South Manganese Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.460 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 366,030 | 50,000 | 0.01 | 4,936,980,960 | 173,864 | 0.475 | 2025-10-16 |
| 4 | 2025-10-09 | 316,030 | -30,000 | 0.01 | 4,936,980,960 | 180,137 | 0.570 | 2025-10-06 |
| 5 | 2025-10-03 | 346,030 | -30,000 | 0.01 | 4,936,980,960 | 155,714 | 0.450 | 2025-09-30 |
| 6 | 2025-09-30 | 376,030 | -80,000 | 0.01 | 4,936,980,960 | 148,532 | 0.395 | 2025-09-26 |
| 7 | 2025-09-29 | 456,030 | 80,000 | 0.01 | 4,936,980,960 | 191,533 | 0.420 | 2025-09-25 |
| 8 | 2025-08-20 | 376,030 | -40,000 | 0.01 | 4,936,980,960 | 150,412 | 0.400 | 2025-08-18 |
| 9 | 2025-08-19 | 416,030 | -50,000 | 0.01 | 4,936,980,960 | 158,091 | 0.380 | 2025-08-15 |
| 10 | 2025-08-01 | 466,030 | 10,000 | 0.01 | 4,936,980,960 | 158,450 | 0.340 | 2025-07-30 |
| 11 | 2025-07-31 | 456,030 | 10,000 | 0.01 | 4,936,980,960 | 161,891 | 0.355 | 2025-07-29 |
| 12 | 2025-07-29 | 446,030 | -20,000 | 0.01 | 4,936,980,960 | 178,412 | 0.400 | 2025-07-25 |
| 13 | 2025-07-25 | 466,030 | -30,000 | 0.01 | 4,114,150,800 | 156,120 | 0.335 | 2025-07-23 |
| 14 | 2025-07-17 | 496,030 | 50,000 | 0.01 | 4,114,150,800 | 143,849 | 0.290 | 2025-07-15 |
| 15 | 2025-07-04 | 446,030 | 20,000 | 0.01 | 4,114,150,800 | 122,658 | 0.275 | 2025-07-02 |
| 16 | 2025-06-16 | 426,030 | 30,000 | 0.01 | 4,114,150,800 | 144,850 | 0.340 | 2025-06-12 |
| 17 | 2025-06-13 | 396,030 | 20,000 | 0.01 | 4,114,150,800 | 140,591 | 0.355 | 2025-06-11 |
| 18 | 2025-05-16 | 376,030 | -1,000 | 0.01 | 4,114,150,800 | 109,049 | 0.290 | 2025-05-14 |
| 19 | 2024-10-30 | 377,030 | -100,000 | 0.01 | 3,428,459,000 | 167,778 | 0.445 | 2024-10-28 |
| 20 | 2024-10-25 | 477,030 | -60,000 | 0.01 | 3,428,459,000 | 214,664 | 0.450 | 2024-10-23 |
| 21 | 2024-10-16 | 537,030 | 50,000 | 0.02 | 3,428,459,000 | 252,404 | 0.470 | 2024-10-14 |
| 22 | 2024-10-15 | 487,030 | 20,000 | 0.01 | 3,428,459,000 | 238,645 | 0.490 | 2024-10-10 |
| 23 | 2024-10-08 | 467,030 | 15,000 | 0.01 | 3,428,459,000 | 280,218 | 0.600 | 2024-10-04 |
| 24 | 2024-10-07 | 452,030 | 145,000 | 0.01 | 3,428,459,000 | 284,779 | 0.630 | 2024-10-03 |
| 25 | 2024-10-04 | 307,030 | -60,000 | 0.01 | 3,428,459,000 | 208,780 | 0.680 | 2024-10-02 |
| 26 | 2024-10-03 | 367,030 | 30,000 | 0.01 | 3,428,459,000 | 155,988 | 0.425 | 2024-09-30 |
| 27 | 2024-06-05 | 337,030 | 30,000 | 0.01 | 3,428,459,000 | 136,497 | 0.405 | 2024-06-03 |
| 28 | 2024-06-04 | 307,030 | 30,000 | 0.01 | 3,428,459,000 | 138,164 | 0.450 | 2024-05-31 |
| 29 | 2024-05-29 | 277,030 | -30,000 | 0.01 | 3,428,459,000 | 149,596 | 0.540 | 2024-05-27 |
| 30 | 2024-05-21 | 307,030 | 30,000 | 0.01 | 3,428,459,000 | 147,374 | 0.480 | 2024-05-17 |
| 31 | 2024-05-17 | 277,030 | 15,000 | 0.01 | 3,428,459,000 | 149,596 | 0.540 | 2024-05-14 |
| 32 | 2024-05-16 | 262,030 | -20,000 | 0.01 | 3,428,459,000 | 157,218 | 0.600 | 2024-05-13 |
