South Manganese Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.460 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 18,430,000 | 120,000 | 0.37 | 4,936,980,960 | 8,293,500 | 0.450 | 2025-10-31 |
| 4 | 2025-10-22 | 18,310,000 | 3,529,000 | 0.37 | 4,936,980,960 | 8,239,500 | 0.450 | 2025-10-20 |
| 5 | 2025-10-15 | 14,781,000 | 1,000,000 | 0.30 | 4,936,980,960 | 8,277,360 | 0.560 | 2025-10-13 |
| 6 | 2025-10-10 | 13,781,000 | 4,619,000 | 0.28 | 4,936,980,960 | 8,544,220 | 0.620 | 2025-10-08 |
| 7 | 2025-09-29 | 9,162,000 | 1,852,000 | 0.19 | 4,936,980,960 | 3,848,040 | 0.420 | 2025-09-25 |
| 8 | 2025-09-12 | 7,310,000 | -213,000 | 0.15 | 4,936,980,960 | 3,216,400 | 0.440 | 2025-09-10 |
| 9 | 2025-09-08 | 7,523,000 | 950,000 | 0.15 | 4,936,980,960 | 3,197,275 | 0.425 | 2025-09-04 |
| 10 | 2025-07-30 | 6,573,000 | 250,000 | 0.13 | 4,936,980,960 | 2,267,685 | 0.345 | 2025-07-28 |
| 11 | 2025-07-29 | 6,323,000 | 300,000 | 0.13 | 4,936,980,960 | 2,529,200 | 0.400 | 2025-07-25 |
| 12 | 2025-06-27 | 6,023,000 | 56,000 | 0.15 | 4,114,150,800 | 2,017,705 | 0.335 | 2025-06-25 |
| 13 | 2025-03-24 | 5,967,000 | 1,000,000 | 0.17 | 3,428,459,000 | 1,969,110 | 0.330 | 2025-03-20 |
| 14 | 2025-02-18 | 4,967,000 | -373,000 | 0.14 | 3,428,459,000 | 1,663,945 | 0.335 | 2025-02-14 |
| 15 | 2024-12-16 | 5,340,000 | 940,000 | 0.16 | 3,428,459,000 | 2,349,600 | 0.440 | 2024-12-12 |
| 16 | 2024-12-03 | 4,400,000 | -500,000 | 0.13 | 3,428,459,000 | 1,716,000 | 0.390 | 2024-11-29 |
| 17 | 2024-10-09 | 4,900,000 | 373,000 | 0.14 | 3,428,459,000 | 2,891,000 | 0.590 | 2024-10-07 |
| 18 | 2024-10-07 | 4,527,000 | -363,000 | 0.13 | 3,428,459,000 | 2,852,010 | 0.630 | 2024-10-03 |
| 19 | 2024-10-04 | 4,890,000 | -100,000 | 0.14 | 3,428,459,000 | 3,325,200 | 0.680 | 2024-10-02 |
| 20 | 2024-10-03 | 4,990,000 | -239,000 | 0.15 | 3,428,459,000 | 2,120,750 | 0.425 | 2024-09-30 |
| 21 | 2024-09-27 | 5,229,000 | 239,000 | 0.15 | 3,428,459,000 | 2,013,165 | 0.385 | 2024-09-25 |
| 22 | 2024-08-14 | 4,990,000 | 6,000 | 0.15 | 3,428,459,000 | 1,202,590 | 0.241 | 2024-08-12 |
| 23 | 2024-07-09 | 4,984,000 | -500,000 | 0.15 | 3,428,459,000 | 1,545,040 | 0.310 | 2024-07-05 |
| 24 | 2024-05-30 | 5,484,000 | 4,000 | 0.16 | 3,428,459,000 | 2,742,000 | 0.500 | 2024-05-28 |
| 25 | 2024-05-29 | 5,480,000 | -400,000 | 0.16 | 3,428,459,000 | 2,959,200 | 0.540 | 2024-05-27 |
| 26 | 2024-05-28 | 5,880,000 | -500,000 | 0.17 | 3,428,459,000 | 2,940,000 | 0.500 | 2024-05-24 |
| 27 | 2024-05-21 | 6,380,000 | 400,000 | 0.19 | 3,428,459,000 | 3,062,400 | 0.480 | 2024-05-17 |
| 28 | 2024-05-13 | 5,980,000 | -115,000 | 0.17 | 3,428,459,000 | 3,767,400 | 0.630 | 2024-05-09 |
| 29 | 2024-05-10 | 6,095,000 | -300,000 | 0.18 | 3,428,459,000 | 3,596,050 | 0.590 | 2024-05-08 |
| 30 | 2024-05-09 | 6,395,000 | 15,000 | 0.19 | 3,428,459,000 | 2,845,775 | 0.445 | 2024-05-07 |
| 31 | 2024-04-11 | 6,380,000 | -39,000 | 0.19 | 3,428,459,000 | 2,328,700 | 0.365 | 2024-04-09 |
| 32 | 2023-03-27 | 6,419,000 | 100,000 | 0.19 | 3,428,459,000 | 3,402,070 | 0.530 | 2023-03-23 |
| 33 | 2023-03-22 | 6,319,000 | 100,000 | 0.18 | 3,428,459,000 | 3,222,690 | 0.510 | 2023-03-20 |
| 34 | 2023-02-07 | 6,219,000 | 39,000 | 0.18 | 3,428,459,000 | 4,602,060 | 0.740 | 2023-02-03 |
| 35 | 2023-02-06 | 6,180,000 | -37,000 | 0.18 | 3,428,459,000 | 4,944,000 | 0.800 | 2023-02-02 |
| 36 | 2023-02-03 | 6,217,000 | 100,000 | 0.18 | 3,428,459,000 | 4,787,090 | 0.770 | 2023-02-01 |
| 37 | 2023-02-01 | 6,117,000 | 37,000 | 0.18 | 3,428,459,000 | 4,404,240 | 0.720 | 2023-01-30 |
| 38 | 2023-01-31 | 6,080,000 | 170,000 | 0.18 | 3,428,459,000 | 4,620,800 | 0.760 | 2023-01-27 |
