South Manganese Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.460 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.445 | 2025-11-07 | |||||
| 4 | 2025-10-31 | 515,000 | -19,000 | 0.01 | 4,936,980,960 | 236,900 | 0.460 | 2025-10-28 |
| 5 | 2025-10-30 | 534,000 | -3,000 | 0.01 | 4,936,980,960 | 250,980 | 0.470 | 2025-10-27 |
| 6 | 2025-10-28 | 537,000 | 11,000 | 0.01 | 4,936,980,960 | 249,705 | 0.465 | 2025-10-24 |
| 7 | 2025-10-27 | 526,000 | 19,000 | 0.01 | 4,936,980,960 | 228,810 | 0.435 | 2025-10-23 |
| 8 | 2025-10-24 | 507,000 | -4,000 | 0.01 | 4,936,980,960 | 233,220 | 0.460 | 2025-10-22 |
| 9 | 2025-10-23 | 511,000 | 4,000 | 0.01 | 4,936,980,960 | 227,395 | 0.445 | 2025-10-21 |
| 10 | 2025-10-17 | 507,000 | -124,000 | 0.01 | 4,936,980,960 | 243,360 | 0.480 | 2025-10-15 |
| 11 | 2025-10-16 | 631,000 | 35,000 | 0.01 | 4,936,980,960 | 321,810 | 0.510 | 2025-10-14 |
| 12 | 2025-10-15 | 596,000 | 70,000 | 0.01 | 4,936,980,960 | 333,760 | 0.560 | 2025-10-13 |
| 13 | 2025-10-14 | 526,000 | 20,000 | 0.01 | 4,936,980,960 | 268,260 | 0.510 | 2025-10-10 |
| 14 | 2025-10-13 | 506,000 | -205,000 | 0.01 | 4,936,980,960 | 313,720 | 0.620 | 2025-10-09 |
| 15 | 2025-10-10 | 711,000 | 209,000 | 0.01 | 4,936,980,960 | 440,820 | 0.620 | 2025-10-08 |
| 16 | 2025-10-08 | 502,000 | -12,000 | 0.01 | 4,936,980,960 | 271,080 | 0.540 | 2025-10-03 |
| 17 | 2025-10-06 | 514,000 | -30,000 | 0.01 | 4,936,980,960 | 282,700 | 0.550 | 2025-10-02 |
| 18 | 2025-10-03 | 544,000 | -28,000 | 0.01 | 4,936,980,960 | 244,800 | 0.450 | 2025-09-30 |
| 19 | 2025-10-02 | 572,000 | -5,000 | 0.01 | 4,936,980,960 | 245,960 | 0.430 | 2025-09-29 |
| 20 | 2025-09-30 | 577,000 | -59,000 | 0.01 | 4,936,980,960 | 227,915 | 0.395 | 2025-09-26 |
| 21 | 2025-09-29 | 636,000 | 129,000 | 0.01 | 4,936,980,960 | 267,120 | 0.420 | 2025-09-25 |
| 22 | 2025-09-19 | 507,000 | 27,000 | 0.01 | 4,936,980,960 | 207,870 | 0.410 | 2025-09-17 |
| 23 | 2025-09-18 | 480,000 | -70,000 | 0.01 | 4,936,980,960 | 194,400 | 0.405 | 2025-09-16 |
| 24 | 2025-09-17 | 550,000 | -51,000 | 0.01 | 4,936,980,960 | 233,750 | 0.425 | 2025-09-15 |
| 25 | 2025-09-09 | 601,000 | -10,000 | 0.01 | 4,936,980,960 | 264,440 | 0.440 | 2025-09-05 |
| 26 | 2025-09-04 | 611,000 | 116,000 | 0.01 | 4,936,980,960 | 244,400 | 0.400 | 2025-09-02 |
| 27 | 2025-09-03 | 495,000 | -10,000 | 0.01 | 4,936,980,960 | 207,900 | 0.420 | 2025-09-01 |
| 28 | 2025-08-25 | 505,000 | -88,000 | 0.01 | 4,936,980,960 | 207,050 | 0.410 | 2025-08-21 |
| 29 | 2025-08-22 | 593,000 | 88,000 | 0.01 | 4,936,980,960 | 249,060 | 0.420 | 2025-08-20 |
| 30 | 2025-08-21 | 505,000 | -75,000 | 0.01 | 4,936,980,960 | 194,425 | 0.385 | 2025-08-19 |
| 31 | 2025-08-20 | 580,000 | -30,000 | 0.01 | 4,936,980,960 | 232,000 | 0.400 | 2025-08-18 |
| 32 | 2025-08-19 | 610,000 | 95,000 | 0.01 | 4,936,980,960 | 231,800 | 0.380 | 2025-08-15 |
| 33 | 2025-08-15 | 515,000 | -60,000 | 0.01 | 4,936,980,960 | 193,125 | 0.375 | 2025-08-13 |
| 34 | 2025-08-12 | 575,000 | -113,000 | 0.01 | 4,936,980,960 | 201,250 | 0.350 | 2025-08-08 |
| 35 | 2025-08-08 | 688,000 | 103,000 | 0.01 | 4,936,980,960 | 237,360 | 0.345 | 2025-08-06 |
| 36 | 2025-08-04 | 585,000 | -109,000 | 0.01 | 4,936,980,960 | 187,200 | 0.320 | 2025-07-31 |
| 37 | 2025-07-29 | 694,000 | 133,000 | 0.01 | 4,936,980,960 | 277,600 | 0.400 | 2025-07-25 |
| 38 | 2025-07-25 | 561,000 | -71,000 | 0.01 | 4,114,150,800 | 187,935 | 0.335 | 2025-07-23 |
| 39 | 2025-07-24 | 632,000 | -33,000 | 0.02 | 4,114,150,800 | 211,720 | 0.335 | 2025-07-22 |
| 40 | 2025-07-23 | 665,000 | 94,000 | 0.02 | 4,114,150,800 | 212,800 | 0.320 | 2025-07-21 |
| 41 | 2025-07-15 | 571,000 | -8,000 | 0.01 | 4,114,150,800 | 171,300 | 0.300 | 2025-07-11 |
| 42 | 2025-07-14 | 579,000 | -260,000 | 0.01 | 4,114,150,800 | 165,015 | 0.285 | 2025-07-10 |
| 43 | 2025-07-11 | 839,000 | -674,000 | 0.02 | 4,114,150,800 | 234,920 | 0.280 | 2025-07-09 |
| 44 | 2025-07-10 | 1,513,000 | 556,000 | 0.04 | 4,114,150,800 | 416,075 | 0.275 | 2025-07-08 |
| 45 | 2025-07-09 | 957,000 | -395,000 | 0.02 | 4,114,150,800 | 272,745 | 0.285 | 2025-07-07 |
| 46 | 2025-07-08 | 1,352,000 | 477,000 | 0.03 | 4,114,150,800 | 365,040 | 0.270 | 2025-07-04 |
| 47 | 2025-07-07 | 875,000 | 29,000 | 0.02 | 4,114,150,800 | 231,875 | 0.265 | 2025-07-03 |
| 48 | 2025-07-04 | 846,000 | -10,000 | 0.02 | 4,114,150,800 | 232,650 | 0.275 | 2025-07-02 |
| 49 | 2025-07-03 | 856,000 | 328,000 | 0.02 | 4,114,150,800 | 248,240 | 0.290 | 2025-06-30 |
| 50 | 2025-06-30 | 528,000 | -31,000 | 0.01 | 4,114,150,800 | 174,240 | 0.330 | 2025-06-26 |
| 51 | 2025-06-27 | 559,000 | 29,000 | 0.01 | 4,114,150,800 | 187,265 | 0.335 | 2025-06-25 |
| 52 | 2025-06-25 | 530,000 | -32,000 | 0.01 | 4,114,150,800 | 172,250 | 0.325 | 2025-06-23 |
| 53 | 2025-06-24 | 562,000 | 24,000 | 0.01 | 4,114,150,800 | 185,460 | 0.330 | 2025-06-20 |
| 54 | 2025-06-23 | 538,000 | -10,000 | 0.01 | 4,114,150,800 | 161,400 | 0.300 | 2025-06-19 |
| 55 | 2025-06-18 | 548,000 | 3,000 | 0.01 | 4,114,150,800 | 183,580 | 0.335 | 2025-06-16 |
| 56 | 2025-06-17 | 545,000 | -80,000 | 0.01 | 4,114,150,800 | 179,850 | 0.330 | 2025-06-13 |
| 57 | 2025-06-16 | 625,000 | -28,000 | 0.02 | 4,114,150,800 | 212,500 | 0.340 | 2025-06-12 |
| 58 | 2025-06-13 | 653,000 | 15,000 | 0.02 | 4,114,150,800 | 231,815 | 0.355 | 2025-06-11 |
| 59 | 2025-06-12 | 638,000 | 60,000 | 0.02 | 4,114,150,800 | 194,590 | 0.305 | 2025-06-10 |
| 60 | 2025-06-11 | 578,000 | -30,000 | 0.01 | 4,114,150,800 | 187,850 | 0.325 | 2025-06-09 |
| 61 | 2025-06-10 | 608,000 | 30,000 | 0.01 | 4,114,150,800 | 203,680 | 0.335 | 2025-06-06 |
| 62 | 2025-06-06 | 578,000 | -80,000 | 0.01 | 4,114,150,800 | 150,280 | 0.260 | 2025-06-04 |
| 63 | 2025-06-05 | 658,000 | 80,000 | 0.02 | 4,114,150,800 | 167,790 | 0.255 | 2025-06-03 |
| 64 | 2025-05-16 | 578,000 | -34,000 | 0.01 | 4,114,150,800 | 167,620 | 0.290 | 2025-05-14 |
| 65 | 2025-05-15 | 612,000 | 24,000 | 0.01 | 4,114,150,800 | 183,600 | 0.300 | 2025-05-13 |
| 66 | 2025-05-07 | 588,000 | -8,000 | 0.01 | 4,114,150,800 | 152,880 | 0.260 | 2025-05-02 |
| 67 | 2025-05-06 | 596,000 | 8,000 | 0.01 | 4,114,150,800 | 160,920 | 0.270 | 2025-04-30 |
| 68 | 2025-04-17 | 588,000 | -38,000 | 0.02 | 3,428,459,000 | 155,820 | 0.265 | 2025-04-15 |
| 69 | 2025-04-16 | 626,000 | 38,000 | 0.02 | 3,428,459,000 | 162,760 | 0.260 | 2025-04-14 |
| 70 | 2025-04-11 | 588,000 | 12,000 | 0.02 | 3,428,459,000 | 144,648 | 0.246 | 2025-04-09 |