| 33 | 2024-05-13 | 282,030 | 10,000 | 0.01 | 3,428,459,000 | 177,679 | 0.630 | 2024-05-09 |
| 34 | 2024-05-10 | 272,030 | -50,000 | 0.01 | 3,428,459,000 | 160,498 | 0.590 | 2024-05-08 |
| 35 | 2024-05-07 | 322,030 | 30,000 | 0.01 | 3,428,459,000 | 136,863 | 0.425 | 2024-05-03 |
| 36 | 2024-05-06 | 292,030 | 30,000 | 0.01 | 3,428,459,000 | 143,095 | 0.490 | 2024-05-02 |
| 37 | 2024-05-03 | 262,030 | -30,000 | 0.01 | 3,428,459,000 | 124,464 | 0.475 | 2024-04-30 |
| 38 | 2024-04-19 | 292,030 | 30,000 | 0.01 | 3,428,459,000 | 89,069 | 0.305 | 2024-04-17 |
| 39 | 2024-04-11 | 262,030 | -30,000 | 0.01 | 3,428,459,000 | 95,641 | 0.365 | 2024-04-09 |
| 40 | 2024-04-09 | 292,030 | 30,000 | 0.01 | 3,428,459,000 | 75,928 | 0.260 | 2024-04-05 |
| 41 | 2024-02-28 | 262,030 | -30,000 | 0.01 | 3,428,459,000 | 70,748 | 0.270 | 2024-02-26 |
| 42 | 2024-02-26 | 292,030 | -20,000 | 0.01 | 3,428,459,000 | 69,503 | 0.238 | 2024-02-22 |
| 43 | 2024-02-15 | 312,030 | 30,000 | 0.01 | 3,428,459,000 | 62,094 | 0.199 | 2024-02-08 |
| 44 | 2024-02-14 | 282,030 | -60,000 | 0.01 | 3,428,459,000 | 58,380 | 0.207 | 2024-02-07 |
| 45 | 2024-02-08 | 342,030 | 80,000 | 0.01 | 3,428,459,000 | 59,171 | 0.173 | 2024-02-06 |
| 46 | 2023-02-24 | 262,030 | -25,000 | 0.01 | 3,428,459,000 | 165,079 | 0.630 | 2023-02-22 |
| 47 | 2023-02-23 | 287,030 | 25,000 | 0.01 | 3,428,459,000 | 180,829 | 0.630 | 2023-02-21 |
| 48 | 2023-02-20 | 262,030 | -10,000 | 0.01 | 3,428,459,000 | 167,699 | 0.640 | 2023-02-16 |
| 49 | 2023-02-17 | 272,030 | 30,000 | 0.01 | 3,428,459,000 | 179,540 | 0.660 | 2023-02-15 |
| 50 | 2023-02-10 | 242,030 | 10,000 | 0.01 | 3,428,459,000 | 174,262 | 0.720 | 2023-02-08 |
| 51 | 2023-01-31 | 232,030 | -10,000 | 0.01 | 3,428,459,000 | 176,343 | 0.760 | 2023-01-27 |
| 52 | 2023-01-30 | 242,030 | 10,000 | 0.01 | 3,428,459,000 | 186,363 | 0.770 | 2023-01-26 |
| 53 | 2023-01-12 | 232,030 | -10,000 | 0.01 | 3,428,459,000 | 160,101 | 0.690 | 2023-01-10 |
| 54 | 2022-12-29 | 242,030 | 10,000 | 0.01 | 3,428,459,000 | 152,479 | 0.630 | 2022-12-23 |
| 55 | 2022-12-13 | 232,030 | -10,000 | 0.01 | 3,428,459,000 | 171,702 | 0.740 | 2022-12-09 |
| 56 | 2022-11-17 | 242,030 | 12,000 | 0.01 | 3,428,459,000 | 159,740 | 0.660 | 2022-11-15 |
| 57 | 2022-08-30 | 230,030 | -230,000 | 0.01 | 3,428,459,000 | 207,027 | 0.900 | 2022-08-26 |
| 58 | 2022-07-21 | 460,030 | -20,000 | 0.01 | 3,428,459,000 | 446,229 | 0.970 | 2022-07-19 |
| 59 | 2022-06-16 | 480,030 | 20,000 | 0.01 | 3,428,459,000 | 441,628 | 0.920 | 2022-06-14 |
| 60 | 2022-06-09 | 460,030 | -30,000 | 0.01 | 3,428,459,000 | 404,826 | 0.880 | 2022-06-07 |
| 61 | 2022-05-31 | 490,030 | 30,000 | 0.01 | 3,428,459,000 | 416,526 | 0.850 | 2022-05-27 |
| 62 | 2022-05-24 | 460,030 | -20,000 | 0.01 | 3,428,459,000 | 427,828 | 0.930 | 2022-05-20 |
| 63 | 2022-05-23 | 480,030 | -100,000 | 0.01 | 3,428,459,000 | 417,626 | 0.870 | 2022-05-19 |
| 64 | 2022-05-10 | 580,030 | 220,000 | 0.02 | 3,428,459,000 | 452,423 | 0.780 | 2022-05-05 |