| 39 | 2023-01-30 | 5,910,000 | -36,000 | 0.17 | 3,428,459,000 | 4,550,700 | 0.770 | 2023-01-26 |
| 40 | 2023-01-20 | 5,946,000 | 36,000 | 0.17 | 3,428,459,000 | 4,043,280 | 0.680 | 2023-01-18 |
| 41 | 2023-01-16 | 5,910,000 | 100,000 | 0.17 | 3,428,459,000 | 4,137,000 | 0.700 | 2023-01-12 |
| 42 | 2022-12-22 | 5,810,000 | 150,000 | 0.17 | 3,428,459,000 | 3,718,400 | 0.640 | 2022-12-20 |
| 43 | 2022-12-01 | 5,660,000 | -28,000 | 0.17 | 3,428,459,000 | 3,565,800 | 0.630 | 2022-11-29 |
| 44 | 2022-11-17 | 5,688,000 | -172,000 | 0.17 | 3,428,459,000 | 3,754,080 | 0.660 | 2022-11-15 |
| 45 | 2022-10-27 | 5,860,000 | 90,000 | 0.17 | 3,428,459,000 | 3,047,200 | 0.520 | 2022-10-25 |
| 46 | 2022-10-24 | 5,770,000 | -250,000 | 0.17 | 3,428,459,000 | 3,462,000 | 0.600 | 2022-10-20 |
| 47 | 2022-10-17 | 6,020,000 | -310,000 | 0.18 | 3,428,459,000 | 3,913,000 | 0.650 | 2022-10-13 |
| 48 | 2022-10-13 | 6,330,000 | 120,000 | 0.18 | 3,428,459,000 | 4,114,500 | 0.650 | 2022-10-11 |
| 49 | 2022-09-26 | 6,210,000 | -120,000 | 0.18 | 3,428,459,000 | 5,154,300 | 0.830 | 2022-09-22 |
| 50 | 2022-09-22 | 6,330,000 | -50,000 | 0.18 | 3,428,459,000 | 5,380,500 | 0.850 | 2022-09-20 |
| 51 | 2022-09-19 | 6,380,000 | -30,000 | 0.19 | 3,428,459,000 | 5,742,000 | 0.900 | 2022-09-15 |
| 52 | 2022-09-15 | 6,410,000 | -520,000 | 0.19 | 3,428,459,000 | 5,640,800 | 0.880 | 2022-09-13 |
| 53 | 2022-09-14 | 6,930,000 | 50,000 | 0.20 | 3,428,459,000 | 6,167,700 | 0.890 | 2022-09-09 |
| 54 | 2022-09-05 | 6,880,000 | 360,000 | 0.20 | 3,428,459,000 | 5,848,000 | 0.850 | 2022-09-01 |
| 55 | 2022-09-02 | 6,520,000 | 450,000 | 0.19 | 3,428,459,000 | 5,737,600 | 0.880 | 2022-08-31 |
| 56 | 2022-09-01 | 6,070,000 | 1,090,000 | 0.18 | 3,428,459,000 | 5,463,000 | 0.900 | 2022-08-30 |
| 57 | 2022-08-30 | 4,980,000 | -50,000 | 0.15 | 3,428,459,000 | 4,482,000 | 0.900 | 2022-08-26 |
| 58 | 2022-08-25 | 5,030,000 | -250,000 | 0.15 | 3,428,459,000 | 4,527,000 | 0.900 | 2022-08-23 |
| 59 | 2022-08-23 | 5,280,000 | 18,000 | 0.15 | 3,428,459,000 | 5,068,800 | 0.960 | 2022-08-19 |
| 60 | 2022-08-17 | 5,262,000 | 582,000 | 0.15 | 3,428,459,000 | 5,209,380 | 0.990 | 2022-08-15 |
| 61 | 2022-08-10 | 4,680,000 | -130,000 | 0.14 | 3,428,459,000 | 4,446,000 | 0.950 | 2022-08-08 |
| 62 | 2022-08-05 | 4,810,000 | -580,000 | 0.14 | 3,428,459,000 | 4,232,800 | 0.880 | 2022-08-03 |
| 63 | 2022-07-26 | 5,390,000 | 60,000 | 0.16 | 3,428,459,000 | 5,821,200 | 1.080 | 2022-07-22 |
| 64 | 2022-07-25 | 5,330,000 | 12,000 | 0.16 | 3,428,459,000 | 5,383,300 | 1.010 | 2022-07-21 |
| 65 | 2022-07-22 | 5,318,000 | 18,000 | 0.16 | 3,428,459,000 | 5,264,820 | 0.990 | 2022-07-20 |
| 66 | 2022-07-12 | 5,300,000 | 612,000 | 0.15 | 3,428,459,000 | 4,558,000 | 0.860 | 2022-07-08 |
| 67 | 2022-07-08 | 4,688,000 | 50,000 | 0.14 | 3,428,459,000 | 4,078,560 | 0.870 | 2022-07-06 |
| 68 | 2022-07-07 | 4,638,000 | 850,000 | 0.14 | 3,428,459,000 | 4,081,440 | 0.880 | 2022-07-05 |
| 69 | 2022-06-30 | 3,788,000 | -370,000 | 0.11 | 3,428,459,000 | 3,560,720 | 0.940 | 2022-06-28 |
| 70 | 2022-06-28 | 4,158,000 | 428,000 | 0.12 | 3,428,459,000 | 3,866,940 | 0.930 | 2022-06-24 |
| 71 | 2022-06-20 | 3,730,000 | 58,000 | 0.11 | 3,428,459,000 | 3,245,100 | 0.870 | 2022-06-16 |
| 72 | 2022-06-17 | 3,672,000 | 350,000 | 0.11 | 3,428,459,000 | 3,304,800 | 0.900 | 2022-06-15 |
| 73 | 2022-06-14 | 3,322,000 | 1,000 | 0.10 | 3,428,459,000 | 3,222,340 | 0.970 | 2022-06-10 |
| 74 | 2022-06-08 | 3,321,000 | -50,000 | 0.10 | 3,428,459,000 | 2,988,900 | 0.900 | 2022-06-06 |
| 75 | 2022-06-07 | 3,371,000 | 50,000 | 0.10 | 3,428,459,000 | 2,932,770 | 0.870 | 2022-06-02 |