| 71 | 2025-04-10 | 576,000 | 12,000 | 0.02 | 3,428,459,000 | 139,968 | 0.243 | 2025-04-08 |
| 72 | 2025-04-09 | 564,000 | 24,000 | 0.02 | 3,428,459,000 | 143,820 | 0.255 | 2025-04-07 |
| 73 | 2025-03-21 | 540,000 | 10,000 | 0.02 | 3,428,459,000 | 183,600 | 0.340 | 2025-03-19 |
| 74 | 2025-03-20 | 530,000 | -1,000 | 0.02 | 3,428,459,000 | 188,150 | 0.355 | 2025-03-18 |
| 75 | 2025-03-18 | 531,000 | -44,000 | 0.02 | 3,428,459,000 | 201,780 | 0.380 | 2025-03-14 |
| 76 | 2025-03-17 | 575,000 | 29,000 | 0.02 | 3,428,459,000 | 221,375 | 0.385 | 2025-03-13 |
| 77 | 2025-03-14 | 546,000 | -1,000 | 0.02 | 3,428,459,000 | 210,210 | 0.385 | 2025-03-12 |
| 78 | 2025-03-13 | 547,000 | 10,000 | 0.02 | 3,428,459,000 | 188,715 | 0.345 | 2025-03-11 |
| 79 | 2025-03-12 | 537,000 | 10,000 | 0.02 | 3,428,459,000 | 185,265 | 0.345 | 2025-03-10 |
| 80 | 2025-03-11 | 527,000 | -30,000 | 0.02 | 3,428,459,000 | 184,450 | 0.350 | 2025-03-07 |
| 81 | 2025-03-10 | 557,000 | 29,000 | 0.02 | 3,428,459,000 | 194,950 | 0.350 | 2025-03-06 |
| 82 | 2025-03-04 | 528,000 | -2,000 | 0.02 | 3,428,459,000 | 166,320 | 0.315 | 2025-02-28 |
| 83 | 2025-02-28 | 530,000 | 9,000 | 0.02 | 3,428,459,000 | 174,900 | 0.330 | 2025-02-26 |
| 84 | 2025-02-25 | 521,000 | -80,000 | 0.02 | 3,428,459,000 | 166,720 | 0.320 | 2025-02-21 |
| 85 | 2025-02-24 | 601,000 | 80,000 | 0.02 | 3,428,459,000 | 192,320 | 0.320 | 2025-02-20 |
| 86 | 2025-02-21 | 521,000 | 6,000 | 0.02 | 3,428,459,000 | 174,535 | 0.335 | 2025-02-19 |
| 87 | 2025-02-18 | 515,000 | 2,000 | 0.02 | 3,428,459,000 | 172,525 | 0.335 | 2025-02-14 |
| 88 | 2025-02-11 | 513,000 | -8,000 | 0.01 | 3,428,459,000 | 179,550 | 0.350 | 2025-02-07 |
| 89 | 2025-02-10 | 521,000 | -80,000 | 0.02 | 3,428,459,000 | 177,140 | 0.340 | 2025-02-06 |
| 90 | 2025-02-04 | 601,000 | 90,000 | 0.02 | 3,428,459,000 | 210,350 | 0.350 | 2025-01-27 |
| 91 | 2025-01-22 | 511,000 | 8,000 | 0.01 | 3,428,459,000 | 196,735 | 0.385 | 2025-01-20 |
| 92 | 2025-01-07 | 503,000 | 10,000 | 0.01 | 3,428,459,000 | 176,050 | 0.350 | 2025-01-03 |
| 93 | 2025-01-03 | 493,000 | -4,000 | 0.01 | 3,428,459,000 | 182,410 | 0.370 | 2024-12-30 |
| 94 | 2025-01-02 | 497,000 | 10,000 | 0.01 | 3,428,459,000 | 181,405 | 0.365 | 2024-12-27 |
| 95 | 2024-12-23 | 487,000 | -18,000 | 0.01 | 3,428,459,000 | 189,930 | 0.390 | 2024-12-19 |
| 96 | 2024-12-19 | 505,000 | -102,000 | 0.01 | 3,428,459,000 | 199,475 | 0.395 | 2024-12-17 |
| 97 | 2024-12-17 | 607,000 | 112,000 | 0.02 | 3,428,459,000 | 239,765 | 0.395 | 2024-12-13 |
| 98 | 2024-12-16 | 495,000 | -2,000 | 0.01 | 3,428,459,000 | 217,800 | 0.440 | 2024-12-12 |
| 99 | 2024-12-13 | 497,000 | -5,000 | 0.01 | 3,428,459,000 | 186,375 | 0.375 | 2024-12-11 |
| 100 | 2024-12-11 | 502,000 | -4,000 | 0.01 | 3,428,459,000 | 195,780 | 0.390 | 2024-12-09 |
| 101 | 2024-11-26 | 506,000 | 3,000 | 0.01 | 3,428,459,000 | 182,160 | 0.360 | 2024-11-22 |
| 102 | 2024-10-18 | 503,000 | 1,000 | 0.01 | 3,428,459,000 | 228,865 | 0.455 | 2024-10-16 |
| 103 | 2024-10-17 | 502,000 | 10,000 | 0.01 | 3,428,459,000 | 220,880 | 0.440 | 2024-10-15 |
| 104 | 2024-10-15 | 492,000 | -42,000 | 0.01 | 3,428,459,000 | 241,080 | 0.490 | 2024-10-10 |
| 105 | 2024-10-14 | 534,000 | 1,000 | 0.02 | 3,428,459,000 | 242,970 | 0.455 | 2024-10-09 |
| 106 | 2024-10-10 | 533,000 | 30,000 | 0.02 | 3,428,459,000 | 277,160 | 0.520 | 2024-10-08 |
| 107 | 2024-10-09 | 503,000 | 9,000 | 0.01 | 3,428,459,000 | 296,770 | 0.590 | 2024-10-07 |
| 108 | 2024-10-07 | 494,000 | 43,000 | 0.01 | 3,428,459,000 | 311,220 | 0.630 | 2024-10-03 |
| 109 | 2024-10-04 | 451,000 | -32,000 | 0.01 | 3,428,459,000 | 306,680 | 0.680 | 2024-10-02 |
| 110 | 2024-09-16 | 483,000 | -201,000 | 0.01 | 3,428,459,000 | 178,710 | 0.370 | 2024-09-12 |
| 111 | 2024-09-13 | 684,000 | 1,000 | 0.02 | 3,428,459,000 | 208,620 | 0.305 | 2024-09-11 |
| 112 | 2024-09-12 | 683,000 | -47,000 | 0.02 | 3,428,459,000 | 208,315 | 0.305 | 2024-09-10 |
| 113 | 2024-09-10 | 730,000 | 215,000 | 0.02 | 3,428,459,000 | 229,950 | 0.315 | 2024-09-05 |
| 114 | 2024-09-05 | 515,000 | -13,000 | 0.02 | 3,428,459,000 | 167,375 | 0.325 | 2024-09-03 |
| 115 | 2024-09-04 | 528,000 | -1,000 | 0.02 | 3,428,459,000 | 168,960 | 0.320 | 2024-09-02 |
| 116 | 2024-09-03 | 529,000 | 16,000 | 0.02 | 3,428,459,000 | 232,760 | 0.440 | 2024-08-30 |
| 117 | 2024-09-02 | 513,000 | 40,000 | 0.01 | 3,428,459,000 | 246,240 | 0.480 | 2024-08-29 |
| 118 | 2024-08-27 | 473,000 | -4,000 | 0.01 | 3,428,459,000 | 148,995 | 0.315 | 2024-08-23 |
| 119 | 2024-08-22 | 477,000 | 2,000 | 0.01 | 3,428,459,000 | 113,526 | 0.238 | 2024-08-20 |
| 120 | 2024-08-21 | 475,000 | 2,000 | 0.01 | 3,428,459,000 | 114,000 | 0.240 | 2024-08-19 |
| 121 | 2024-08-07 | 473,000 | 10,000 | 0.01 | 3,428,459,000 | 102,168 | 0.216 | 2024-08-05 |
| 122 | 2024-08-02 | 463,000 | 1,000 | 0.01 | 3,428,459,000 | 107,879 | 0.233 | 2024-07-31 |
| 123 | 2024-07-30 | 462,000 | -6,000 | 0.01 | 3,428,459,000 | 105,336 | 0.228 | 2024-07-26 |
| 124 | 2024-07-29 | 468,000 | 10,000 | 0.01 | 3,428,459,000 | 107,172 | 0.229 | 2024-07-25 |
| 125 | 2024-07-25 | 458,000 | -32,000 | 0.01 | 3,428,459,000 | 109,920 | 0.240 | 2024-07-23 |
| 126 | 2024-07-23 | 490,000 | 32,000 | 0.01 | 3,428,459,000 | 114,660 | 0.234 | 2024-07-19 |
| 127 | 2024-07-19 | 458,000 | -5,000 | 0.01 | 3,428,459,000 | 114,500 | 0.250 | 2024-07-17 |
| 128 | 2024-07-12 | 463,000 | 15,000 | 0.01 | 3,428,459,000 | 129,640 | 0.280 | 2024-07-10 |
| 129 | 2024-07-04 | 448,000 | 8,000 | 0.01 | 3,428,459,000 | 136,640 | 0.305 | 2024-07-02 |
| 130 | 2024-06-28 | 440,000 | -5,000 | 0.01 | 3,428,459,000 | 140,800 | 0.320 | 2024-06-26 |
| 131 | 2024-06-24 | 445,000 | 2,000 | 0.01 | 3,428,459,000 | 164,650 | 0.370 | 2024-06-20 |
| 132 | 2024-06-17 | 443,000 | -38,000 | 0.01 | 3,428,459,000 | 170,555 | 0.385 | 2024-06-13 |
| 133 | 2024-06-12 | 481,000 | 2,000 | 0.01 | 3,428,459,000 | 197,210 | 0.410 | 2024-06-07 |
| 134 | 2024-06-07 | 479,000 | 2,000 | 0.01 | 3,428,459,000 | 198,785 | 0.415 | 2024-06-05 |
| 135 | 2024-06-05 | 477,000 | -27,000 | 0.01 | 3,428,459,000 | 193,185 | 0.405 | 2024-06-03 |
| 136 | 2024-06-04 | 504,000 | -219,000 | 0.01 | 3,428,459,000 | 226,800 | 0.450 | 2024-05-31 |
| 137 | 2024-06-03 | 723,000 | -1,000 | 0.02 | 3,428,459,000 | 354,270 | 0.490 | 2024-05-30 |
| 138 | 2024-05-31 | 724,000 | 200,000 | 0.02 | 3,428,459,000 | 369,240 | 0.510 | 2024-05-29 |