| 65 | 2022-05-05 | 360,030 | 100,000 | 0.01 | 3,428,459,000 | 291,624 | 0.810 | 2022-05-03 |
| 66 | 2022-04-11 | 260,030 | 20,000 | 0.01 | 3,428,459,000 | 257,430 | 0.990 | 2022-04-07 |
| 67 | 2022-04-08 | 240,030 | 20,000 | 0.01 | 3,428,459,000 | 237,630 | 0.990 | 2022-04-06 |
| 68 | 2022-04-04 | 220,030 | 8,000 | 0.01 | 3,428,459,000 | 222,230 | 1.010 | 2022-03-31 |
| 69 | 2022-04-01 | 212,030 | 10,000 | 0.01 | 3,428,459,000 | 218,391 | 1.030 | 2022-03-30 |
| 70 | 2022-03-29 | 202,030 | 20,000 | 0.01 | 3,428,459,000 | 224,253 | 1.110 | 2022-03-25 |
| 71 | 2022-03-28 | 182,030 | -30,000 | 0.01 | 3,428,459,000 | 227,538 | 1.250 | 2022-03-24 |
| 72 | 2022-03-24 | 212,030 | 10,000 | 0.01 | 3,428,459,000 | 205,669 | 0.970 | 2022-03-22 |
| 73 | 2022-03-21 | 202,030 | 20,000 | 0.01 | 3,428,459,000 | 193,949 | 0.960 | 2022-03-17 |
| 74 | 2022-03-10 | 182,030 | 30,000 | 0.01 | 3,428,459,000 | 214,795 | 1.180 | 2022-03-08 |
| 75 | 2022-03-04 | 152,030 | -50,000 | 0.00 | 3,428,459,000 | 247,809 | 1.630 | 2022-03-02 |
| 76 | 2022-03-03 | 202,030 | -10,000 | 0.01 | 3,428,459,000 | 278,801 | 1.380 | 2022-03-01 |
| 77 | 2022-03-01 | 212,030 | 10,000 | 0.01 | 3,428,459,000 | 273,519 | 1.290 | 2022-02-25 |
| 78 | 2022-02-25 | 202,030 | -40,000 | 0.01 | 3,428,459,000 | 280,822 | 1.390 | 2022-02-23 |
| 79 | 2022-02-18 | 242,030 | -20,000 | 0.01 | 3,428,459,000 | 258,972 | 1.070 | 2022-02-16 |
| 80 | 2022-01-20 | 262,030 | 20,000 | 0.01 | 3,428,459,000 | 264,650 | 1.010 | 2022-01-18 |
| 81 | 2022-01-03 | 242,030 | -20,000 | 0.01 | 3,428,459,000 | 273,494 | 1.130 | 2021-12-29 |
| 82 | 2021-12-14 | 262,030 | -10,000 | 0.01 | 3,428,459,000 | 280,372 | 1.070 | 2021-12-10 |
| 83 | 2021-12-13 | 272,030 | -10,000 | 0.01 | 3,428,459,000 | 299,233 | 1.100 | 2021-12-09 |
| 84 | 2021-12-02 | 282,030 | -600,000 | 0.01 | 3,428,459,000 | 276,389 | 0.980 | 2021-11-30 |
| 85 | 2021-11-26 | 882,030 | 10,000 | 0.03 | 3,428,459,000 | 890,850 | 1.010 | 2021-11-24 |
| 86 | 2021-11-25 | 872,030 | 300,000 | 0.03 | 3,428,459,000 | 845,869 | 0.970 | 2021-11-23 |
| 87 | 2021-11-24 | 572,030 | 300,000 | 0.02 | 3,428,459,000 | 572,030 | 1.000 | 2021-11-22 |
| 88 | 2021-11-22 | 272,030 | -1,100,000 | 0.01 | 3,428,459,000 | 293,792 | 1.080 | 2021-11-18 |
| 89 | 2021-11-17 | 1,372,030 | 200,000 | 0.04 | 3,428,459,000 | 1,289,708 | 0.940 | 2021-11-15 |
| 90 | 2021-11-16 | 1,172,030 | 200,000 | 0.03 | 3,428,459,000 | 1,113,429 | 0.950 | 2021-11-12 |
| 91 | 2021-11-15 | 972,030 | -1,051,000 | 0.03 | 3,428,459,000 | 962,310 | 0.990 | 2021-11-11 |
| 92 | 2021-11-03 | 2,023,030 | 430,000 | 0.06 | 3,428,459,000 | 2,265,794 | 1.120 | 2021-11-01 |
| 93 | 2021-11-01 | 1,593,030 | 210,000 | 0.05 | 3,428,459,000 | 1,911,636 | 1.200 | 2021-10-28 |
| 94 | 2021-10-29 | 1,383,030 | 20,000 | 0.04 | 3,428,459,000 | 1,701,127 | 1.230 | 2021-10-27 |
| 95 | 2021-10-28 | 1,363,030 | 200,000 | 0.04 | 3,428,459,000 | 1,840,091 | 1.350 | 2021-10-26 |