| 76 | 2022-05-30 | 3,321,000 | 2,000 | 0.10 | 3,428,459,000 | 2,889,270 | 0.870 | 2022-05-26 |
| 77 | 2022-05-20 | 3,319,000 | -100,000 | 0.10 | 3,428,459,000 | 2,688,390 | 0.810 | 2022-05-18 |
| 78 | 2022-05-19 | 3,419,000 | 100,000 | 0.10 | 3,428,459,000 | 2,701,010 | 0.790 | 2022-05-17 |
| 79 | 2022-05-12 | 3,319,000 | -18,000 | 0.10 | 3,428,459,000 | 2,456,060 | 0.740 | 2022-05-10 |
| 80 | 2022-05-05 | 3,337,000 | -40,000 | 0.10 | 3,428,459,000 | 2,702,970 | 0.810 | 2022-05-03 |
| 81 | 2022-05-03 | 3,377,000 | -360,000 | 0.10 | 3,428,459,000 | 2,937,990 | 0.870 | 2022-04-28 |
| 82 | 2022-04-29 | 3,737,000 | -63,000 | 0.11 | 3,428,459,000 | 3,213,820 | 0.860 | 2022-04-27 |
| 83 | 2022-04-28 | 3,800,000 | -67,000 | 0.11 | 3,428,459,000 | 3,116,000 | 0.820 | 2022-04-26 |
| 84 | 2022-04-21 | 3,867,000 | -290,000 | 0.11 | 3,428,459,000 | 3,673,650 | 0.950 | 2022-04-19 |
| 85 | 2022-04-11 | 4,157,000 | 161,000 | 0.12 | 3,428,459,000 | 4,115,430 | 0.990 | 2022-04-07 |
| 86 | 2022-04-08 | 3,996,000 | 50,000 | 0.12 | 3,428,459,000 | 3,956,040 | 0.990 | 2022-04-06 |
| 87 | 2022-04-04 | 3,946,000 | -90,000 | 0.12 | 3,428,459,000 | 3,985,460 | 1.010 | 2022-03-31 |
| 88 | 2022-04-01 | 4,036,000 | 210,000 | 0.12 | 3,428,459,000 | 4,157,080 | 1.030 | 2022-03-30 |
| 89 | 2022-03-30 | 3,826,000 | 9,000 | 0.11 | 3,428,459,000 | 3,749,480 | 0.980 | 2022-03-28 |
| 90 | 2022-03-28 | 3,817,000 | 300,000 | 0.11 | 3,428,459,000 | 4,771,250 | 1.250 | 2022-03-24 |
| 91 | 2022-03-23 | 3,517,000 | -170,000 | 0.10 | 3,428,459,000 | 3,165,300 | 0.900 | 2022-03-21 |
| 92 | 2022-03-22 | 3,687,000 | -121,000 | 0.11 | 3,428,459,000 | 3,392,040 | 0.920 | 2022-03-18 |
| 93 | 2022-03-21 | 3,808,000 | 120,000 | 0.11 | 3,428,459,000 | 3,655,680 | 0.960 | 2022-03-17 |
| 94 | 2022-03-17 | 3,688,000 | -650,000 | 0.11 | 3,428,459,000 | 2,987,280 | 0.810 | 2022-03-15 |
| 95 | 2022-03-16 | 4,338,000 | -430,000 | 0.13 | 3,428,459,000 | 3,947,580 | 0.910 | 2022-03-14 |
| 96 | 2022-03-15 | 4,768,000 | 20,000 | 0.14 | 3,428,459,000 | 5,197,120 | 1.090 | 2022-03-11 |
| 97 | 2022-03-14 | 4,748,000 | -148,000 | 0.14 | 3,428,459,000 | 5,697,600 | 1.200 | 2022-03-10 |
| 98 | 2022-03-10 | 4,896,000 | -295,000 | 0.14 | 3,428,459,000 | 5,777,280 | 1.180 | 2022-03-08 |
| 99 | 2022-03-04 | 5,191,000 | -63,000 | 0.15 | 3,428,459,000 | 8,461,330 | 1.630 | 2022-03-02 |
| 100 | 2022-03-02 | 5,254,000 | 146,000 | 0.15 | 3,428,459,000 | 7,303,060 | 1.390 | 2022-02-28 |
| 101 | 2022-02-28 | 5,108,000 | 149,000 | 0.15 | 3,428,459,000 | 7,100,120 | 1.390 | 2022-02-24 |
| 102 | 2022-02-25 | 4,959,000 | 693,000 | 0.14 | 3,428,459,000 | 6,893,010 | 1.390 | 2022-02-23 |
| 103 | 2022-02-21 | 4,266,000 | -200,000 | 0.12 | 3,428,459,000 | 4,649,940 | 1.090 | 2022-02-17 |
| 104 | 2022-02-09 | 4,466,000 | 5,000 | 0.13 | 3,428,459,000 | 4,376,680 | 0.980 | 2022-02-07 |
| 105 | 2022-01-26 | 4,461,000 | -50,000 | 0.13 | 3,428,459,000 | 4,416,390 | 0.990 | 2022-01-24 |
| 106 | 2022-01-25 | 4,511,000 | -30,000 | 0.13 | 3,428,459,000 | 4,465,890 | 0.990 | 2022-01-21 |
| 107 | 2022-01-24 | 4,541,000 | 30,000 | 0.13 | 3,428,459,000 | 4,631,820 | 1.020 | 2022-01-20 |
| 108 | 2022-01-19 | 4,511,000 | -30,000 | 0.13 | 3,428,459,000 | 4,736,550 | 1.050 | 2022-01-17 |
| 109 | 2022-01-11 | 4,541,000 | 30,000 | 0.13 | 3,428,459,000 | 4,813,460 | 1.060 | 2022-01-07 |
| 110 | 2022-01-10 | 4,511,000 | 200,000 | 0.13 | 3,428,459,000 | 4,871,880 | 1.080 | 2022-01-06 |
| 111 | 2022-01-07 | 4,311,000 | -20,000 | 0.13 | 3,428,459,000 | 4,483,440 | 1.040 | 2022-01-05 |
| 112 | 2022-01-04 | 4,331,000 | 70,000 | 0.13 | 3,428,459,000 | 4,980,650 | 1.150 | 2021-12-30 |