| 139 | 2024-05-30 | 524,000 | 26,000 | 0.02 | 3,428,459,000 | 262,000 | 0.500 | 2024-05-28 |
| 140 | 2024-05-29 | 498,000 | -13,000 | 0.01 | 3,428,459,000 | 268,920 | 0.540 | 2024-05-27 |
| 141 | 2024-05-24 | 511,000 | -50,000 | 0.01 | 3,428,459,000 | 250,390 | 0.490 | 2024-05-22 |
| 142 | 2024-05-23 | 561,000 | 92,000 | 0.02 | 3,428,459,000 | 280,500 | 0.500 | 2024-05-21 |
| 143 | 2024-05-22 | 469,000 | -6,000 | 0.01 | 3,428,459,000 | 253,260 | 0.540 | 2024-05-20 |
| 144 | 2024-05-20 | 475,000 | 2,000 | 0.01 | 3,428,459,000 | 237,500 | 0.500 | 2024-05-16 |
| 145 | 2024-05-17 | 473,000 | -30,000 | 0.01 | 3,428,459,000 | 255,420 | 0.540 | 2024-05-14 |
| 146 | 2024-05-16 | 503,000 | 28,000 | 0.01 | 3,428,459,000 | 301,800 | 0.600 | 2024-05-13 |
| 147 | 2024-05-14 | 475,000 | -38,000 | 0.01 | 3,428,459,000 | 304,000 | 0.640 | 2024-05-10 |
| 148 | 2024-05-13 | 513,000 | 23,000 | 0.01 | 3,428,459,000 | 323,190 | 0.630 | 2024-05-09 |
| 149 | 2024-05-10 | 490,000 | -142,000 | 0.01 | 3,428,459,000 | 289,100 | 0.590 | 2024-05-08 |
| 150 | 2024-05-08 | 632,000 | -28,000 | 0.02 | 3,428,459,000 | 290,720 | 0.460 | 2024-05-06 |
| 151 | 2024-05-07 | 660,000 | 31,000 | 0.02 | 3,428,459,000 | 280,500 | 0.425 | 2024-05-03 |
| 152 | 2024-05-02 | 629,000 | 204,000 | 0.02 | 3,428,459,000 | 270,470 | 0.430 | 2024-04-29 |
| 153 | 2024-04-30 | 425,000 | 6,000 | 0.01 | 3,428,459,000 | 157,250 | 0.370 | 2024-04-26 |
| 154 | 2024-04-26 | 419,000 | -61,000 | 0.01 | 3,428,459,000 | 136,175 | 0.325 | 2024-04-24 |
| 155 | 2024-04-25 | 480,000 | 37,000 | 0.01 | 3,428,459,000 | 148,800 | 0.310 | 2024-04-23 |
| 156 | 2024-04-18 | 443,000 | -1,000 | 0.01 | 3,428,459,000 | 141,760 | 0.320 | 2024-04-16 |
| 157 | 2024-04-16 | 444,000 | -13,000 | 0.01 | 3,428,459,000 | 155,400 | 0.350 | 2024-04-12 |
| 158 | 2024-04-15 | 457,000 | -55,000 | 0.01 | 3,428,459,000 | 155,380 | 0.340 | 2024-04-11 |
| 159 | 2024-04-12 | 512,000 | -70,000 | 0.01 | 3,428,459,000 | 179,200 | 0.350 | 2024-04-10 |
| 160 | 2024-04-11 | 582,000 | 150,000 | 0.02 | 3,428,459,000 | 212,430 | 0.365 | 2024-04-09 |
| 161 | 2024-03-27 | 432,000 | 1,000 | 0.01 | 3,428,459,000 | 99,360 | 0.230 | 2024-03-25 |
| 162 | 2024-03-08 | 431,000 | -99,000 | 0.01 | 3,428,459,000 | 105,595 | 0.245 | 2024-03-06 |
| 163 | 2024-03-07 | 530,000 | 63,000 | 0.02 | 3,428,459,000 | 132,500 | 0.250 | 2024-03-05 |
| 164 | 2024-03-01 | 467,000 | 8,000 | 0.01 | 3,428,459,000 | 135,430 | 0.290 | 2024-02-28 |
| 165 | 2024-02-28 | 459,000 | -30,000 | 0.01 | 3,428,459,000 | 123,930 | 0.270 | 2024-02-26 |
| 166 | 2024-02-27 | 489,000 | -37,000 | 0.01 | 3,428,459,000 | 111,003 | 0.227 | 2024-02-23 |
| 167 | 2024-02-26 | 526,000 | -26,000 | 0.02 | 3,428,459,000 | 125,188 | 0.238 | 2024-02-22 |
| 168 | 2024-02-23 | 552,000 | 37,000 | 0.02 | 3,428,459,000 | 134,136 | 0.243 | 2024-02-21 |
| 169 | 2024-02-20 | 515,000 | -16,000 | 0.02 | 3,428,459,000 | 91,670 | 0.178 | 2024-02-16 |
| 170 | 2024-02-16 | 531,000 | -1,000 | 0.02 | 3,428,459,000 | 96,642 | 0.182 | 2024-02-14 |
| 171 | 2024-02-15 | 532,000 | 60,000 | 0.02 | 3,428,459,000 | 105,868 | 0.199 | 2024-02-08 |
| 172 | 2024-02-08 | 472,000 | 1,000 | 0.01 | 3,428,459,000 | 81,656 | 0.173 | 2024-02-06 |
| 173 | 2024-02-07 | 471,000 | 26,000 | 0.01 | 3,428,459,000 | 92,316 | 0.196 | 2024-02-05 |
| 174 | 2024-01-18 | 445,000 | 7,000 | 0.01 | 3,428,459,000 | 220,275 | 0.495 | 2024-01-16 |
| 175 | 2023-04-27 | 438,000 | 9,000 | 0.01 | 3,428,459,000 | 216,810 | 0.495 | 2023-04-25 |
| 176 | 2023-03-30 | 429,000 | -60,000 | 0.01 | 3,428,459,000 | 218,790 | 0.510 | 2023-03-28 |
| 177 | 2023-03-29 | 489,000 | 60,000 | 0.01 | 3,428,459,000 | 244,500 | 0.500 | 2023-03-27 |
| 178 | 2023-03-15 | 429,000 | -5,000 | 0.01 | 3,428,459,000 | 244,530 | 0.570 | 2023-03-13 |
| 179 | 2023-02-13 | 434,000 | -1,000 | 0.01 | 3,428,459,000 | 286,440 | 0.660 | 2023-02-09 |
| 180 | 2023-01-30 | 435,000 | -25,000 | 0.01 | 3,428,459,000 | 334,950 | 0.770 | 2023-01-26 |
| 181 | 2023-01-27 | 460,000 | 1,000 | 0.01 | 3,428,459,000 | 331,200 | 0.720 | 2023-01-20 |
| 182 | 2023-01-10 | 459,000 | -19,000 | 0.01 | 3,428,459,000 | 312,120 | 0.680 | 2023-01-06 |
| 183 | 2023-01-04 | 478,000 | -35,000 | 0.01 | 3,428,459,000 | 305,920 | 0.640 | 2022-12-30 |
| 184 | 2023-01-03 | 513,000 | 35,000 | 0.01 | 3,428,459,000 | 323,190 | 0.630 | 2022-12-29 |
| 185 | 2022-12-28 | 478,000 | 15,000 | 0.01 | 3,428,459,000 | 305,920 | 0.640 | 2022-12-22 |
| 186 | 2022-12-15 | 463,000 | 14,000 | 0.01 | 3,428,459,000 | 324,100 | 0.700 | 2022-12-13 |
| 187 | 2022-12-08 | 449,000 | 15,000 | 0.01 | 3,428,459,000 | 327,770 | 0.730 | 2022-12-06 |
| 188 | 2022-11-29 | 434,000 | -29,000 | 0.01 | 3,428,459,000 | 273,420 | 0.630 | 2022-11-25 |
| 189 | 2022-11-28 | 463,000 | -11,000 | 0.01 | 3,428,459,000 | 291,690 | 0.630 | 2022-11-24 |
| 190 | 2022-11-25 | 474,000 | 40,000 | 0.01 | 3,428,459,000 | 284,400 | 0.600 | 2022-11-23 |
| 191 | 2022-11-18 | 434,000 | -2,000 | 0.01 | 3,428,459,000 | 295,120 | 0.680 | 2022-11-16 |
| 192 | 2022-11-09 | 436,000 | 2,000 | 0.01 | 3,428,459,000 | 270,320 | 0.620 | 2022-11-07 |
| 193 | 2022-11-08 | 434,000 | -2,000 | 0.01 | 3,428,459,000 | 243,040 | 0.560 | 2022-11-04 |
| 194 | 2022-11-01 | 436,000 | 4,000 | 0.01 | 3,428,459,000 | 222,360 | 0.510 | 2022-10-28 |
| 195 | 2022-10-31 | 432,000 | -2,000 | 0.01 | 3,428,459,000 | 241,920 | 0.560 | 2022-10-27 |
| 196 | 2022-10-28 | 434,000 | 2,000 | 0.01 | 3,428,459,000 | 221,340 | 0.510 | 2022-10-26 |
| 197 | 2022-10-27 | 432,000 | -13,000 | 0.01 | 3,428,459,000 | 224,640 | 0.520 | 2022-10-25 |
| 198 | 2022-10-26 | 445,000 | 5,000 | 0.01 | 3,428,459,000 | 218,050 | 0.490 | 2022-10-24 |
| 199 | 2022-10-24 | 440,000 | -20,000 | 0.01 | 3,428,459,000 | 264,000 | 0.600 | 2022-10-20 |
| 200 | 2022-10-21 | 460,000 | 20,000 | 0.01 | 3,428,459,000 | 289,800 | 0.630 | 2022-10-19 |
| 201 | 2022-10-14 | 440,000 | -12,000 | 0.01 | 3,428,459,000 | 290,400 | 0.660 | 2022-10-12 |
| 202 | 2022-10-13 | 452,000 | 13,000 | 0.01 | 3,428,459,000 | 293,800 | 0.650 | 2022-10-11 |
| 203 | 2022-10-07 | 439,000 | -6,000 | 0.01 | 3,428,459,000 | 346,810 | 0.790 | 2022-10-05 |
| 204 | 2022-09-23 | 445,000 | 2,000 | 0.01 | 3,428,459,000 | 369,350 | 0.830 | 2022-09-21 |
| 205 | 2022-09-22 | 443,000 | 4,000 | 0.01 | 3,428,459,000 | 376,550 | 0.850 | 2022-09-20 |
| 206 | 2022-09-01 | 439,000 | -13,000 | 0.01 | 3,428,459,000 | 395,100 | 0.900 | 2022-08-30 |
| 207 | 2022-08-25 | 452,000 | -30,000 | 0.01 | 3,428,459,000 | 406,800 | 0.900 | 2022-08-23 |