| 96 | 2021-10-27 | 1,163,030 | -499,000 | 0.03 | 3,428,459,000 | 1,604,981 | 1.380 | 2021-10-25 |
| 97 | 2021-10-26 | 1,662,030 | -200,000 | 0.05 | 3,428,459,000 | 2,243,741 | 1.350 | 2021-10-22 |
| 98 | 2021-10-21 | 1,862,030 | -10,000 | 0.05 | 3,428,459,000 | 2,495,120 | 1.340 | 2021-10-19 |
| 99 | 2021-10-07 | 1,872,030 | -20,000 | 0.05 | 3,428,459,000 | 2,246,436 | 1.200 | 2021-10-05 |
| 100 | 2021-10-06 | 1,892,030 | 20,000 | 0.06 | 3,428,459,000 | 2,137,994 | 1.130 | 2021-10-04 |
| 101 | 2021-10-05 | 1,872,030 | -20,000 | 0.05 | 3,428,459,000 | 2,208,995 | 1.180 | 2021-09-30 |
| 102 | 2021-10-04 | 1,892,030 | 20,000 | 0.06 | 3,428,459,000 | 2,175,835 | 1.150 | 2021-09-29 |
| 103 | 2021-09-29 | 1,872,030 | 410,000 | 0.05 | 3,428,459,000 | 2,190,275 | 1.170 | 2021-09-27 |
| 104 | 2021-09-28 | 1,462,030 | 510,000 | 0.04 | 3,428,459,000 | 1,827,538 | 1.250 | 2021-09-24 |
| 105 | 2021-09-27 | 952,030 | -1,070,000 | 0.03 | 3,428,459,000 | 1,380,444 | 1.450 | 2021-09-23 |
| 106 | 2021-09-17 | 2,022,030 | 10,000 | 0.06 | 3,428,459,000 | 2,689,300 | 1.330 | 2021-09-15 |
| 107 | 2021-09-14 | 2,012,030 | -50,000 | 0.06 | 3,428,459,000 | 2,897,323 | 1.440 | 2021-09-10 |
| 108 | 2021-09-13 | 2,062,030 | 100,000 | 0.06 | 3,428,459,000 | 3,010,564 | 1.460 | 2021-09-09 |
| 109 | 2021-09-10 | 1,962,030 | 10,000 | 0.06 | 3,428,459,000 | 2,727,222 | 1.390 | 2021-09-08 |
| 110 | 2021-09-09 | 1,952,030 | -7,000 | 0.06 | 3,428,459,000 | 2,889,004 | 1.480 | 2021-09-07 |
| 111 | 2021-09-07 | 1,959,030 | 17,000 | 0.06 | 3,428,459,000 | 2,742,642 | 1.400 | 2021-09-03 |
| 112 | 2021-09-02 | 1,942,030 | 300,000 | 0.06 | 3,428,459,000 | 3,165,509 | 1.630 | 2021-08-31 |
| 113 | 2021-09-01 | 1,642,030 | -100,000 | 0.05 | 3,428,459,000 | 2,709,350 | 1.650 | 2021-08-30 |
| 114 | 2021-08-31 | 1,742,030 | -10,000 | 0.05 | 3,428,459,000 | 2,891,770 | 1.660 | 2021-08-27 |
| 115 | 2021-08-30 | 1,752,030 | -210,000 | 0.05 | 3,428,459,000 | 2,540,444 | 1.450 | 2021-08-26 |
| 116 | 2021-08-26 | 1,962,030 | 10,000 | 0.06 | 3,428,459,000 | 2,452,538 | 1.250 | 2021-08-24 |
| 117 | 2021-08-25 | 1,952,030 | 100,000 | 0.06 | 3,428,459,000 | 2,518,119 | 1.290 | 2021-08-23 |
| 118 | 2021-08-23 | 1,852,030 | 170,000 | 0.05 | 3,428,459,000 | 2,296,517 | 1.240 | 2021-08-19 |
| 119 | 2021-08-19 | 1,682,030 | 100,000 | 0.05 | 3,428,459,000 | 2,388,483 | 1.420 | 2021-08-17 |
| 120 | 2021-08-18 | 1,582,030 | 20,000 | 0.05 | 3,428,459,000 | 2,657,810 | 1.680 | 2021-08-16 |
| 121 | 2021-08-17 | 1,562,030 | 320,000 | 0.05 | 3,428,459,000 | 2,546,109 | 1.630 | 2021-08-13 |
| 122 | 2021-08-16 | 1,242,030 | -332,282 | 0.04 | 3,428,459,000 | 2,173,553 | 1.750 | 2021-08-12 |
| 123 | 2021-08-13 | 1,574,312 | -16,000 | 0.05 | 3,428,459,000 | 2,298,496 | 1.460 | 2021-08-11 |
| 124 | 2021-08-12 | 1,590,312 | 110,000 | 0.05 | 3,428,459,000 | 2,480,887 | 1.560 | 2021-08-10 |
