 170 | 2016-05-26 | 42,197 | 27,000 | 0.00 | 3,428,459,000 | 17,723 | 0.420 | 2016-05-24 |
| 171 | 2016-03-31 | 15,197 | 3,000 | 0.00 | 3,428,459,000 | 6,687 | 0.440 | 2016-03-29 |
| 172 | 2015-09-10 | 12,197 | -10,000 | 0.00 | 3,428,459,000 | 8,050 | 0.660 | 2015-09-08 |
| 173 | 2015-08-24 | 22,197 | 10,000 | 0.00 | 3,431,575,000 | 17,980 | 0.810 | 2015-08-20 |
| 174 | 2015-08-11 | 12,197 | -30,000 | 0.00 | 3,431,575,000 | 9,148 | 0.750 | 2015-08-07 |
| 175 | 2015-07-14 | 42,197 | 30,000 | 0.00 | 3,327,275,000 | 36,289 | 0.860 | 2015-07-10 |
| 176 | 2015-07-09 | 12,197 | 10,000 | 0.00 | 3,327,275,000 | 7,928 | 0.650 | 2015-07-07 |
| 177 | 2015-06-16 | 2,197 | -10,000 | 0.00 | 3,024,795,000 | 3,427 | 1.560 | 2015-06-12 |
| 178 | 2015-06-15 | 12,197 | 10,000 | 0.00 | 3,024,795,000 | 18,174 | 1.490 | 2015-06-11 |
| 179 | 2013-07-25 | 2,197 | -1,000 | 0.00 | 3,024,795,000 | 1,494 | 0.680 | 2013-07-23 |
| 180 | 2013-03-11 | 3,197 | -1,000 | 0.00 | 3,024,795,000 | 2,462 | 0.770 | 2013-03-07 |
| 181 | 2013-03-08 | 4,197 | 1,000 | 0.00 | 3,024,795,000 | 3,274 | 0.780 | 2013-03-06 |
| 182 | 2013-01-02 | 3,197 | 1,000 | 0.00 | 3,024,795,000 | 2,749 | 0.860 | 2012-12-27 |
| 183 | 2012-06-05 | 2,197 | -10,000 | 0.00 | 3,024,795,000 | 1,780 | 0.810 | 2012-06-01 |
| 184 | 2012-05-31 | 12,197 | 10,000 | 0.00 | 3,024,795,000 | 11,709 | 0.960 | 2012-05-29 |
| 185 | 2012-03-21 | 2,197 | -10,000 | 0.00 | 3,024,795,000 | 2,812 | 1.280 | 2012-03-19 |
| 186 | 2012-03-20 | 12,197 | 10,000 | 0.00 | 3,024,795,000 | 16,466 | 1.350 | 2012-03-16 |
| 187 | 2012-03-14 | 2,197 | -30,000 | 0.00 | 3,024,795,000 | 2,790 | 1.270 | 2012-03-12 |
| 188 | 2012-03-12 | 32,197 | -234,000 | 0.00 | 3,024,795,000 | 42,500 | 1.320 | 2012-03-08 |
| 189 | 2012-03-09 | 266,197 | 234,000 | 0.01 | 3,024,795,000 | 343,394 | 1.290 | 2012-03-07 |
| 190 | 2012-03-08 | 32,197 | 30,000 | 0.00 | 3,024,795,000 | 42,822 | 1.330 | 2012-03-06 |
| 191 | 2011-09-09 | 2,197 | -282 | 0.00 | 3,024,795,000 | 3,230 | 1.470 | 2011-09-07 |
| 192 | 2011-08-17 | 2,479 | -100,000 | 0.00 | 3,024,795,000 | 4,190 | 1.690 | 2011-08-15 |
| 193 | 2011-08-16 | 102,479 | 100,000 | 0.00 | 3,024,795,000 | 175,239 | 1.710 | 2011-08-12 |
| 194 | 2011-08-15 | 2,479 | -676 | 0.00 | 3,024,795,000 | 4,289 | 1.730 | 2011-08-11 |
| 195 | 2011-07-12 | 3,155 | -74,000 | 0.00 | 3,024,795,000 | 7,193 | 2.280 | 2011-07-08 |
| 196 | 2011-07-11 | 77,155 | 74,000 | 0.00 | 3,024,795,000 | 179,000 | 2.320 | 2011-07-07 |
| 197 | 2011-04-27 | 3,155 | -50,000 | 0.00 | 3,024,795,000 | 8,266 | 2.620 | 2011-04-21 |
| 198 | 2011-04-19 | 53,155 | 50,000 | 0.00 | 3,024,795,000 | 143,519 | 2.700 | 2011-04-15 |
| 199 | 2011-04-18 | 3,155 | -93,000 | 0.00 | 3,024,795,000 | 8,424 | 2.670 | 2011-04-14 |
| 200 | 2011-04-15 | 96,155 | 94,000 | 0.00 | 3,024,795,000 | 258,657 | 2.690 | 2011-04-13 |
| 201 | 2011-04-12 | 2,155 | -50,000 | 0.00 | 3,024,795,000 | 5,625 | 2.610 | 2011-04-08 |