| 113 | 2021-12-23 | 4,261,000 | -20,000 | 0.12 | 3,428,459,000 | 4,303,610 | 1.010 | 2021-12-21 |
| 114 | 2021-12-21 | 4,281,000 | -40,000 | 0.12 | 3,428,459,000 | 4,623,480 | 1.080 | 2021-12-17 |
| 115 | 2021-12-20 | 4,321,000 | 40,000 | 0.13 | 3,428,459,000 | 4,580,260 | 1.060 | 2021-12-16 |
| 116 | 2021-12-16 | 4,281,000 | 21,000 | 0.12 | 3,428,459,000 | 4,666,290 | 1.090 | 2021-12-14 |
| 117 | 2021-12-14 | 4,260,000 | 18,000 | 0.12 | 3,428,459,000 | 4,558,200 | 1.070 | 2021-12-10 |
| 118 | 2021-12-08 | 4,242,000 | -60,000 | 0.12 | 3,428,459,000 | 4,029,900 | 0.950 | 2021-12-06 |
| 119 | 2021-12-07 | 4,302,000 | 60,000 | 0.13 | 3,428,459,000 | 4,129,920 | 0.960 | 2021-12-03 |
| 120 | 2021-11-26 | 4,242,000 | 50,000 | 0.12 | 3,428,459,000 | 4,284,420 | 1.010 | 2021-11-24 |
| 121 | 2021-11-16 | 4,192,000 | -88,000 | 0.12 | 3,428,459,000 | 3,982,400 | 0.950 | 2021-11-12 |
| 122 | 2021-11-04 | 4,280,000 | 700,000 | 0.12 | 3,428,459,000 | 4,665,200 | 1.090 | 2021-11-02 |
| 123 | 2021-10-28 | 3,580,000 | -347,000 | 0.10 | 3,428,459,000 | 4,833,000 | 1.350 | 2021-10-26 |
| 124 | 2021-10-26 | 3,927,000 | -906,000 | 0.11 | 3,428,459,000 | 5,301,450 | 1.350 | 2021-10-22 |
| 125 | 2021-10-21 | 4,833,000 | -188,000 | 0.14 | 3,428,459,000 | 6,476,220 | 1.340 | 2021-10-19 |
| 126 | 2021-10-18 | 5,021,000 | 200,000 | 0.15 | 3,428,459,000 | 5,874,570 | 1.170 | 2021-10-12 |
| 127 | 2021-10-11 | 4,821,000 | -20,000 | 0.14 | 3,428,459,000 | 5,881,620 | 1.220 | 2021-10-07 |
| 128 | 2021-10-07 | 4,841,000 | -29,000 | 0.14 | 3,428,459,000 | 5,809,200 | 1.200 | 2021-10-05 |
| 129 | 2021-10-06 | 4,870,000 | 441,000 | 0.14 | 3,428,459,000 | 5,503,100 | 1.130 | 2021-10-04 |
| 130 | 2021-09-30 | 4,429,000 | 347,000 | 0.13 | 3,428,459,000 | 5,491,960 | 1.240 | 2021-09-28 |
| 131 | 2021-09-28 | 4,082,000 | -28,000 | 0.12 | 3,428,459,000 | 5,102,500 | 1.250 | 2021-09-24 |
| 132 | 2021-09-27 | 4,110,000 | 2,000 | 0.12 | 3,428,459,000 | 5,959,500 | 1.450 | 2021-09-23 |
| 133 | 2021-09-23 | 4,108,000 | 46,000 | 0.12 | 3,428,459,000 | 4,888,520 | 1.190 | 2021-09-20 |
| 134 | 2021-09-21 | 4,062,000 | -23,000 | 0.12 | 3,428,459,000 | 5,118,120 | 1.260 | 2021-09-17 |
| 135 | 2021-09-20 | 4,085,000 | -65,000 | 0.12 | 3,428,459,000 | 5,147,100 | 1.260 | 2021-09-16 |
| 136 | 2021-09-17 | 4,150,000 | 60,000 | 0.12 | 3,428,459,000 | 5,519,500 | 1.330 | 2021-09-15 |
| 137 | 2021-09-16 | 4,090,000 | 28,000 | 0.12 | 3,428,459,000 | 5,766,900 | 1.410 | 2021-09-14 |
| 138 | 2021-09-15 | 4,062,000 | -7,000 | 0.12 | 3,428,459,000 | 6,093,000 | 1.500 | 2021-09-13 |
| 139 | 2021-09-09 | 4,069,000 | 7,000 | 0.12 | 3,428,459,000 | 6,022,120 | 1.480 | 2021-09-07 |
| 140 | 2021-09-07 | 4,062,000 | 70,000 | 0.12 | 3,428,459,000 | 5,686,800 | 1.400 | 2021-09-03 |
| 141 | 2021-09-01 | 3,992,000 | 88,000 | 0.12 | 3,428,459,000 | 6,586,800 | 1.650 | 2021-08-30 |
| 142 | 2021-08-31 | 3,904,000 | -203,000 | 0.11 | 3,428,459,000 | 6,480,640 | 1.660 | 2021-08-27 |
| 143 | 2021-08-30 | 4,107,000 | 113,000 | 0.12 | 3,428,459,000 | 5,955,150 | 1.450 | 2021-08-26 |
| 144 | 2021-08-27 | 3,994,000 | 279,000 | 0.12 | 3,428,459,000 | 5,272,080 | 1.320 | 2021-08-25 |
| 145 | 2021-08-26 | 3,715,000 | 744,000 | 0.11 | 3,428,459,000 | 4,643,750 | 1.250 | 2021-08-24 |
| 146 | 2021-08-25 | 2,971,000 | -80,000 | 0.09 | 3,428,459,000 | 3,832,590 | 1.290 | 2021-08-23 |
| 147 | 2021-08-24 | 3,051,000 | 270,000 | 0.09 | 3,428,459,000 | 3,142,530 | 1.030 | 2021-08-20 |
| 148 | 2021-08-23 | 2,781,000 | 101,000 | 0.08 | 3,428,459,000 | 3,448,440 | 1.240 | 2021-08-19 |