| 208 | 2022-08-24 | 482,000 | 32,000 | 0.01 | 3,428,459,000 | 433,800 | 0.900 | 2022-08-22 |
| 209 | 2022-08-19 | 450,000 | -50,000 | 0.01 | 3,428,459,000 | 427,500 | 0.950 | 2022-08-17 |
| 210 | 2022-08-18 | 500,000 | 50,000 | 0.01 | 3,428,459,000 | 480,000 | 0.960 | 2022-08-16 |
| 211 | 2022-08-17 | 450,000 | 10,000 | 0.01 | 3,428,459,000 | 445,500 | 0.990 | 2022-08-15 |
| 212 | 2022-08-16 | 440,000 | -5,000 | 0.01 | 3,428,459,000 | 422,400 | 0.960 | 2022-08-12 |
| 213 | 2022-08-11 | 445,000 | 2,000 | 0.01 | 3,428,459,000 | 445,000 | 1.000 | 2022-08-09 |
| 214 | 2022-08-04 | 443,000 | -16,000 | 0.01 | 3,428,459,000 | 398,700 | 0.900 | 2022-08-02 |
| 215 | 2022-08-03 | 459,000 | 8,000 | 0.01 | 3,428,459,000 | 426,870 | 0.930 | 2022-08-01 |
| 216 | 2022-08-02 | 451,000 | 8,000 | 0.01 | 3,428,459,000 | 437,470 | 0.970 | 2022-07-29 |
| 217 | 2022-08-01 | 443,000 | -12,000 | 0.01 | 3,428,459,000 | 447,430 | 1.010 | 2022-07-28 |
| 218 | 2022-07-29 | 455,000 | 16,000 | 0.01 | 3,428,459,000 | 464,100 | 1.020 | 2022-07-27 |
| 219 | 2022-07-28 | 439,000 | -25,000 | 0.01 | 3,428,459,000 | 434,610 | 0.990 | 2022-07-26 |
| 220 | 2022-07-27 | 464,000 | -40,000 | 0.01 | 3,428,459,000 | 464,000 | 1.000 | 2022-07-25 |
| 221 | 2022-07-26 | 504,000 | 51,000 | 0.01 | 3,428,459,000 | 544,320 | 1.080 | 2022-07-22 |
| 222 | 2022-07-25 | 453,000 | 9,000 | 0.01 | 3,428,459,000 | 457,530 | 1.010 | 2022-07-21 |
| 223 | 2022-07-22 | 444,000 | -31,000 | 0.01 | 3,428,459,000 | 439,560 | 0.990 | 2022-07-20 |
| 224 | 2022-07-21 | 475,000 | 27,000 | 0.01 | 3,428,459,000 | 460,750 | 0.970 | 2022-07-19 |
| 225 | 2022-07-20 | 448,000 | -25,000 | 0.01 | 3,428,459,000 | 394,240 | 0.880 | 2022-07-18 |
| 226 | 2022-07-18 | 473,000 | 10,000 | 0.01 | 3,428,459,000 | 397,320 | 0.840 | 2022-07-14 |
| 227 | 2022-07-15 | 463,000 | -40,000 | 0.01 | 3,428,459,000 | 402,810 | 0.870 | 2022-07-13 |
| 228 | 2022-07-14 | 503,000 | 32,000 | 0.01 | 3,428,459,000 | 402,400 | 0.800 | 2022-07-12 |
| 229 | 2022-07-12 | 471,000 | 2,000 | 0.01 | 3,428,459,000 | 405,060 | 0.860 | 2022-07-08 |
| 230 | 2022-07-07 | 469,000 | -30,000 | 0.01 | 3,428,459,000 | 412,720 | 0.880 | 2022-07-05 |
| 231 | 2022-07-05 | 499,000 | -14,000 | 0.01 | 3,428,459,000 | 434,130 | 0.870 | 2022-06-30 |
| 232 | 2022-07-04 | 513,000 | 30,000 | 0.01 | 3,428,459,000 | 461,700 | 0.900 | 2022-06-29 |
| 233 | 2022-06-30 | 483,000 | -38,000 | 0.01 | 3,428,459,000 | 454,020 | 0.940 | 2022-06-28 |
| 234 | 2022-06-29 | 521,000 | 24,000 | 0.02 | 3,428,459,000 | 489,740 | 0.940 | 2022-06-27 |
| 235 | 2022-06-28 | 497,000 | 55,000 | 0.01 | 3,428,459,000 | 462,210 | 0.930 | 2022-06-24 |
| 236 | 2022-06-24 | 442,000 | 10,000 | 0.01 | 3,428,459,000 | 406,640 | 0.920 | 2022-06-22 |
| 237 | 2022-06-23 | 432,000 | -10,000 | 0.01 | 3,428,459,000 | 406,080 | 0.940 | 2022-06-21 |
| 238 | 2022-06-22 | 442,000 | 31,000 | 0.01 | 3,428,459,000 | 424,320 | 0.960 | 2022-06-20 |
| 239 | 2022-06-21 | 411,000 | -26,000 | 0.01 | 3,428,459,000 | 394,560 | 0.960 | 2022-06-17 |
| 240 | 2022-06-20 | 437,000 | -2,000 | 0.01 | 3,428,459,000 | 380,190 | 0.870 | 2022-06-16 |
| 241 | 2022-06-17 | 439,000 | 12,000 | 0.01 | 3,428,459,000 | 395,100 | 0.900 | 2022-06-15 |
| 242 | 2022-06-16 | 427,000 | -28,000 | 0.01 | 3,428,459,000 | 392,840 | 0.920 | 2022-06-14 |
| 243 | 2022-06-15 | 455,000 | 28,000 | 0.01 | 3,428,459,000 | 418,600 | 0.920 | 2022-06-13 |
| 244 | 2022-06-14 | 427,000 | 7,000 | 0.01 | 3,428,459,000 | 414,190 | 0.970 | 2022-06-10 |
| 245 | 2022-06-13 | 420,000 | 37,000 | 0.01 | 3,428,459,000 | 390,600 | 0.930 | 2022-06-09 |
| 246 | 2022-06-10 | 383,000 | -9,000 | 0.01 | 3,428,459,000 | 360,020 | 0.940 | 2022-06-08 |
| 247 | 2022-06-09 | 392,000 | 9,000 | 0.01 | 3,428,459,000 | 344,960 | 0.880 | 2022-06-07 |
| 248 | 2022-06-08 | 383,000 | -31,000 | 0.01 | 3,428,459,000 | 344,700 | 0.900 | 2022-06-06 |
| 249 | 2022-06-07 | 414,000 | 14,000 | 0.01 | 3,428,459,000 | 360,180 | 0.870 | 2022-06-02 |
| 250 | 2022-06-06 | 400,000 | 16,000 | 0.01 | 3,428,459,000 | 356,000 | 0.890 | 2022-06-01 |
| 251 | 2022-06-02 | 384,000 | -23,000 | 0.01 | 3,428,459,000 | 349,440 | 0.910 | 2022-05-31 |
| 252 | 2022-06-01 | 407,000 | -20,000 | 0.01 | 3,428,459,000 | 345,950 | 0.850 | 2022-05-30 |
| 253 | 2022-05-31 | 427,000 | 10,000 | 0.01 | 3,428,459,000 | 362,950 | 0.850 | 2022-05-27 |
| 254 | 2022-05-30 | 417,000 | 24,000 | 0.01 | 3,428,459,000 | 362,790 | 0.870 | 2022-05-26 |
| 255 | 2022-05-27 | 393,000 | -1,000 | 0.01 | 3,428,459,000 | 361,560 | 0.920 | 2022-05-25 |
| 256 | 2022-05-26 | 394,000 | -7,000 | 0.01 | 3,428,459,000 | 342,780 | 0.870 | 2022-05-24 |
| 257 | 2022-05-25 | 401,000 | -20,000 | 0.01 | 3,428,459,000 | 376,940 | 0.940 | 2022-05-23 |
| 258 | 2022-05-23 | 421,000 | -8,000 | 0.01 | 3,428,459,000 | 366,270 | 0.870 | 2022-05-19 |
| 259 | 2022-05-20 | 429,000 | -65,000 | 0.01 | 3,428,459,000 | 347,490 | 0.810 | 2022-05-18 |
| 260 | 2022-05-19 | 494,000 | -2,000 | 0.01 | 3,428,459,000 | 390,260 | 0.790 | 2022-05-17 |
| 261 | 2022-05-17 | 496,000 | -6,000 | 0.01 | 3,428,459,000 | 386,880 | 0.780 | 2022-05-13 |
| 262 | 2022-05-13 | 502,000 | 8,000 | 0.01 | 3,428,459,000 | 376,500 | 0.750 | 2022-05-11 |
| 263 | 2022-05-12 | 494,000 | -171,000 | 0.01 | 3,428,459,000 | 365,560 | 0.740 | 2022-05-10 |
| 264 | 2022-05-11 | 665,000 | -10,000 | 0.02 | 3,428,459,000 | 498,750 | 0.750 | 2022-05-06 |
| 265 | 2022-05-10 | 675,000 | 50,000 | 0.02 | 3,428,459,000 | 526,500 | 0.780 | 2022-05-05 |
| 266 | 2022-05-06 | 625,000 | 20,000 | 0.02 | 3,428,459,000 | 506,250 | 0.810 | 2022-05-04 |
| 267 | 2022-05-03 | 605,000 | -112,000 | 0.02 | 3,428,459,000 | 526,350 | 0.870 | 2022-04-28 |
| 268 | 2022-04-29 | 717,000 | -2,000 | 0.02 | 3,428,459,000 | 616,620 | 0.860 | 2022-04-27 |
| 269 | 2022-04-28 | 719,000 | -246,000 | 0.02 | 3,428,459,000 | 589,580 | 0.820 | 2022-04-26 |
| 270 | 2022-04-27 | 965,000 | 17,000 | 0.03 | 3,428,459,000 | 820,250 | 0.850 | 2022-04-25 |
| 271 | 2022-04-26 | 948,000 | -6,000 | 0.03 | 3,428,459,000 | 843,720 | 0.890 | 2022-04-22 |
| 272 | 2022-04-25 | 954,000 | -9,000 | 0.03 | 3,428,459,000 | 829,980 | 0.870 | 2022-04-21 |
| 273 | 2022-04-22 | 963,000 | 33,000 | 0.03 | 3,428,459,000 | 866,700 | 0.900 | 2022-04-20 |
| 274 | 2022-04-21 | 930,000 | -15,000 | 0.03 | 3,428,459,000 | 883,500 | 0.950 | 2022-04-19 |
| 275 | 2022-04-20 | 945,000 | 17,000 | 0.03 | 3,428,459,000 | 907,200 | 0.960 | 2022-04-14 |