| 125 | 2021-08-11 | 1,480,312 | -100,000 | 0.04 | 3,428,459,000 | 2,324,090 | 1.570 | 2021-08-09 |
| 126 | 2021-08-10 | 1,580,312 | -50,000 | 0.05 | 3,428,459,000 | 2,070,209 | 1.310 | 2021-08-06 |
| 127 | 2021-08-09 | 1,630,312 | 100,000 | 0.05 | 3,428,459,000 | 1,972,678 | 1.210 | 2021-08-05 |
| 128 | 2021-08-06 | 1,530,312 | 162,000 | 0.04 | 3,428,459,000 | 1,943,496 | 1.270 | 2021-08-04 |
| 129 | 2021-08-05 | 1,368,312 | -80,000 | 0.04 | 3,428,459,000 | 1,874,587 | 1.370 | 2021-08-03 |
| 130 | 2021-08-03 | 1,448,312 | -7,000 | 0.04 | 3,428,459,000 | 1,810,390 | 1.250 | 2021-07-30 |
| 131 | 2021-08-02 | 1,455,312 | 327,000 | 0.04 | 3,428,459,000 | 1,833,693 | 1.260 | 2021-07-29 |
| 132 | 2021-07-30 | 1,128,312 | -250,000 | 0.03 | 3,428,459,000 | 1,410,390 | 1.250 | 2021-07-28 |
| 133 | 2021-07-29 | 1,378,312 | 680,000 | 0.04 | 3,428,459,000 | 1,323,180 | 0.960 | 2021-07-27 |
| 134 | 2021-07-28 | 698,312 | -333,000 | 0.02 | 3,428,459,000 | 761,160 | 1.090 | 2021-07-26 |
| 135 | 2021-07-27 | 1,031,312 | 220,000 | 0.03 | 3,428,459,000 | 876,615 | 0.850 | 2021-07-23 |
| 136 | 2021-07-26 | 811,312 | -300,000 | 0.02 | 3,428,459,000 | 640,936 | 0.790 | 2021-07-22 |
| 137 | 2021-07-21 | 1,111,312 | -60,000 | 0.03 | 3,428,459,000 | 644,561 | 0.580 | 2021-07-19 |
| 138 | 2021-07-19 | 1,171,312 | 200,000 | 0.03 | 3,428,459,000 | 667,648 | 0.570 | 2021-07-15 |
| 139 | 2021-07-16 | 971,312 | 200,000 | 0.03 | 3,428,459,000 | 534,222 | 0.550 | 2021-07-14 |
| 140 | 2021-07-15 | 771,312 | 520,000 | 0.02 | 3,428,459,000 | 447,361 | 0.580 | 2021-07-13 |
| 141 | 2021-07-13 | 251,312 | -1,020,000 | 0.01 | 3,428,459,000 | 148,274 | 0.590 | 2021-07-09 |
| 142 | 2021-07-12 | 1,271,312 | 30,000 | 0.04 | 3,428,459,000 | 724,648 | 0.570 | 2021-07-08 |
| 143 | 2021-05-25 | 1,241,312 | 100,000 | 0.04 | 3,428,459,000 | 602,036 | 0.485 | 2021-05-21 |
| 144 | 2021-05-24 | 1,141,312 | 400,000 | 0.03 | 3,428,459,000 | 570,656 | 0.500 | 2021-05-20 |
| 145 | 2021-05-17 | 741,312 | 520,000 | 0.02 | 3,428,459,000 | 385,482 | 0.520 | 2021-05-13 |
| 146 | 2021-05-13 | 221,312 | 30,000 | 0.01 | 3,428,459,000 | 128,361 | 0.580 | 2021-05-11 |
| 147 | 2021-03-30 | 191,312 | -20,000 | 0.01 | 3,428,459,000 | 74,612 | 0.390 | 2021-03-26 |
| 148 | 2021-03-29 | 211,312 | 20,000 | 0.01 | 3,428,459,000 | 80,299 | 0.380 | 2021-03-25 |
| 149 | 2021-02-26 | 191,312 | 10,000 | 0.01 | 3,428,459,000 | 120,527 | 0.630 | 2021-02-24 |
| 150 | 2021-02-25 | 181,312 | -1,000 | 0.01 | 3,428,459,000 | 130,545 | 0.720 | 2021-02-23 |
| 151 | 2020-11-04 | 182,312 | -41,000 | 0.01 | 3,428,459,000 | 66,544 | 0.365 | 2020-11-02 |
| 152 | 2020-07-10 | 223,312 | -20,000 | 0.01 | 3,428,459,000 | 82,625 | 0.370 | 2020-07-08 |
| 153 | 2019-04-24 | 243,312 | -100,000 | 0.01 | 3,428,459,000 | 116,790 | 0.480 | 2019-04-18 |
| 154 | 2019-04-23 | 343,312 | 100,000 | 0.01 | 3,428,459,000 | 171,656 | 0.500 | 2019-04-17 |
| 155 | 2019-02-18 | 243,312 | -50,000 | 0.01 | 3,428,459,000 | 119,223 | 0.490 | 2019-02-14 |