| 149 | 2021-08-20 | 2,680,000 | 100,000 | 0.08 | 3,428,459,000 | 3,993,200 | 1.490 | 2021-08-18 |
| 150 | 2021-08-18 | 2,580,000 | 192,000 | 0.08 | 3,428,459,000 | 4,334,400 | 1.680 | 2021-08-16 |
| 151 | 2021-08-16 | 2,388,000 | 1,000 | 0.07 | 3,428,459,000 | 4,179,000 | 1.750 | 2021-08-12 |
| 152 | 2021-08-09 | 2,387,000 | 230,000 | 0.07 | 3,428,459,000 | 2,888,270 | 1.210 | 2021-08-05 |
| 153 | 2021-07-29 | 2,157,000 | -170,000 | 0.06 | 3,428,459,000 | 2,070,720 | 0.960 | 2021-07-27 |
| 154 | 2021-07-28 | 2,327,000 | 70,000 | 0.07 | 3,428,459,000 | 2,536,430 | 1.090 | 2021-07-26 |
| 155 | 2021-07-27 | 2,257,000 | 100,000 | 0.07 | 3,428,459,000 | 1,918,450 | 0.850 | 2021-07-23 |
| 156 | 2021-07-26 | 2,157,000 | -50,000 | 0.06 | 3,428,459,000 | 1,704,030 | 0.790 | 2021-07-22 |
| 157 | 2021-07-23 | 2,207,000 | 50,000 | 0.06 | 3,428,459,000 | 1,235,920 | 0.560 | 2021-07-21 |
| 158 | 2021-07-13 | 2,157,000 | -300,000 | 0.06 | 3,428,459,000 | 1,272,630 | 0.590 | 2021-07-09 |
| 159 | 2021-06-29 | 2,457,000 | -105,000 | 0.07 | 3,428,459,000 | 1,179,360 | 0.480 | 2021-06-25 |
| 160 | 2021-06-28 | 2,562,000 | 3,000 | 0.07 | 3,428,459,000 | 1,216,950 | 0.475 | 2021-06-24 |
| 161 | 2021-06-25 | 2,559,000 | 102,000 | 0.07 | 3,428,459,000 | 1,228,320 | 0.480 | 2021-06-23 |
| 162 | 2021-06-02 | 2,457,000 | -100,000 | 0.07 | 3,428,459,000 | 1,253,070 | 0.510 | 2021-05-31 |
| 163 | 2021-06-01 | 2,557,000 | 100,000 | 0.07 | 3,428,459,000 | 1,355,210 | 0.530 | 2021-05-28 |
| 164 | 2021-05-24 | 2,457,000 | -148,000 | 0.07 | 3,428,459,000 | 1,228,500 | 0.500 | 2021-05-20 |
| 165 | 2021-05-21 | 2,605,000 | 148,000 | 0.08 | 3,428,459,000 | 1,380,650 | 0.530 | 2021-05-18 |
| 166 | 2021-05-17 | 2,457,000 | -200,000 | 0.07 | 3,428,459,000 | 1,277,640 | 0.520 | 2021-05-13 |
| 167 | 2021-05-14 | 2,657,000 | 200,000 | 0.08 | 3,428,459,000 | 1,567,630 | 0.590 | 2021-05-12 |
| 168 | 2021-05-12 | 2,457,000 | -120,000 | 0.07 | 3,428,459,000 | 1,547,910 | 0.630 | 2021-05-10 |
| 169 | 2021-05-11 | 2,577,000 | -10,000 | 0.08 | 3,428,459,000 | 1,468,890 | 0.570 | 2021-05-07 |
| 170 | 2021-05-10 | 2,587,000 | 130,000 | 0.08 | 3,428,459,000 | 1,526,330 | 0.590 | 2021-05-06 |
| 171 | 2021-05-03 | 2,457,000 | -60,000 | 0.07 | 3,428,459,000 | 1,400,490 | 0.570 | 2021-04-29 |
| 172 | 2021-04-30 | 2,517,000 | -100,000 | 0.07 | 3,428,459,000 | 1,384,350 | 0.550 | 2021-04-28 |
| 173 | 2021-04-29 | 2,617,000 | 160,000 | 0.08 | 3,428,459,000 | 1,491,690 | 0.570 | 2021-04-27 |
| 174 | 2021-02-22 | 2,457,000 | 300,000 | 0.07 | 3,428,459,000 | 1,572,480 | 0.640 | 2021-02-18 |
| 175 | 2021-02-05 | 2,157,000 | -276,000 | 0.06 | 3,428,459,000 | 884,370 | 0.410 | 2021-02-03 |
| 176 | 2021-02-04 | 2,433,000 | 276,000 | 0.07 | 3,428,459,000 | 936,705 | 0.385 | 2021-02-02 |
| 177 | 2021-01-21 | 2,157,000 | -100,000 | 0.06 | 3,428,459,000 | 981,435 | 0.455 | 2021-01-19 |
| 178 | 2021-01-04 | 2,257,000 | -180,000 | 0.07 | 3,428,459,000 | 1,083,360 | 0.480 | 2020-12-29 |
| 179 | 2020-11-04 | 2,437,000 | -500,000 | 0.07 | 3,428,459,000 | 889,505 | 0.365 | 2020-11-02 |
| 180 | 2020-11-02 | 2,937,000 | 500,000 | 0.09 | 3,428,459,000 | 1,189,485 | 0.405 | 2020-10-29 |
| 181 | 2020-09-17 | 2,437,000 | -50,000 | 0.07 | 3,428,459,000 | 718,915 | 0.295 | 2020-09-15 |
| 182 | 2020-07-10 | 2,487,000 | -7,000 | 0.07 | 3,428,459,000 | 920,190 | 0.370 | 2020-07-08 |
| 183 | 2019-08-26 | 2,494,000 | -2,082,000 | 0.07 | 3,428,459,000 | 872,900 | 0.350 | 2019-08-22 |
| 184 | 2019-03-15 | 4,576,000 | -361,000 | 0.13 | 3,428,459,000 | 2,013,440 | 0.440 | 2019-03-13 |
| 185 | 2018-09-24 | 4,937,000 | 361,000 | 0.14 | 3,428,459,000 | 2,295,705 | 0.465 | 2018-09-20 |