| 276 | 2022-04-19 | 928,000 | -3,000 | 0.03 | 3,428,459,000 | 890,880 | 0.960 | 2022-04-13 |
| 277 | 2022-04-14 | 931,000 | -6,000 | 0.03 | 3,428,459,000 | 856,520 | 0.920 | 2022-04-12 |
| 278 | 2022-04-13 | 937,000 | 11,000 | 0.03 | 3,428,459,000 | 862,040 | 0.920 | 2022-04-11 |
| 279 | 2022-04-12 | 926,000 | -10,000 | 0.03 | 3,428,459,000 | 926,000 | 1.000 | 2022-04-08 |
| 280 | 2022-04-06 | 936,000 | 6,000 | 0.03 | 3,428,459,000 | 964,080 | 1.030 | 2022-04-01 |
| 281 | 2022-04-04 | 930,000 | -92,000 | 0.03 | 3,428,459,000 | 939,300 | 1.010 | 2022-03-31 |
| 282 | 2022-04-01 | 1,022,000 | 20,000 | 0.03 | 3,428,459,000 | 1,052,660 | 1.030 | 2022-03-30 |
| 283 | 2022-03-31 | 1,002,000 | -33,000 | 0.03 | 3,428,459,000 | 981,960 | 0.980 | 2022-03-29 |
| 284 | 2022-03-30 | 1,035,000 | 33,000 | 0.03 | 3,428,459,000 | 1,014,300 | 0.980 | 2022-03-28 |
| 285 | 2022-03-29 | 1,002,000 | 104,000 | 0.03 | 3,428,459,000 | 1,112,220 | 1.110 | 2022-03-25 |
| 286 | 2022-03-28 | 898,000 | -57,000 | 0.03 | 3,428,459,000 | 1,122,500 | 1.250 | 2022-03-24 |
| 287 | 2022-03-25 | 955,000 | -191,000 | 0.03 | 3,428,459,000 | 926,350 | 0.970 | 2022-03-23 |
| 288 | 2022-03-24 | 1,146,000 | 46,000 | 0.03 | 3,428,459,000 | 1,111,620 | 0.970 | 2022-03-22 |
| 289 | 2022-03-23 | 1,100,000 | 57,000 | 0.03 | 3,428,459,000 | 990,000 | 0.900 | 2022-03-21 |
| 290 | 2022-03-22 | 1,043,000 | 37,000 | 0.03 | 3,428,459,000 | 959,560 | 0.920 | 2022-03-18 |
| 291 | 2022-03-21 | 1,006,000 | -50,000 | 0.03 | 3,428,459,000 | 965,760 | 0.960 | 2022-03-17 |
| 292 | 2022-03-18 | 1,056,000 | -51,000 | 0.03 | 3,428,459,000 | 971,520 | 0.920 | 2022-03-16 |
| 293 | 2022-03-17 | 1,107,000 | 50,000 | 0.03 | 3,428,459,000 | 896,670 | 0.810 | 2022-03-15 |
| 294 | 2022-03-16 | 1,057,000 | 28,000 | 0.03 | 3,428,459,000 | 961,870 | 0.910 | 2022-03-14 |
| 295 | 2022-03-15 | 1,029,000 | -12,000 | 0.03 | 3,428,459,000 | 1,121,610 | 1.090 | 2022-03-11 |
| 296 | 2022-03-14 | 1,041,000 | 12,000 | 0.03 | 3,428,459,000 | 1,249,200 | 1.200 | 2022-03-10 |
| 297 | 2022-03-11 | 1,029,000 | -36,000 | 0.03 | 3,428,459,000 | 1,224,510 | 1.190 | 2022-03-09 |
| 298 | 2022-03-10 | 1,065,000 | 85,000 | 0.03 | 3,428,459,000 | 1,256,700 | 1.180 | 2022-03-08 |
| 299 | 2022-03-09 | 980,000 | 40,000 | 0.03 | 3,428,459,000 | 1,391,600 | 1.420 | 2022-03-07 |
| 300 | 2022-03-08 | 940,000 | -155,000 | 0.03 | 3,428,459,000 | 1,344,200 | 1.430 | 2022-03-04 |
| 301 | 2022-03-07 | 1,095,000 | -23,000 | 0.03 | 3,428,459,000 | 1,653,450 | 1.510 | 2022-03-03 |
| 302 | 2022-03-04 | 1,118,000 | -274,000 | 0.03 | 3,428,459,000 | 1,822,340 | 1.630 | 2022-03-02 |
| 303 | 2022-03-03 | 1,392,000 | 6,000 | 0.04 | 3,428,459,000 | 1,920,960 | 1.380 | 2022-03-01 |
| 304 | 2022-03-02 | 1,386,000 | -33,000 | 0.04 | 3,428,459,000 | 1,926,540 | 1.390 | 2022-02-28 |
| 305 | 2022-03-01 | 1,419,000 | 22,000 | 0.04 | 3,428,459,000 | 1,830,510 | 1.290 | 2022-02-25 |
| 306 | 2022-02-28 | 1,397,000 | -164,000 | 0.04 | 3,428,459,000 | 1,941,830 | 1.390 | 2022-02-24 |
| 307 | 2022-02-25 | 1,561,000 | -37,000 | 0.05 | 3,428,459,000 | 2,169,790 | 1.390 | 2022-02-23 |
| 308 | 2022-02-24 | 1,598,000 | -55,000 | 0.05 | 3,428,459,000 | 1,837,700 | 1.150 | 2022-02-22 |
| 309 | 2022-02-23 | 1,653,000 | -1,000 | 0.05 | 3,428,459,000 | 1,934,010 | 1.170 | 2022-02-21 |
| 310 | 2022-02-22 | 1,654,000 | 112,000 | 0.05 | 3,428,459,000 | 1,835,940 | 1.110 | 2022-02-18 |
| 311 | 2022-02-21 | 1,542,000 | -14,000 | 0.04 | 3,428,459,000 | 1,680,780 | 1.090 | 2022-02-17 |
| 312 | 2022-02-18 | 1,556,000 | -30,000 | 0.05 | 3,428,459,000 | 1,664,920 | 1.070 | 2022-02-16 |
| 313 | 2022-02-16 | 1,586,000 | 30,000 | 0.05 | 3,428,459,000 | 1,586,000 | 1.000 | 2022-02-14 |
| 314 | 2022-02-15 | 1,556,000 | -31,000 | 0.05 | 3,428,459,000 | 1,618,240 | 1.040 | 2022-02-11 |
| 315 | 2022-02-14 | 1,587,000 | -11,000 | 0.05 | 3,428,459,000 | 1,666,350 | 1.050 | 2022-02-10 |
| 316 | 2022-02-10 | 1,598,000 | -3,000 | 0.05 | 3,428,459,000 | 1,629,960 | 1.020 | 2022-02-08 |
| 317 | 2022-02-09 | 1,601,000 | -30,000 | 0.05 | 3,428,459,000 | 1,568,980 | 0.980 | 2022-02-07 |
| 318 | 2022-02-08 | 1,631,000 | 9,000 | 0.05 | 3,428,459,000 | 1,533,140 | 0.940 | 2022-02-04 |
| 319 | 2022-02-04 | 1,622,000 | -14,000 | 0.05 | 3,428,459,000 | 1,476,020 | 0.910 | 2022-01-27 |
| 320 | 2022-01-28 | 1,636,000 | 44,000 | 0.05 | 3,428,459,000 | 1,537,840 | 0.940 | 2022-01-26 |
| 321 | 2022-01-25 | 1,592,000 | -10,000 | 0.05 | 3,428,459,000 | 1,576,080 | 0.990 | 2022-01-21 |
| 322 | 2022-01-24 | 1,602,000 | -20,000 | 0.05 | 3,428,459,000 | 1,634,040 | 1.020 | 2022-01-20 |
| 323 | 2022-01-21 | 1,622,000 | 147,000 | 0.05 | 3,428,459,000 | 1,605,780 | 0.990 | 2022-01-19 |
| 324 | 2022-01-20 | 1,475,000 | 28,000 | 0.04 | 3,428,459,000 | 1,489,750 | 1.010 | 2022-01-18 |
| 325 | 2022-01-19 | 1,447,000 | 10,000 | 0.04 | 3,428,459,000 | 1,519,350 | 1.050 | 2022-01-17 |
| 326 | 2022-01-18 | 1,437,000 | 22,000 | 0.04 | 3,428,459,000 | 1,537,590 | 1.070 | 2022-01-14 |
| 327 | 2022-01-17 | 1,415,000 | -12,000 | 0.04 | 3,428,459,000 | 1,514,050 | 1.070 | 2022-01-13 |
| 328 | 2022-01-14 | 1,427,000 | 14,000 | 0.04 | 3,428,459,000 | 1,512,620 | 1.060 | 2022-01-12 |
| 329 | 2022-01-13 | 1,413,000 | -11,000 | 0.04 | 3,428,459,000 | 1,526,040 | 1.080 | 2022-01-11 |
| 330 | 2022-01-12 | 1,424,000 | -9,000 | 0.04 | 3,428,459,000 | 1,523,680 | 1.070 | 2022-01-10 |
| 331 | 2022-01-11 | 1,433,000 | 10,000 | 0.04 | 3,428,459,000 | 1,518,980 | 1.060 | 2022-01-07 |
| 332 | 2022-01-10 | 1,423,000 | 13,000 | 0.04 | 3,428,459,000 | 1,536,840 | 1.080 | 2022-01-06 |
| 333 | 2022-01-07 | 1,410,000 | 49,000 | 0.04 | 3,428,459,000 | 1,466,400 | 1.040 | 2022-01-05 |
| 334 | 2022-01-06 | 1,361,000 | -4,000 | 0.04 | 3,428,459,000 | 1,524,320 | 1.120 | 2022-01-04 |
| 335 | 2022-01-05 | 1,365,000 | 1,000 | 0.04 | 3,428,459,000 | 1,597,050 | 1.170 | 2022-01-03 |
| 336 | 2022-01-04 | 1,364,000 | -13,000 | 0.04 | 3,428,459,000 | 1,568,600 | 1.150 | 2021-12-30 |
| 337 | 2022-01-03 | 1,377,000 | 10,000 | 0.04 | 3,428,459,000 | 1,556,010 | 1.130 | 2021-12-29 |
| 338 | 2021-12-30 | 1,367,000 | 10,000 | 0.04 | 3,428,459,000 | 1,421,680 | 1.040 | 2021-12-28 |
| 339 | 2021-12-29 | 1,357,000 | -40,000 | 0.04 | 3,428,459,000 | 1,492,700 | 1.100 | 2021-12-23 |
| 340 | 2021-12-28 | 1,397,000 | 15,000 | 0.04 | 3,428,459,000 | 1,466,850 | 1.050 | 2021-12-22 |