| 156 | 2019-02-14 | 293,312 | 40,000 | 0.01 | 3,428,459,000 | 131,990 | 0.450 | 2019-02-12 |
| 157 | 2019-01-29 | 253,312 | -14,000 | 0.01 | 3,428,459,000 | 100,058 | 0.395 | 2019-01-25 |
| 158 | 2018-12-12 | 267,312 | 50,000 | 0.01 | 3,428,459,000 | 98,905 | 0.370 | 2018-12-10 |
| 159 | 2018-10-23 | 217,312 | -20,000 | 0.01 | 3,428,459,000 | 88,011 | 0.405 | 2018-10-19 |
| 160 | 2018-08-30 | 237,312 | -20,000 | 0.01 | 3,428,459,000 | 123,402 | 0.520 | 2018-08-28 |
| 161 | 2018-07-30 | 257,312 | 50,000 | 0.01 | 3,428,459,000 | 144,095 | 0.560 | 2018-07-26 |
| 162 | 2018-07-27 | 207,312 | 20,000 | 0.01 | 3,428,459,000 | 122,314 | 0.590 | 2018-07-25 |
| 163 | 2018-07-23 | 187,312 | -40,000 | 0.01 | 3,428,459,000 | 86,164 | 0.460 | 2018-07-19 |
| 164 | 2018-01-18 | 227,312 | -25,000 | 0.01 | 3,428,459,000 | 120,475 | 0.530 | 2018-01-16 |
| 165 | 2018-01-16 | 252,312 | 25,000 | 0.01 | 3,428,459,000 | 131,202 | 0.520 | 2018-01-12 |
| 166 | 2017-11-23 | 227,312 | -70,000 | 0.01 | 3,428,459,000 | 96,608 | 0.425 | 2017-11-21 |
| 167 | 2017-10-26 | 297,312 | 40,000 | 0.01 | 3,428,459,000 | 148,656 | 0.500 | 2017-10-24 |
| 168 | 2017-07-03 | 257,312 | -3,000 | 0.01 | 3,428,459,000 | 101,638 | 0.395 | 2017-06-29 |
| 169 | 2017-04-07 | 260,312 | -1,000 | 0.01 | 3,428,459,000 | 110,633 | 0.425 | 2017-04-05 |
| 170 | 2016-11-10 | 261,312 | -600,000 | 0.01 | 3,428,459,000 | 118,897 | 0.455 | 2016-11-08 |
| 171 | 2016-11-09 | 861,312 | 600,000 | 0.03 | 3,428,459,000 | 383,284 | 0.445 | 2016-11-07 |
| 172 | 2016-03-08 | 261,312 | 50,000 | 0.01 | 3,428,459,000 | 122,817 | 0.470 | 2016-03-04 |
| 173 | 2015-11-20 | 211,312 | -100,000 | 0.01 | 3,428,459,000 | 124,674 | 0.590 | 2015-11-18 |
| 174 | 2015-08-26 | 311,312 | 20,000 | 0.01 | 3,431,575,000 | 193,013 | 0.620 | 2015-08-24 |
| 175 | 2015-06-15 | 291,312 | 11,000 | 0.01 | 3,024,795,000 | 434,055 | 1.490 | 2015-06-11 |
| 176 | 2015-06-11 | 280,312 | -45,000 | 0.01 | 3,024,795,000 | 325,162 | 1.160 | 2015-06-09 |
| 177 | 2015-06-09 | 325,312 | 10,000 | 0.01 | 3,024,795,000 | 396,881 | 1.220 | 2015-06-05 |
| 178 | 2015-06-08 | 315,312 | 10,000 | 0.01 | 3,024,795,000 | 403,599 | 1.280 | 2015-06-04 |
| 179 | 2015-06-01 | 305,312 | 45,000 | 0.01 | 3,024,795,000 | 320,578 | 1.050 | 2015-05-28 |
| 180 | 2015-05-12 | 260,312 | 100,000 | 0.01 | 3,024,795,000 | 255,106 | 0.980 | 2015-05-08 |
| 181 | 2015-05-11 | 160,312 | -2,000 | 0.01 | 3,024,795,000 | 160,312 | 1.000 | 2015-05-07 |
| 182 | 2015-02-10 | 162,312 | -300,000 | 0.01 | 3,024,795,000 | 113,618 | 0.700 | 2015-02-06 |
| 183 | 2014-12-23 | 462,312 | 29,000 | 0.02 | 3,024,795,000 | 254,272 | 0.550 | 2014-12-19 |
| 184 | 2014-12-19 | 433,312 | 71,000 | 0.01 | 3,024,795,000 | 233,988 | 0.540 | 2014-12-17 |
| 185 | 2014-12-11 | 362,312 | 200,000 | 0.01 | 3,024,795,000 | 202,895 | 0.560 | 2014-12-09 |
| 186 | 2014-11-07 | 162,312 | 2,000 | 0.01 | 3,024,795,000 | 102,257 | 0.630 | 2014-11-05 |