| 186 | 2018-08-08 | 4,576,000 | -600,000 | 0.13 | 3,428,459,000 | 1,990,560 | 0.435 | 2018-08-06 |
| 187 | 2018-07-31 | 5,176,000 | 100,000 | 0.15 | 3,428,459,000 | 2,743,280 | 0.530 | 2018-07-27 |
| 188 | 2018-03-20 | 5,076,000 | 30,000 | 0.15 | 3,428,459,000 | 2,208,060 | 0.435 | 2018-03-16 |
| 189 | 2017-09-22 | 5,046,000 | 20,000 | 0.15 | 3,428,459,000 | 2,876,220 | 0.570 | 2017-09-20 |
| 190 | 2017-09-14 | 5,026,000 | -200,000 | 0.15 | 3,428,459,000 | 3,015,600 | 0.600 | 2017-09-12 |
| 191 | 2017-09-13 | 5,226,000 | 200,000 | 0.15 | 3,428,459,000 | 3,135,600 | 0.600 | 2017-09-11 |
| 192 | 2017-08-31 | 5,026,000 | -30,000 | 0.15 | 3,428,459,000 | 2,663,780 | 0.530 | 2017-08-29 |
| 193 | 2017-08-18 | 5,056,000 | 300,000 | 0.15 | 3,428,459,000 | 2,932,480 | 0.580 | 2017-08-16 |
| 194 | 2017-08-17 | 4,756,000 | -200,000 | 0.14 | 3,428,459,000 | 2,710,920 | 0.570 | 2017-08-15 |
| 195 | 2017-08-15 | 4,956,000 | 30,000 | 0.14 | 3,428,459,000 | 2,775,360 | 0.560 | 2017-08-11 |
| 196 | 2017-08-14 | 4,926,000 | -76,000 | 0.14 | 3,428,459,000 | 3,054,120 | 0.620 | 2017-08-10 |
| 197 | 2017-08-11 | 5,002,000 | 26,000 | 0.15 | 3,428,459,000 | 3,401,360 | 0.680 | 2017-08-09 |
| 198 | 2017-08-09 | 4,976,000 | -50,000 | 0.15 | 3,428,459,000 | 2,786,560 | 0.560 | 2017-08-07 |
| 199 | 2017-07-20 | 5,026,000 | 500,000 | 0.15 | 3,428,459,000 | 2,437,610 | 0.485 | 2017-07-18 |
| 200 | 2017-07-18 | 4,526,000 | -200,000 | 0.13 | 3,428,459,000 | 2,081,960 | 0.460 | 2017-07-14 |
| 201 | 2017-07-14 | 4,726,000 | 200,000 | 0.14 | 3,428,459,000 | 2,126,700 | 0.450 | 2017-07-12 |
| 202 | 2017-07-12 | 4,526,000 | -300,000 | 0.13 | 3,428,459,000 | 2,149,850 | 0.475 | 2017-07-10 |
| 203 | 2017-07-11 | 4,826,000 | 200,000 | 0.14 | 3,428,459,000 | 2,099,310 | 0.435 | 2017-07-07 |
| 204 | 2017-07-10 | 4,626,000 | 200,000 | 0.13 | 3,428,459,000 | 1,942,920 | 0.420 | 2017-07-06 |
| 205 | 2017-03-28 | 4,426,000 | 260,000 | 0.13 | 3,428,459,000 | 2,013,830 | 0.455 | 2017-03-24 |
| 206 | 2017-02-02 | 4,166,000 | 1,000,000 | 0.12 | 3,428,459,000 | 2,291,300 | 0.550 | 2017-01-26 |
| 207 | 2017-01-18 | 3,166,000 | -25,000 | 0.09 | 3,428,459,000 | 1,551,340 | 0.490 | 2017-01-16 |
| 208 | 2017-01-06 | 3,191,000 | 25,000 | 0.09 | 3,428,459,000 | 1,579,545 | 0.495 | 2017-01-04 |
| 209 | 2016-12-12 | 3,166,000 | -149,000 | 0.09 | 3,428,459,000 | 1,836,280 | 0.580 | 2016-12-08 |
| 210 | 2016-12-09 | 3,315,000 | -7,000 | 0.10 | 3,428,459,000 | 2,022,150 | 0.610 | 2016-12-07 |
| 211 | 2016-11-30 | 3,322,000 | 7,000 | 0.10 | 3,428,459,000 | 1,959,980 | 0.590 | 2016-11-28 |
| 212 | 2016-11-15 | 3,315,000 | -100,000 | 0.10 | 3,428,459,000 | 1,756,950 | 0.530 | 2016-11-11 |
| 213 | 2016-11-02 | 3,415,000 | 100,000 | 0.10 | 3,428,459,000 | 1,451,375 | 0.425 | 2016-10-31 |
| 214 | 2016-10-31 | 3,315,000 | 100,000 | 0.10 | 3,428,459,000 | 1,508,325 | 0.455 | 2016-10-27 |
| 215 | 2016-09-08 | 3,215,000 | -250,000 | 0.09 | 3,428,459,000 | 1,334,225 | 0.415 | 2016-09-06 |
| 216 | 2016-09-07 | 3,465,000 | -100,000 | 0.10 | 3,428,459,000 | 1,489,950 | 0.430 | 2016-09-05 |
| 217 | 2016-09-06 | 3,565,000 | -950,000 | 0.10 | 3,428,459,000 | 1,515,125 | 0.425 | 2016-09-02 |
| 218 | 2016-08-25 | 4,515,000 | 775,000 | 0.13 | 3,428,459,000 | 1,941,450 | 0.430 | 2016-08-23 |
| 219 | 2016-08-19 | 3,740,000 | 749,000 | 0.11 | 3,428,459,000 | 1,739,100 | 0.465 | 2016-08-17 |
| 220 | 2016-07-27 | 2,991,000 | 500,000 | 0.09 | 3,428,459,000 | 1,151,535 | 0.385 | 2016-07-25 |
| 221 | 2016-07-26 | 2,491,000 | 800,000 | 0.07 | 3,428,459,000 | 934,125 | 0.375 | 2016-07-22 |
| 222 | 2016-04-22 | 1,691,000 | 380,000 | 0.05 | 3,428,459,000 | 794,770 | 0.470 | 2016-04-20 |