| 341 | 2021-12-23 | 1,382,000 | 35,000 | 0.04 | 3,428,459,000 | 1,395,820 | 1.010 | 2021-12-21 |
| 342 | 2021-12-22 | 1,347,000 | 74,000 | 0.04 | 3,428,459,000 | 1,400,880 | 1.040 | 2021-12-20 |
| 343 | 2021-12-17 | 1,273,000 | -10,000 | 0.04 | 3,428,459,000 | 1,311,190 | 1.030 | 2021-12-15 |
| 344 | 2021-12-16 | 1,283,000 | 11,000 | 0.04 | 3,428,459,000 | 1,398,470 | 1.090 | 2021-12-14 |
| 345 | 2021-12-15 | 1,272,000 | -7,000 | 0.04 | 3,428,459,000 | 1,488,240 | 1.170 | 2021-12-13 |
| 346 | 2021-12-14 | 1,279,000 | -4,000 | 0.04 | 3,428,459,000 | 1,368,530 | 1.070 | 2021-12-10 |
| 347 | 2021-12-13 | 1,283,000 | -134,000 | 0.04 | 3,428,459,000 | 1,411,300 | 1.100 | 2021-12-09 |
| 348 | 2021-12-10 | 1,417,000 | -5,000 | 0.04 | 3,428,459,000 | 1,360,320 | 0.960 | 2021-12-08 |
| 349 | 2021-12-09 | 1,422,000 | -5,000 | 0.04 | 3,428,459,000 | 1,365,120 | 0.960 | 2021-12-07 |
| 350 | 2021-12-07 | 1,427,000 | -3,000 | 0.04 | 3,428,459,000 | 1,369,920 | 0.960 | 2021-12-03 |
| 351 | 2021-12-06 | 1,430,000 | 108,000 | 0.04 | 3,428,459,000 | 1,387,100 | 0.970 | 2021-12-02 |
| 352 | 2021-12-03 | 1,322,000 | -140,000 | 0.04 | 3,428,459,000 | 1,335,220 | 1.010 | 2021-12-01 |
| 353 | 2021-12-02 | 1,462,000 | -60,000 | 0.04 | 3,428,459,000 | 1,432,760 | 0.980 | 2021-11-30 |
| 354 | 2021-11-30 | 1,522,000 | 10,000 | 0.04 | 3,428,459,000 | 1,430,680 | 0.940 | 2021-11-26 |
| 355 | 2021-11-26 | 1,512,000 | -14,000 | 0.04 | 3,428,459,000 | 1,527,120 | 1.010 | 2021-11-24 |
| 356 | 2021-11-25 | 1,526,000 | 136,000 | 0.04 | 3,428,459,000 | 1,480,220 | 0.970 | 2021-11-23 |
| 357 | 2021-11-23 | 1,390,000 | -7,000 | 0.04 | 3,428,459,000 | 1,473,400 | 1.060 | 2021-11-19 |
| 358 | 2021-11-22 | 1,397,000 | 38,000 | 0.04 | 3,428,459,000 | 1,508,760 | 1.080 | 2021-11-18 |
| 359 | 2021-11-19 | 1,359,000 | 8,000 | 0.04 | 3,428,459,000 | 1,318,230 | 0.970 | 2021-11-17 |
| 360 | 2021-11-18 | 1,351,000 | -14,000 | 0.04 | 3,428,459,000 | 1,283,450 | 0.950 | 2021-11-16 |
| 361 | 2021-11-17 | 1,365,000 | -24,000 | 0.04 | 3,428,459,000 | 1,283,100 | 0.940 | 2021-11-15 |
| 362 | 2021-11-16 | 1,389,000 | 235,000 | 0.04 | 3,428,459,000 | 1,319,550 | 0.950 | 2021-11-12 |
| 363 | 2021-11-15 | 1,154,000 | -10,000 | 0.03 | 3,428,459,000 | 1,142,460 | 0.990 | 2021-11-11 |
| 364 | 2021-11-12 | 1,164,000 | -13,000 | 0.03 | 3,428,459,000 | 1,070,880 | 0.920 | 2021-11-10 |
| 365 | 2021-11-11 | 1,177,000 | -9,000 | 0.03 | 3,428,459,000 | 1,106,380 | 0.940 | 2021-11-09 |
| 366 | 2021-11-10 | 1,186,000 | -5,000 | 0.03 | 3,428,459,000 | 1,126,700 | 0.950 | 2021-11-08 |
| 367 | 2021-11-09 | 1,191,000 | 34,000 | 0.03 | 3,428,459,000 | 1,107,630 | 0.930 | 2021-11-05 |
| 368 | 2021-11-08 | 1,157,000 | -15,000 | 0.03 | 3,428,459,000 | 1,214,850 | 1.050 | 2021-11-04 |
| 369 | 2021-11-05 | 1,172,000 | -8,000 | 0.03 | 3,428,459,000 | 1,172,000 | 1.000 | 2021-11-03 |
| 370 | 2021-11-04 | 1,180,000 | -9,000 | 0.03 | 3,428,459,000 | 1,286,200 | 1.090 | 2021-11-02 |
| 371 | 2021-11-03 | 1,189,000 | 59,000 | 0.03 | 3,428,459,000 | 1,331,680 | 1.120 | 2021-11-01 |
| 372 | 2021-11-01 | 1,130,000 | -53,000 | 0.03 | 3,428,459,000 | 1,356,000 | 1.200 | 2021-10-28 |
| 373 | 2021-10-29 | 1,183,000 | 37,000 | 0.03 | 3,428,459,000 | 1,455,090 | 1.230 | 2021-10-27 |
| 374 | 2021-10-28 | 1,146,000 | 12,000 | 0.03 | 3,428,459,000 | 1,547,100 | 1.350 | 2021-10-26 |
| 375 | 2021-10-27 | 1,134,000 | -44,000 | 0.03 | 3,428,459,000 | 1,564,920 | 1.380 | 2021-10-25 |
| 376 | 2021-10-26 | 1,178,000 | 4,000 | 0.03 | 3,428,459,000 | 1,590,300 | 1.350 | 2021-10-22 |
| 377 | 2021-10-25 | 1,174,000 | -10,000 | 0.03 | 3,428,459,000 | 1,643,600 | 1.400 | 2021-10-21 |
| 378 | 2021-10-22 | 1,184,000 | -61,000 | 0.03 | 3,428,459,000 | 1,598,400 | 1.350 | 2021-10-20 |
| 379 | 2021-10-21 | 1,245,000 | -2,000 | 0.04 | 3,428,459,000 | 1,668,300 | 1.340 | 2021-10-19 |
| 380 | 2021-10-20 | 1,247,000 | -679,000 | 0.04 | 3,428,459,000 | 1,558,750 | 1.250 | 2021-10-18 |
| 381 | 2021-10-19 | 1,926,000 | 769,000 | 0.06 | 3,428,459,000 | 2,234,160 | 1.160 | 2021-10-15 |
| 382 | 2021-10-18 | 1,157,000 | 8,000 | 0.03 | 3,428,459,000 | 1,353,690 | 1.170 | 2021-10-12 |
| 383 | 2021-10-15 | 1,149,000 | 11,000 | 0.03 | 3,428,459,000 | 1,355,820 | 1.180 | 2021-10-11 |
| 384 | 2021-10-12 | 1,138,000 | -213,000 | 0.03 | 3,428,459,000 | 1,320,080 | 1.160 | 2021-10-08 |
| 385 | 2021-10-11 | 1,351,000 | -333,000 | 0.04 | 3,428,459,000 | 1,648,220 | 1.220 | 2021-10-07 |
| 386 | 2021-10-08 | 1,684,000 | 426,000 | 0.05 | 3,428,459,000 | 2,020,800 | 1.200 | 2021-10-06 |
| 387 | 2021-10-07 | 1,258,000 | 100,000 | 0.04 | 3,428,459,000 | 1,509,600 | 1.200 | 2021-10-05 |
| 388 | 2021-10-05 | 1,158,000 | -49,000 | 0.03 | 3,428,459,000 | 1,366,440 | 1.180 | 2021-09-30 |
| 389 | 2021-10-04 | 1,207,000 | 110,000 | 0.04 | 3,428,459,000 | 1,388,050 | 1.150 | 2021-09-29 |
| 390 | 2021-09-30 | 1,097,000 | 68,000 | 0.03 | 3,428,459,000 | 1,360,280 | 1.240 | 2021-09-28 |
| 391 | 2021-09-29 | 1,029,000 | -71,000 | 0.03 | 3,428,459,000 | 1,203,930 | 1.170 | 2021-09-27 |
| 392 | 2021-09-28 | 1,100,000 | 37,000 | 0.03 | 3,428,459,000 | 1,375,000 | 1.250 | 2021-09-24 |
| 393 | 2021-09-27 | 1,063,000 | -85,000 | 0.03 | 3,428,459,000 | 1,541,350 | 1.450 | 2021-09-23 |
| 394 | 2021-09-24 | 1,148,000 | 93,000 | 0.03 | 3,428,459,000 | 1,228,360 | 1.070 | 2021-09-21 |
| 395 | 2021-09-23 | 1,055,000 | -5,000 | 0.03 | 3,428,459,000 | 1,255,450 | 1.190 | 2021-09-20 |
| 396 | 2021-09-21 | 1,060,000 | -22,000 | 0.03 | 3,428,459,000 | 1,335,600 | 1.260 | 2021-09-17 |
| 397 | 2021-09-20 | 1,082,000 | 31,000 | 0.03 | 3,428,459,000 | 1,363,320 | 1.260 | 2021-09-16 |
| 398 | 2021-09-17 | 1,051,000 | -82,000 | 0.03 | 3,428,459,000 | 1,397,830 | 1.330 | 2021-09-15 |
| 399 | 2021-09-16 | 1,133,000 | 2,000 | 0.03 | 3,428,459,000 | 1,597,530 | 1.410 | 2021-09-14 |
| 400 | 2021-09-15 | 1,131,000 | 49,000 | 0.03 | 3,428,459,000 | 1,696,500 | 1.500 | 2021-09-13 |
| 401 | 2021-09-14 | 1,082,000 | -31,000 | 0.03 | 3,428,459,000 | 1,558,080 | 1.440 | 2021-09-10 |
| 402 | 2021-09-13 | 1,113,000 | 30,000 | 0.03 | 3,428,459,000 | 1,624,980 | 1.460 | 2021-09-09 |
| 403 | 2021-09-10 | 1,083,000 | 25,000 | 0.03 | 3,428,459,000 | 1,505,370 | 1.390 | 2021-09-08 |
| 404 | 2021-09-09 | 1,058,000 | 157,000 | 0.03 | 3,428,459,000 | 1,565,840 | 1.480 | 2021-09-07 |
| 405 | 2021-09-08 | 901,000 | -16,000 | 0.03 | 3,428,459,000 | 1,252,390 | 1.390 | 2021-09-06 |
| 406 | 2021-09-07 | 917,000 | -880,000 | 0.03 | 3,428,459,000 | 1,283,800 | 1.400 | 2021-09-03 |