| 202 | 2011-04-06 | 52,155 | 50,000 | 0.00 | 3,024,795,000 | 134,560 | 2.580 | 2011-04-01 |
| 203 | 2011-03-30 | 2,155 | -50,000 | 0.00 | 3,024,795,000 | 5,797 | 2.690 | 2011-03-28 |
| 204 | 2011-03-24 | 52,155 | 50,000 | 0.00 | 3,024,795,000 | 140,819 | 2.700 | 2011-03-22 |
| 205 | 2011-03-15 | 2,155 | -50,000 | 0.00 | 3,024,795,000 | 5,840 | 2.710 | 2011-03-11 |
| 206 | 2011-03-11 | 52,155 | 50,000 | 0.00 | 3,024,795,000 | 138,211 | 2.650 | 2011-03-09 |
| 207 | 2011-02-28 | 2,155 | -52,000 | 0.00 | 3,024,795,000 | 5,258 | 2.440 | 2011-02-24 |
| 208 | 2011-02-25 | 54,155 | 2,000 | 0.00 | 3,024,795,000 | 138,095 | 2.550 | 2011-02-23 |
| 209 | 2011-02-24 | 52,155 | -10,000 | 0.00 | 3,024,795,000 | 132,474 | 2.540 | 2011-02-22 |
| 210 | 2011-02-18 | 62,155 | 50,000 | 0.00 | 3,024,795,000 | 164,089 | 2.640 | 2011-02-16 |
| 211 | 2011-02-08 | 12,155 | -50,000 | 0.00 | 3,024,795,000 | 33,305 | 2.740 | 2011-02-01 |
| 212 | 2011-02-07 | 62,155 | 50,000 | 0.00 | 3,024,795,000 | 166,575 | 2.680 | 2011-01-31 |
| 213 | 2011-02-01 | 12,155 | -50,000 | 0.00 | 3,024,795,000 | 33,791 | 2.780 | 2011-01-28 |
| 214 | 2011-01-27 | 62,155 | -10,000 | 0.00 | 3,024,795,000 | 167,819 | 2.700 | 2011-01-25 |
| 215 | 2011-01-25 | 72,155 | 50,000 | 0.00 | 3,024,795,000 | 199,148 | 2.760 | 2011-01-21 |
| 216 | 2011-01-20 | 22,155 | 10,000 | 0.00 | 3,024,795,000 | 62,256 | 2.810 | 2011-01-18 |
| 217 | 2011-01-18 | 12,155 | -200,000 | 0.00 | 3,024,795,000 | 34,763 | 2.860 | 2011-01-14 |
| 218 | 2011-01-17 | 212,155 | -160,000 | 0.01 | 3,024,795,000 | 619,493 | 2.920 | 2011-01-13 |
| 219 | 2011-01-14 | 372,155 | 350,000 | 0.01 | 3,024,795,000 | 1,097,857 | 2.950 | 2011-01-12 |
| 220 | 2011-01-07 | 22,155 | -200,000 | 0.00 | 3,024,795,000 | 62,034 | 2.800 | 2011-01-05 |
| 221 | 2011-01-06 | 222,155 | 200,000 | 0.01 | 3,024,795,000 | 608,705 | 2.740 | 2011-01-04 |
| 222 | 2011-01-05 | 22,155 | -60,000 | 0.00 | 3,024,795,000 | 61,148 | 2.760 | 2011-01-03 |
| 223 | 2011-01-04 | 82,155 | 60,000 | 0.00 | 3,024,795,000 | 220,997 | 2.690 | 2010-12-30 |
| 224 | 2010-12-07 | 22,155 | -80,000 | 0.00 | 3,000,000,000 | 61,369 | 2.770 | 2010-12-03 |
| 225 | 2010-12-06 | 102,155 | 80,000 | 0.00 | 3,000,000,000 | 283,991 | 2.780 | 2010-12-02 |
| 226 | 2010-11-29 | 22,155 | -383,000 | 0.00 | 3,000,000,000 | 62,920 | 2.840 | 2010-11-25 |
| 227 | 2010-11-26 | 405,155 | -5,000 | 0.01 | 3,000,000,000 | 1,126,331 | 2.780 | 2010-11-24 |
| 228 | 2010-11-25 | 410,155 | -12,000 | 0.01 | 3,000,000,000 | 1,127,926 | 2.750 | 2010-11-23 |
| 229 | 2010-11-24 | 422,155 | -100,000 | 0.01 | 3,000,000,000 | 1,194,699 | 2.830 | 2010-11-22 |
| 230 | 2010-11-23 | 522,155 | -654,000 | 0.02 | 3,000,000,000 | 1,488,142 | 2.850 | 2010-11-19 |
| 231 | 2010-11-22 | 1,176,155 | 0.04 | 3,000,000,000 | 3,434,373 | 2.920 | 2010-11-18 | |
Copyright & disclaimer, Privacy policy