| 223 | 2016-03-31 | 1,311,000 | -16,000 | 0.04 | 3,428,459,000 | 576,840 | 0.440 | 2016-03-29 |
| 224 | 2016-03-10 | 1,327,000 | 16,000 | 0.04 | 3,428,459,000 | 650,230 | 0.490 | 2016-03-08 |
| 225 | 2015-12-23 | 1,311,000 | 7,000 | 0.04 | 3,428,459,000 | 635,835 | 0.485 | 2015-12-21 |
| 226 | 2015-11-30 | 1,304,000 | -200,000 | 0.04 | 3,428,459,000 | 782,400 | 0.600 | 2015-11-26 |
| 227 | 2015-11-26 | 1,504,000 | 137,000 | 0.04 | 3,428,459,000 | 872,320 | 0.580 | 2015-11-24 |
| 228 | 2015-11-25 | 1,367,000 | 63,000 | 0.04 | 3,428,459,000 | 806,530 | 0.590 | 2015-11-23 |
| 229 | 2015-11-23 | 1,304,000 | -200,000 | 0.04 | 3,428,459,000 | 795,440 | 0.610 | 2015-11-19 |
| 230 | 2015-11-19 | 1,504,000 | 200,000 | 0.04 | 3,428,459,000 | 887,360 | 0.590 | 2015-11-17 |
| 231 | 2015-11-18 | 1,304,000 | -23,000 | 0.04 | 3,428,459,000 | 769,360 | 0.590 | 2015-11-16 |
| 232 | 2015-11-17 | 1,327,000 | 23,000 | 0.04 | 3,428,459,000 | 782,930 | 0.590 | 2015-11-13 |
| 233 | 2015-11-16 | 1,304,000 | -200,000 | 0.04 | 3,428,459,000 | 782,400 | 0.600 | 2015-11-12 |
| 234 | 2015-11-12 | 1,504,000 | 200,000 | 0.04 | 3,428,459,000 | 902,400 | 0.600 | 2015-11-10 |
| 235 | 2015-11-11 | 1,304,000 | -200,000 | 0.04 | 3,428,459,000 | 795,440 | 0.610 | 2015-11-09 |
| 236 | 2015-11-10 | 1,504,000 | 200,000 | 0.04 | 3,428,459,000 | 917,440 | 0.610 | 2015-11-06 |
| 237 | 2015-11-03 | 1,304,000 | -79,000 | 0.04 | 3,428,459,000 | 847,600 | 0.650 | 2015-10-30 |
| 238 | 2015-10-19 | 1,383,000 | -50,000 | 0.04 | 3,428,459,000 | 954,270 | 0.690 | 2015-10-15 |
| 239 | 2015-10-13 | 1,433,000 | -100,000 | 0.04 | 3,428,459,000 | 974,440 | 0.680 | 2015-10-09 |
| 240 | 2015-10-12 | 1,533,000 | -100,000 | 0.04 | 3,428,459,000 | 1,057,770 | 0.690 | 2015-10-08 |
| 241 | 2015-10-09 | 1,633,000 | -50,000 | 0.05 | 3,428,459,000 | 1,143,100 | 0.700 | 2015-10-07 |
| 242 | 2015-10-08 | 1,683,000 | 300,000 | 0.05 | 3,428,459,000 | 1,127,610 | 0.670 | 2015-10-06 |
| 243 | 2015-09-22 | 1,383,000 | -50,000 | 0.04 | 3,428,459,000 | 968,100 | 0.700 | 2015-09-18 |
| 244 | 2015-09-17 | 1,433,000 | 50,000 | 0.04 | 3,428,459,000 | 988,770 | 0.690 | 2015-09-15 |
| 245 | 2015-09-16 | 1,383,000 | -100,000 | 0.04 | 3,428,459,000 | 995,760 | 0.720 | 2015-09-14 |
| 246 | 2015-09-15 | 1,483,000 | -100,000 | 0.04 | 3,428,459,000 | 1,008,440 | 0.680 | 2015-09-11 |
| 247 | 2015-09-09 | 1,583,000 | -100,000 | 0.05 | 3,428,459,000 | 981,460 | 0.620 | 2015-09-07 |
| 248 | 2015-09-08 | 1,683,000 | 100,000 | 0.05 | 3,428,459,000 | 1,026,630 | 0.610 | 2015-09-04 |
| 249 | 2015-09-07 | 1,583,000 | 100,000 | 0.05 | 3,428,459,000 | 981,460 | 0.620 | 2015-09-02 |
| 250 | 2015-08-27 | 1,483,000 | -100,000 | 0.04 | 3,431,575,000 | 1,008,440 | 0.680 | 2015-08-25 |
| 251 | 2015-08-26 | 1,583,000 | -50,000 | 0.05 | 3,431,575,000 | 981,460 | 0.620 | 2015-08-24 |
| 252 | 2015-08-24 | 1,633,000 | 100,000 | 0.05 | 3,431,575,000 | 1,322,730 | 0.810 | 2015-08-20 |
| 253 | 2015-08-20 | 1,533,000 | 50,000 | 0.04 | 3,431,575,000 | 1,287,720 | 0.840 | 2015-08-18 |
| 254 | 2015-08-19 | 1,483,000 | 80,000 | 0.04 | 3,431,575,000 | 1,349,530 | 0.910 | 2015-08-17 |
| 255 | 2015-08-18 | 1,403,000 | 20,000 | 0.04 | 3,431,575,000 | 1,403,000 | 1.000 | 2015-08-14 |
| 256 | 2015-08-14 | 1,383,000 | -200,000 | 0.04 | 3,431,575,000 | 1,078,740 | 0.780 | 2015-08-12 |
| 257 | 2015-08-13 | 1,583,000 | 100,000 | 0.05 | 3,431,575,000 | 1,282,230 | 0.810 | 2015-08-11 |
| 258 | 2015-08-12 | 1,483,000 | 100,000 | 0.04 | 3,431,575,000 | 1,275,380 | 0.860 | 2015-08-10 |
| 259 | 2015-07-29 | 1,383,000 | -100,000 | 0.04 | 3,431,575,000 | 995,760 | 0.720 | 2015-07-27 |