| 407 | 2021-09-06 | 1,797,000 | -106,000 | 0.05 | 3,428,459,000 | 2,767,380 | 1.540 | 2021-09-02 |
| 408 | 2021-09-03 | 1,903,000 | 48,000 | 0.06 | 3,428,459,000 | 2,987,710 | 1.570 | 2021-09-01 |
| 409 | 2021-09-02 | 1,855,000 | 32,000 | 0.05 | 3,428,459,000 | 3,023,650 | 1.630 | 2021-08-31 |
| 410 | 2021-09-01 | 1,823,000 | 32,000 | 0.05 | 3,428,459,000 | 3,007,950 | 1.650 | 2021-08-30 |
| 411 | 2021-08-31 | 1,791,000 | 793,000 | 0.05 | 3,428,459,000 | 2,973,060 | 1.660 | 2021-08-27 |
| 412 | 2021-08-30 | 998,000 | -10,000 | 0.03 | 3,428,459,000 | 1,447,100 | 1.450 | 2021-08-26 |
| 413 | 2021-08-27 | 1,008,000 | 7,000 | 0.03 | 3,428,459,000 | 1,330,560 | 1.320 | 2021-08-25 |
| 414 | 2021-08-26 | 1,001,000 | 129,000 | 0.03 | 3,428,459,000 | 1,251,250 | 1.250 | 2021-08-24 |
| 415 | 2021-08-25 | 872,000 | 37,000 | 0.03 | 3,428,459,000 | 1,124,880 | 1.290 | 2021-08-23 |
| 416 | 2021-08-24 | 835,000 | -315,000 | 0.02 | 3,428,459,000 | 860,050 | 1.030 | 2021-08-20 |
| 417 | 2021-08-23 | 1,150,000 | 130,000 | 0.03 | 3,428,459,000 | 1,426,000 | 1.240 | 2021-08-19 |
| 418 | 2021-08-20 | 1,020,000 | -57,000 | 0.03 | 3,428,459,000 | 1,519,800 | 1.490 | 2021-08-18 |
| 419 | 2021-08-19 | 1,077,000 | 130,000 | 0.03 | 3,428,459,000 | 1,529,340 | 1.420 | 2021-08-17 |
| 420 | 2021-08-18 | 947,000 | -204,000 | 0.03 | 3,428,459,000 | 1,590,960 | 1.680 | 2021-08-16 |
| 421 | 2021-08-17 | 1,151,000 | 128,000 | 0.03 | 3,428,459,000 | 1,876,130 | 1.630 | 2021-08-13 |
| 422 | 2021-08-16 | 1,023,000 | -73,000 | 0.03 | 3,428,459,000 | 1,790,250 | 1.750 | 2021-08-12 |
| 423 | 2021-08-13 | 1,096,000 | 35,000 | 0.03 | 3,428,459,000 | 1,600,160 | 1.460 | 2021-08-11 |
| 424 | 2021-08-12 | 1,061,000 | 40,000 | 0.03 | 3,428,459,000 | 1,655,160 | 1.560 | 2021-08-10 |
| 425 | 2021-08-11 | 1,021,000 | 42,000 | 0.03 | 3,428,459,000 | 1,602,970 | 1.570 | 2021-08-09 |
| 426 | 2021-08-10 | 979,000 | 104,000 | 0.03 | 3,428,459,000 | 1,282,490 | 1.310 | 2021-08-06 |
| 427 | 2021-08-09 | 875,000 | -57,000 | 0.03 | 3,428,459,000 | 1,058,750 | 1.210 | 2021-08-05 |
| 428 | 2021-08-06 | 932,000 | 65,000 | 0.03 | 3,428,459,000 | 1,183,640 | 1.270 | 2021-08-04 |
| 429 | 2021-08-05 | 867,000 | -18,000 | 0.03 | 3,428,459,000 | 1,187,790 | 1.370 | 2021-08-03 |
| 430 | 2021-08-04 | 885,000 | 110,000 | 0.03 | 3,428,459,000 | 1,141,650 | 1.290 | 2021-08-02 |
| 431 | 2021-08-03 | 775,000 | 76,000 | 0.02 | 3,428,459,000 | 968,750 | 1.250 | 2021-07-30 |
| 432 | 2021-08-02 | 699,000 | 92,000 | 0.02 | 3,428,459,000 | 880,740 | 1.260 | 2021-07-29 |
| 433 | 2021-07-30 | 607,000 | -257,000 | 0.02 | 3,428,459,000 | 758,750 | 1.250 | 2021-07-28 |
| 434 | 2021-07-29 | 864,000 | 116,000 | 0.03 | 3,428,459,000 | 829,440 | 0.960 | 2021-07-27 |
| 435 | 2021-07-28 | 748,000 | 151,000 | 0.02 | 3,428,459,000 | 815,320 | 1.090 | 2021-07-26 |
| 436 | 2021-07-27 | 597,000 | -24,000 | 0.02 | 3,428,459,000 | 507,450 | 0.850 | 2021-07-23 |
| 437 | 2021-07-26 | 621,000 | 47,000 | 0.02 | 3,428,459,000 | 490,590 | 0.790 | 2021-07-22 |
| 438 | 2021-07-23 | 574,000 | -30,000 | 0.02 | 3,428,459,000 | 321,440 | 0.560 | 2021-07-21 |
| 439 | 2021-07-22 | 604,000 | 30,000 | 0.02 | 3,428,459,000 | 326,160 | 0.540 | 2021-07-20 |
| 440 | 2021-07-12 | 574,000 | -13,000 | 0.02 | 3,428,459,000 | 327,180 | 0.570 | 2021-07-08 |
| 441 | 2021-07-09 | 587,000 | -30,000 | 0.02 | 3,428,459,000 | 328,720 | 0.560 | 2021-07-07 |
| 442 | 2021-07-07 | 617,000 | -80,000 | 0.02 | 3,428,459,000 | 308,500 | 0.500 | 2021-07-05 |
| 443 | 2021-07-06 | 697,000 | 80,000 | 0.02 | 3,428,459,000 | 331,075 | 0.475 | 2021-07-02 |
| 444 | 2021-07-02 | 617,000 | -34,000 | 0.02 | 3,428,459,000 | 299,245 | 0.485 | 2021-06-29 |
| 445 | 2021-06-23 | 651,000 | 34,000 | 0.02 | 3,428,459,000 | 309,225 | 0.475 | 2021-06-21 |
| 446 | 2021-06-21 | 617,000 | 4,000 | 0.02 | 3,428,459,000 | 302,330 | 0.490 | 2021-06-17 |
| 447 | 2021-06-09 | 613,000 | -22,000 | 0.02 | 3,428,459,000 | 303,435 | 0.495 | 2021-06-07 |
| 448 | 2021-06-08 | 635,000 | -60,000 | 0.02 | 3,428,459,000 | 317,500 | 0.500 | 2021-06-04 |
| 449 | 2021-06-03 | 695,000 | -18,000 | 0.02 | 3,428,459,000 | 354,450 | 0.510 | 2021-06-01 |
| 450 | 2021-06-02 | 713,000 | 100,000 | 0.02 | 3,428,459,000 | 363,630 | 0.510 | 2021-05-31 |
| 451 | 2021-05-17 | 613,000 | 39,000 | 0.02 | 3,428,459,000 | 318,760 | 0.520 | 2021-05-13 |
| 452 | 2021-05-05 | 574,000 | 21,000 | 0.02 | 3,428,459,000 | 298,480 | 0.520 | 2021-05-03 |
| 453 | 2021-05-04 | 553,000 | 84,000 | 0.02 | 3,428,459,000 | 298,620 | 0.540 | 2021-04-30 |
| 454 | 2021-04-30 | 469,000 | 32,000 | 0.01 | 3,428,459,000 | 257,950 | 0.550 | 2021-04-28 |
| 455 | 2021-04-29 | 437,000 | -30,000 | 0.01 | 3,428,459,000 | 249,090 | 0.570 | 2021-04-27 |
| 456 | 2021-04-28 | 467,000 | 30,000 | 0.01 | 3,428,459,000 | 280,200 | 0.600 | 2021-04-26 |
| 457 | 2021-04-26 | 437,000 | -20,000 | 0.01 | 3,428,459,000 | 231,610 | 0.530 | 2021-04-22 |
| 458 | 2021-04-23 | 457,000 | 20,000 | 0.01 | 3,428,459,000 | 237,640 | 0.520 | 2021-04-21 |
| 459 | 2021-04-21 | 437,000 | -21,000 | 0.01 | 3,428,459,000 | 227,240 | 0.520 | 2021-04-19 |
| 460 | 2021-04-14 | 458,000 | 96,000 | 0.01 | 3,428,459,000 | 203,810 | 0.445 | 2021-04-12 |
| 461 | 2021-03-31 | 362,000 | -45,000 | 0.01 | 3,428,459,000 | 150,230 | 0.415 | 2021-03-29 |
| 462 | 2021-03-26 | 407,000 | 45,000 | 0.01 | 3,428,459,000 | 154,660 | 0.380 | 2021-03-24 |
| 463 | 2021-03-25 | 362,000 | 241,000 | 0.01 | 3,428,459,000 | 146,610 | 0.405 | 2021-03-23 |
| 464 | 2021-03-23 | 121,000 | -303,000 | 0.00 | 3,428,459,000 | 54,450 | 0.450 | 2021-03-19 |
| 465 | 2021-03-22 | 424,000 | 21,000 | 0.01 | 3,428,459,000 | 209,880 | 0.495 | 2021-03-18 |
| 466 | 2021-03-17 | 403,000 | -30,000 | 0.01 | 3,428,459,000 | 199,485 | 0.495 | 2021-03-15 |
| 467 | 2021-03-16 | 433,000 | 20,000 | 0.01 | 3,428,459,000 | 214,335 | 0.495 | 2021-03-12 |
| 468 | 2021-03-15 | 413,000 | 10,000 | 0.01 | 3,428,459,000 | 204,435 | 0.495 | 2021-03-11 |
| 469 | 2021-03-01 | 403,000 | -100,000 | 0.01 | 3,428,459,000 | 253,890 | 0.630 | 2021-02-25 |
| 470 | 2021-02-26 | 503,000 | 33,000 | 0.01 | 3,428,459,000 | 316,890 | 0.630 | 2021-02-24 |
| 471 | 2021-02-25 | 470,000 | -50,000 | 0.01 | 3,428,459,000 | 338,400 | 0.720 | 2021-02-23 |
| 472 | 2021-02-24 | 520,000 | -30,000 | 0.02 | 3,428,459,000 | 384,800 | 0.740 | 2021-02-22 |
| 473 | 2021-02-22 | 550,000 | -20,000 | 0.02 | 3,428,459,000 | 352,000 | 0.640 | 2021-02-18 |