| 187 | 2014-07-23 | 160,312 | -100,000 | 0.01 | 3,024,795,000 | 102,600 | 0.640 | 2014-07-21 |
| 188 | 2014-07-22 | 260,312 | -100,000 | 0.01 | 3,024,795,000 | 148,378 | 0.570 | 2014-07-18 |
| 189 | 2014-07-11 | 360,312 | 100,000 | 0.01 | 3,024,795,000 | 205,378 | 0.570 | 2014-07-09 |
| 190 | 2014-07-10 | 260,312 | -100,000 | 0.01 | 3,024,795,000 | 148,378 | 0.570 | 2014-07-08 |
| 191 | 2014-07-09 | 360,312 | 100,000 | 0.01 | 3,024,795,000 | 208,981 | 0.580 | 2014-07-07 |
| 192 | 2014-07-07 | 260,312 | 100,000 | 0.01 | 3,024,795,000 | 143,172 | 0.550 | 2014-07-03 |
| 193 | 2014-06-25 | 160,312 | -10,000 | 0.01 | 3,024,795,000 | 86,568 | 0.540 | 2014-06-23 |
| 194 | 2013-12-03 | 170,312 | -1,000 | 0.01 | 3,024,795,000 | 107,297 | 0.630 | 2013-11-29 |
| 195 | 2013-04-11 | 171,312 | -3,422 | 0.01 | 3,024,795,000 | 118,205 | 0.690 | 2013-04-09 |
| 196 | 2013-02-19 | 174,734 | -100,000 | 0.01 | 3,024,795,000 | 150,271 | 0.860 | 2013-02-15 |
| 197 | 2013-01-11 | 274,734 | 100,000 | 0.01 | 3,024,795,000 | 271,987 | 0.990 | 2013-01-09 |
| 198 | 2012-12-12 | 174,734 | 1,578 | 0.01 | 3,024,795,000 | 139,787 | 0.800 | 2012-12-10 |
| 199 | 2012-10-22 | 173,156 | -31,000 | 0.01 | 3,024,795,000 | 154,109 | 0.890 | 2012-10-18 |
| 200 | 2012-08-02 | 204,156 | -19,000 | 0.01 | 3,024,795,000 | 181,699 | 0.890 | 2012-07-31 |
| 201 | 2012-07-23 | 223,156 | -42,000 | 0.01 | 3,024,795,000 | 191,914 | 0.860 | 2012-07-19 |
| 202 | 2012-07-19 | 265,156 | -8,000 | 0.01 | 3,024,795,000 | 225,383 | 0.850 | 2012-07-17 |
| 203 | 2012-06-20 | 273,156 | -6,000 | 0.01 | 3,024,795,000 | 234,914 | 0.860 | 2012-06-18 |
| 204 | 2012-06-01 | 279,156 | 50,000 | 0.01 | 3,024,795,000 | 259,615 | 0.930 | 2012-05-30 |
| 205 | 2012-05-07 | 229,156 | -50,000 | 0.01 | 3,024,795,000 | 247,488 | 1.080 | 2012-05-03 |
| 206 | 2012-05-04 | 279,156 | 100,000 | 0.01 | 3,024,795,000 | 298,697 | 1.070 | 2012-05-02 |
| 207 | 2012-03-22 | 179,156 | 3,000 | 0.01 | 3,024,795,000 | 220,362 | 1.230 | 2012-03-20 |
| 208 | 2012-03-02 | 176,156 | -100,000 | 0.01 | 3,024,795,000 | 230,764 | 1.310 | 2012-02-29 |
| 209 | 2012-03-01 | 276,156 | 100,000 | 0.01 | 3,024,795,000 | 353,480 | 1.280 | 2012-02-28 |
| 210 | 2012-02-27 | 176,156 | -50,000 | 0.01 | 3,024,795,000 | 229,003 | 1.300 | 2012-02-23 |
| 211 | 2012-02-24 | 226,156 | -90,000 | 0.01 | 3,024,795,000 | 296,264 | 1.310 | 2012-02-22 |
| 212 | 2012-02-22 | 316,156 | -30,000 | 0.01 | 3,024,795,000 | 395,195 | 1.250 | 2012-02-20 |
| 213 | 2012-02-21 | 346,156 | 100,000 | 0.01 | 3,024,795,000 | 425,772 | 1.230 | 2012-02-17 |
| 214 | 2012-02-17 | 246,156 | 50,000 | 0.01 | 3,024,795,000 | 310,157 | 1.260 | 2012-02-15 |
| 215 | 2012-02-13 | 196,156 | -30,000 | 0.01 | 3,024,795,000 | 249,118 | 1.270 | 2012-02-09 |
| 216 | 2011-12-29 | 226,156 | 1,000 | 0.01 | 3,024,795,000 | 257,818 | 1.140 | 2011-12-23 |
| 217 | 2011-11-15 | 225,156 | -30,000 | 0.01 | 3,024,795,000 | 299,457 | 1.330 | 2011-11-11 |