| 260 | 2015-07-28 | 1,483,000 | 100,000 | 0.04 | 3,431,575,000 | 1,245,720 | 0.840 | 2015-07-24 |
| 261 | 2015-07-15 | 1,383,000 | 79,000 | 0.04 | 3,327,275,000 | 1,106,400 | 0.800 | 2015-07-13 |
| 262 | 2015-07-13 | 1,304,000 | -60,000 | 0.04 | 3,327,275,000 | 991,040 | 0.760 | 2015-07-09 |
| 263 | 2015-07-10 | 1,364,000 | -160,000 | 0.04 | 3,327,275,000 | 859,320 | 0.630 | 2015-07-08 |
| 264 | 2015-06-30 | 1,524,000 | 60,000 | 0.05 | 3,327,275,000 | 1,813,560 | 1.190 | 2015-06-26 |
| 265 | 2015-06-25 | 1,464,000 | 80,000 | 0.04 | 3,327,275,000 | 1,976,400 | 1.350 | 2015-06-23 |
| 266 | 2015-06-23 | 1,384,000 | 80,000 | 0.04 | 3,327,275,000 | 2,172,880 | 1.570 | 2015-06-19 |
| 267 | 2015-06-12 | 1,304,000 | -200,000 | 0.04 | 3,024,795,000 | 1,721,280 | 1.320 | 2015-06-10 |
| 268 | 2015-06-11 | 1,504,000 | 50,000 | 0.05 | 3,024,795,000 | 1,744,640 | 1.160 | 2015-06-09 |
| 269 | 2015-06-10 | 1,454,000 | 150,000 | 0.05 | 3,024,795,000 | 1,744,800 | 1.200 | 2015-06-08 |
| 270 | 2015-05-20 | 1,304,000 | -200,000 | 0.04 | 3,024,795,000 | 1,369,200 | 1.050 | 2015-05-18 |
| 271 | 2015-05-15 | 1,504,000 | -100,000 | 0.05 | 3,024,795,000 | 1,534,080 | 1.020 | 2015-05-13 |
| 272 | 2015-05-13 | 1,604,000 | 100,000 | 0.05 | 3,024,795,000 | 1,604,000 | 1.000 | 2015-05-11 |
| 273 | 2015-05-12 | 1,504,000 | -299,000 | 0.05 | 3,024,795,000 | 1,473,920 | 0.980 | 2015-05-08 |
| 274 | 2015-05-11 | 1,803,000 | 299,000 | 0.06 | 3,024,795,000 | 1,803,000 | 1.000 | 2015-05-07 |
| 275 | 2015-05-08 | 1,504,000 | -100,000 | 0.05 | 3,024,795,000 | 1,549,120 | 1.030 | 2015-05-06 |
| 276 | 2015-05-06 | 1,604,000 | 1,082,000 | 0.05 | 3,024,795,000 | 1,379,440 | 0.860 | 2015-05-04 |
| 277 | 2015-04-27 | 522,000 | 2,000 | 0.02 | 3,024,795,000 | 417,600 | 0.800 | 2015-04-23 |
| 278 | 2015-04-13 | 520,000 | -13,000 | 0.02 | 3,024,795,000 | 436,800 | 0.840 | 2015-04-09 |
| 279 | 2015-04-01 | 533,000 | 13,000 | 0.02 | 3,024,795,000 | 431,730 | 0.810 | 2015-03-30 |
| 280 | 2015-02-09 | 520,000 | -16,000 | 0.02 | 3,024,795,000 | 353,600 | 0.680 | 2015-02-05 |
| 281 | 2014-04-03 | 536,000 | 16,000 | 0.02 | 3,024,795,000 | 305,520 | 0.570 | 2014-04-01 |
| 282 | 2014-02-26 | 520,000 | 20,000 | 0.02 | 3,024,795,000 | 296,400 | 0.570 | 2014-02-24 |
| 283 | 2013-05-16 | 500,000 | -15,000 | 0.02 | 3,024,795,000 | 370,000 | 0.740 | 2013-05-14 |
| 284 | 2013-05-15 | 515,000 | 15,000 | 0.02 | 3,024,795,000 | 381,100 | 0.740 | 2013-05-13 |
| 285 | 2013-01-29 | 500,000 | -70,000 | 0.02 | 3,024,795,000 | 455,000 | 0.910 | 2013-01-25 |
| 286 | 2013-01-21 | 570,000 | 30,000 | 0.02 | 3,024,795,000 | 558,600 | 0.980 | 2013-01-17 |
| 287 | 2013-01-16 | 540,000 | 20,000 | 0.02 | 3,024,795,000 | 529,200 | 0.980 | 2013-01-14 |
| 288 | 2013-01-11 | 520,000 | 220,000 | 0.02 | 3,024,795,000 | 514,800 | 0.990 | 2013-01-09 |
| 289 | 2013-01-10 | 300,000 | 100,000 | 0.01 | 3,024,795,000 | 297,000 | 0.990 | 2013-01-08 |
| 290 | 2012-12-21 | 200,000 | -126,000 | 0.01 | 3,024,795,000 | 172,000 | 0.860 | 2012-12-19 |
| 291 | 2012-11-28 | 326,000 | 46,000 | 0.01 | 3,024,795,000 | 254,280 | 0.780 | 2012-11-26 |
| 292 | 2012-11-27 | 280,000 | 80,000 | 0.01 | 3,024,795,000 | 229,600 | 0.820 | 2012-11-23 |
| 293 | 2012-10-22 | 200,000 | -23,000 | 0.01 | 3,024,795,000 | 178,000 | 0.890 | 2012-10-18 |
| 294 | 2012-10-19 | 223,000 | 7,000 | 0.01 | 3,024,795,000 | 178,400 | 0.800 | 2012-10-17 |
| 295 | 2012-09-18 | 216,000 | 16,000 | 0.01 | 3,024,795,000 | 172,800 | 0.800 | 2012-09-14 |
| 296 | 2012-09-14 | 200,000 | 200,000 | 0.01 | 3,024,795,000 | 150,000 | 0.750 | 2012-09-12 |
Copyright & disclaimer, Privacy policy