| 474 | 2021-02-19 | 570,000 | -10,000 | 0.02 | 3,428,459,000 | 319,200 | 0.560 | 2021-02-17 |
| 475 | 2021-02-18 | 580,000 | -64,000 | 0.02 | 3,428,459,000 | 287,100 | 0.495 | 2021-02-16 |
| 476 | 2021-02-17 | 644,000 | -207,000 | 0.02 | 3,428,459,000 | 270,480 | 0.420 | 2021-02-10 |
| 477 | 2021-02-04 | 851,000 | 65,000 | 0.02 | 3,428,459,000 | 327,635 | 0.385 | 2021-02-02 |
| 478 | 2021-02-02 | 786,000 | 40,000 | 0.02 | 3,428,459,000 | 334,050 | 0.425 | 2021-01-29 |
| 479 | 2021-02-01 | 746,000 | 14,000 | 0.02 | 3,428,459,000 | 320,780 | 0.430 | 2021-01-28 |
| 480 | 2021-01-29 | 732,000 | 7,000 | 0.02 | 3,428,459,000 | 325,740 | 0.445 | 2021-01-27 |
| 481 | 2021-01-28 | 725,000 | 45,000 | 0.02 | 3,428,459,000 | 319,000 | 0.440 | 2021-01-26 |
| 482 | 2021-01-27 | 680,000 | 40,000 | 0.02 | 3,428,459,000 | 309,400 | 0.455 | 2021-01-25 |
| 483 | 2021-01-26 | 640,000 | 40,000 | 0.02 | 3,428,459,000 | 294,400 | 0.460 | 2021-01-22 |
| 484 | 2021-01-25 | 600,000 | -235,000 | 0.02 | 3,428,459,000 | 282,000 | 0.470 | 2021-01-21 |
| 485 | 2021-01-22 | 835,000 | -386,000 | 0.02 | 3,428,459,000 | 367,400 | 0.440 | 2021-01-20 |
| 486 | 2021-01-21 | 1,221,000 | -100,000 | 0.04 | 3,428,459,000 | 555,555 | 0.455 | 2021-01-19 |
| 487 | 2021-01-20 | 1,321,000 | -1,000 | 0.04 | 3,428,459,000 | 620,870 | 0.470 | 2021-01-18 |
| 488 | 2021-01-15 | 1,322,000 | 511,000 | 0.04 | 3,428,459,000 | 641,170 | 0.485 | 2021-01-13 |
| 489 | 2021-01-14 | 811,000 | 15,000 | 0.02 | 3,428,459,000 | 405,500 | 0.500 | 2021-01-12 |
| 490 | 2021-01-13 | 796,000 | 24,000 | 0.02 | 3,428,459,000 | 398,000 | 0.500 | 2021-01-11 |
| 491 | 2021-01-11 | 772,000 | -12,000 | 0.02 | 3,428,459,000 | 393,720 | 0.510 | 2021-01-07 |
| 492 | 2021-01-08 | 784,000 | 12,000 | 0.02 | 3,428,459,000 | 372,400 | 0.475 | 2021-01-06 |
| 493 | 2021-01-05 | 772,000 | 62,000 | 0.02 | 3,428,459,000 | 362,840 | 0.470 | 2020-12-30 |
| 494 | 2021-01-04 | 710,000 | 32,000 | 0.02 | 3,428,459,000 | 340,800 | 0.480 | 2020-12-29 |
| 495 | 2020-12-30 | 678,000 | -10,000 | 0.02 | 3,428,459,000 | 332,220 | 0.490 | 2020-12-28 |
| 496 | 2020-12-29 | 688,000 | 10,000 | 0.02 | 3,428,459,000 | 302,720 | 0.440 | 2020-12-23 |
| 497 | 2020-12-28 | 678,000 | 39,000 | 0.02 | 3,428,459,000 | 291,540 | 0.430 | 2020-12-22 |
| 498 | 2020-12-23 | 639,000 | -158,000 | 0.02 | 3,428,459,000 | 287,550 | 0.450 | 2020-12-21 |
| 499 | 2020-12-11 | 797,000 | 50,000 | 0.02 | 3,428,459,000 | 318,800 | 0.400 | 2020-12-09 |
| 500 | 2020-12-07 | 747,000 | -6,000 | 0.02 | 3,428,459,000 | 328,680 | 0.440 | 2020-12-03 |
| 501 | 2020-12-04 | 753,000 | 153,000 | 0.02 | 3,428,459,000 | 335,085 | 0.445 | 2020-12-02 |
| 502 | 2020-12-03 | 600,000 | -100,000 | 0.02 | 3,428,459,000 | 279,000 | 0.465 | 2020-12-01 |
| 503 | 2020-11-26 | 700,000 | -45,000 | 0.02 | 3,428,459,000 | 283,500 | 0.405 | 2020-11-24 |
| 504 | 2020-11-24 | 745,000 | 13,000 | 0.02 | 3,428,459,000 | 271,925 | 0.365 | 2020-11-20 |
| 505 | 2020-11-23 | 732,000 | 45,000 | 0.02 | 3,428,459,000 | 267,180 | 0.365 | 2020-11-19 |
| 506 | 2020-11-20 | 687,000 | 100,000 | 0.02 | 3,428,459,000 | 250,755 | 0.365 | 2020-11-18 |
| 507 | 2020-11-05 | 587,000 | -116,000 | 0.02 | 3,428,459,000 | 211,320 | 0.360 | 2020-11-03 |
| 508 | 2020-11-04 | 703,000 | 91,000 | 0.02 | 3,428,459,000 | 256,595 | 0.365 | 2020-11-02 |
| 509 | 2020-11-02 | 612,000 | -246,000 | 0.02 | 3,428,459,000 | 247,860 | 0.405 | 2020-10-29 |
| 510 | 2020-10-28 | 858,000 | -34,000 | 0.03 | 3,428,459,000 | 377,520 | 0.440 | 2020-10-23 |
| 511 | 2020-10-27 | 892,000 | 11,000 | 0.03 | 3,428,459,000 | 347,880 | 0.390 | 2020-10-22 |
| 512 | 2020-10-23 | 881,000 | -55,000 | 0.03 | 3,428,459,000 | 343,590 | 0.390 | 2020-10-21 |
| 513 | 2020-10-20 | 936,000 | -16,000 | 0.03 | 3,428,459,000 | 294,840 | 0.315 | 2020-10-16 |
| 514 | 2020-09-29 | 952,000 | 16,000 | 0.03 | 3,428,459,000 | 261,800 | 0.275 | 2020-09-25 |
| 515 | 2020-09-23 | 936,000 | 71,000 | 0.03 | 3,428,459,000 | 280,800 | 0.300 | 2020-09-21 |
| 516 | 2020-09-21 | 865,000 | 23,000 | 0.03 | 3,428,459,000 | 255,175 | 0.295 | 2020-09-17 |
| 517 | 2020-08-27 | 842,000 | 51,000 | 0.02 | 3,428,459,000 | 265,230 | 0.315 | 2020-08-25 |
| 518 | 2020-08-24 | 791,000 | 120,000 | 0.02 | 3,428,459,000 | 261,030 | 0.330 | 2020-08-20 |
| 519 | 2020-08-20 | 671,000 | 353,000 | 0.02 | 3,428,459,000 | 224,785 | 0.335 | 2020-08-18 |
| 520 | 2020-08-17 | 318,000 | -264,000 | 0.01 | 3,428,459,000 | 112,890 | 0.355 | 2020-08-13 |
| 521 | 2020-08-10 | 582,000 | 190,000 | 0.02 | 3,428,459,000 | 192,060 | 0.330 | 2020-08-06 |
| 522 | 2020-08-06 | 392,000 | 74,000 | 0.01 | 3,428,459,000 | 133,280 | 0.340 | 2020-08-04 |
| 523 | 2020-07-28 | 318,000 | 80,000 | 0.01 | 3,428,459,000 | 106,530 | 0.335 | 2020-07-24 |
| 524 | 2020-07-20 | 238,000 | 27,000 | 0.01 | 3,428,459,000 | 78,540 | 0.330 | 2020-07-16 |
| 525 | 2020-07-15 | 211,000 | 98,000 | 0.01 | 3,428,459,000 | 78,070 | 0.370 | 2020-07-13 |
| 526 | 2020-07-14 | 113,000 | 113,000 | 0.00 | 3,428,459,000 | 39,550 | 0.350 | 2020-07-10 |
| 527 | 2020-02-10 | 0 | -41,000 | 0.00 | 3,428,459,000 | 0 | 0.325 | 2020-02-06 |
| 528 | 2020-02-07 | 41,000 | 41,000 | 0.00 | 3,428,459,000 | 12,915 | 0.315 | 2020-02-05 |
| 529 | 2019-11-04 | 0 | -120,000 | 0.00 | 3,428,459,000 | 0 | 0.325 | 2019-10-31 |
| 530 | 2019-11-01 | 120,000 | 120,000 | 0.00 | 3,428,459,000 | 39,600 | 0.330 | 2019-10-30 |
| 531 | 2019-10-31 | 0 | -50,000 | 0.00 | 3,428,459,000 | 0 | 0.330 | 2019-10-29 |
| 532 | 2019-10-30 | 50,000 | 11,000 | 0.00 | 3,428,459,000 | 16,250 | 0.325 | 2019-10-28 |
| 533 | 2019-10-29 | 39,000 | 39,000 | 0.00 | 3,428,459,000 | 12,675 | 0.325 | 2019-10-25 |
| 534 | 2019-10-28 | 0 | -38,000 | 0.00 | 3,428,459,000 | 0 | 0.330 | 2019-10-24 |
| 535 | 2019-10-25 | 38,000 | 38,000 | 0.00 | 3,428,459,000 | 12,350 | 0.325 | 2019-10-23 |
| 536 | 2019-01-28 | 0 | -11,000 | 0.00 | 3,428,459,000 | 0 | 0.400 | 2019-01-24 |
| 537 | 2019-01-17 | 11,000 | -10,000 | 0.00 | 3,428,459,000 | 4,235 | 0.385 | 2019-01-15 |
| 538 | 2018-12-20 | 21,000 | 11,000 | 0.00 | 3,428,459,000 | 7,455 | 0.355 | 2018-12-18 |
| 539 | 2018-11-09 | 10,000 | -1,000 | 0.00 | 3,428,459,000 | 4,000 | 0.400 | 2018-11-07 |
| 540 | 2018-11-06 | 11,000 | 1,000 | 0.00 | 3,428,459,000 | 4,455 | 0.405 | 2018-11-02 |
| 541 | 2018-10-16 | 10,000 | 10,000 | 0.00 | 3,428,459,000 | 4,000 | 0.400 | 2018-10-12 |
Copyright & disclaimer, Privacy policy