| 218 | 2011-11-11 | 255,156 | 60,000 | 0.01 | 3,024,795,000 | 349,564 | 1.370 | 2011-11-09 |
| 219 | 2011-11-03 | 195,156 | -35,000 | 0.01 | 3,024,795,000 | 265,412 | 1.360 | 2011-11-01 |
| 220 | 2011-10-04 | 230,156 | -1,211 | 0.01 | 3,024,795,000 | 227,854 | 0.990 | 2011-09-30 |
| 221 | 2011-08-31 | 231,367 | 100,000 | 0.01 | 3,024,795,000 | 310,032 | 1.340 | 2011-08-29 |
| 222 | 2011-08-04 | 131,367 | 30 | 0.00 | 3,024,795,000 | 279,812 | 2.130 | 2011-08-02 |
| 223 | 2011-07-20 | 131,337 | -20,000 | 0.00 | 3,024,795,000 | 282,375 | 2.150 | 2011-07-18 |
| 224 | 2011-06-07 | 151,337 | -1,000 | 0.01 | 3,024,795,000 | 355,642 | 2.350 | 2011-06-02 |
| 225 | 2011-05-18 | 152,337 | 20,000 | 0.01 | 3,024,795,000 | 356,469 | 2.340 | 2011-05-16 |
| 226 | 2011-05-17 | 132,337 | 20,000 | 0.00 | 3,024,795,000 | 324,226 | 2.450 | 2011-05-13 |
| 227 | 2011-05-03 | 112,337 | -20,000 | 0.00 | 3,024,795,000 | 284,213 | 2.530 | 2011-04-28 |
| 228 | 2011-04-28 | 132,337 | -10,000 | 0.00 | 3,024,795,000 | 340,106 | 2.570 | 2011-04-26 |
| 229 | 2011-04-20 | 142,337 | 15,000 | 0.00 | 3,024,795,000 | 381,463 | 2.680 | 2011-04-18 |
| 230 | 2011-04-19 | 127,337 | -10,000 | 0.00 | 3,024,795,000 | 343,810 | 2.700 | 2011-04-15 |
| 231 | 2011-04-18 | 137,337 | 40,000 | 0.00 | 3,024,795,000 | 366,690 | 2.670 | 2011-04-14 |
| 232 | 2011-04-13 | 97,337 | 20,000 | 0.00 | 3,024,795,000 | 262,810 | 2.700 | 2011-04-11 |
| 233 | 2011-03-31 | 77,337 | -10,000 | 0.00 | 3,024,795,000 | 204,170 | 2.640 | 2011-03-29 |
| 234 | 2011-03-29 | 87,337 | -2,000 | 0.00 | 3,024,795,000 | 236,683 | 2.710 | 2011-03-25 |
| 235 | 2011-03-23 | 89,337 | 10,000 | 0.00 | 3,024,795,000 | 237,636 | 2.660 | 2011-03-21 |
| 236 | 2011-02-22 | 79,337 | -1,000 | 0.00 | 3,024,795,000 | 208,656 | 2.630 | 2011-02-18 |
| 237 | 2011-01-26 | 80,337 | 2,000 | 0.00 | 3,024,795,000 | 222,533 | 2.770 | 2011-01-24 |
| 238 | 2011-01-18 | 78,337 | -10,000 | 0.00 | 3,024,795,000 | 224,044 | 2.860 | 2011-01-14 |
| 239 | 2011-01-05 | 88,337 | 3,000 | 0.00 | 3,024,795,000 | 243,810 | 2.760 | 2011-01-03 |
| 240 | 2010-12-17 | 85,337 | 10,000 | 0.00 | 3,024,795,000 | 223,583 | 2.620 | 2010-12-15 |
| 241 | 2010-12-16 | 75,337 | 10,000 | 0.00 | 3,024,795,000 | 197,383 | 2.620 | 2010-12-14 |
| 242 | 2010-12-09 | 65,337 | -5,000 | 0.00 | 3,000,000,000 | 180,330 | 2.760 | 2010-12-07 |
| 243 | 2010-11-29 | 70,337 | -3,000 | 0.00 | 3,000,000,000 | 199,757 | 2.840 | 2010-11-25 |
| 244 | 2010-11-26 | 73,337 | 2,000 | 0.00 | 3,000,000,000 | 203,877 | 2.780 | 2010-11-24 |
| 245 | 2010-11-25 | 71,337 | 2,000 | 0.00 | 3,000,000,000 | 196,177 | 2.750 | 2010-11-23 |
| 246 | 2010-11-24 | 69,337 | -30,000 | 0.00 | 3,000,000,000 | 196,224 | 2.830 | 2010-11-22 |
| 247 | 2010-11-23 | 99,337 | 37,000 | 0.00 | 3,000,000,000 | 283,110 | 2.850 | 2010-11-19 |
| 248 | 2010-11-22 | 62,337 | 0.00 | 3,000,000,000 | 182,024 | 2.920 | 2010-11-18 | |
Copyright & disclaimer, Privacy policy