CITIC Securities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06030  2011-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.48 2025-11-11
2 2025-11-12 30.00 2025-11-10
3 2025-11-11 29.10 2025-11-07
4 2025-09-24 9,920 -1,500 0.00 2,620,076,855 278,157 28.04 2025-09-22
5 2025-06-20 11,420 -40,000 0.00 2,620,076,855 248,956 21.80 2025-06-18
6 2025-06-09 51,420 40,000 0.00 2,620,076,855 1,084,962 21.10 2025-06-05
7 2024-12-09 11,420 1,000 0.00 2,620,076,855 254,666 22.30 2024-12-05
8 2024-11-07 10,420 -1,000 0.00 2,620,076,855 248,517 23.85 2024-11-05
9 2024-10-22 11,420 -40,000 0.00 2,620,076,855 242,675 21.25 2024-10-18
10 2024-10-21 51,420 40,000 0.00 2,620,076,855 961,554 18.70 2024-10-17
11 2024-10-17 11,420 1,000 0.00 2,620,076,855 224,517 19.66 2024-10-15
12 2024-10-09 10,420 -1,000 0.00 2,620,076,855 320,936 30.80 2024-10-07
13 2024-10-08 11,420 -6,000 0.00 2,620,076,855 318,047 27.85 2024-10-04
14 2024-10-04 17,420 -5,000 0.00 2,620,076,855 499,083 28.65 2024-10-02
15 2024-10-03 22,420 -1,500 0.00 2,620,076,855 460,731 20.55 2024-09-30
16 2024-10-02 23,920 -120,000 0.00 2,620,076,855 405,683 16.96 2024-09-27
17 2024-09-30 143,920 60,000 0.01 2,620,076,855 2,130,016 14.80 2024-09-26
18 2024-09-27 83,920 60,000 0.00 2,620,076,855 1,146,347 13.66 2024-09-25
19 2024-09-10 23,920 -80,000 0.00 2,620,076,855 278,429 11.64 2024-09-05
20 2024-09-03 103,920 80,000 0.00 2,620,076,855 1,224,178 11.78 2024-08-30
21 2023-09-14 23,920 -4,000 0.00 2,620,076,855 389,418 16.28 2023-09-12
22 2023-09-13 27,920 -4,000 0.00 2,620,076,855 465,706 16.68 2023-09-11
23 2023-08-31 31,920 4,000 0.00 2,620,076,855 513,912 16.10 2023-08-29
24 2023-08-30 27,920 -1,500 0.00 2,620,076,855 443,928 15.90 2023-08-28
25 2023-08-15 29,420 5,500 0.00 2,620,076,855 466,013 15.84 2023-08-11
26 2023-07-20 23,920 -64,000 0.00 2,620,076,855 338,229 14.14 2023-07-18
27 2023-07-18 87,920 64,000 0.00 2,620,076,855 1,262,531 14.36 2023-07-13
28 2023-05-05 23,920 -60,000 0.00 2,620,076,855 383,677 16.04 2023-05-03
29 2023-04-19 83,920 60,000 0.00 2,620,076,855 1,473,635 17.56 2023-04-17
30 2023-01-26 23,920 -20,000 0.00 2,620,076,855 436,779 18.26 2023-01-19
31 2023-01-09 43,920 -2,000 0.00 2,620,076,855 720,288 16.40 2023-01-05
32 2023-01-03 45,920 2,000 0.00 2,620,076,855 718,189 15.64 2022-12-29
33 2022-07-05 43,920 20,000 0.00 2,620,076,855 770,357 17.54 2022-06-30
34 2022-03-03 23,920 920 0.00 2,620,076,855 455,437 19.04 2022-03-01
35 2021-07-21 23,000 -60,000 0.00 2,278,327,700 406,640 17.68 2021-07-19
36 2021-07-19 83,000 60,000 0.00 2,278,327,700 1,474,080 17.76 2021-07-15
37 2021-07-06 23,000 -40,000 0.00 2,278,327,700 437,920 19.04 2021-07-02
38 2021-06-29 63,000 40,000 0.00 2,278,327,700 1,269,450 20.15 2021-06-25
39 2021-06-18 23,000 -40,000 0.00 2,278,327,700 457,700 19.90 2021-06-16
40 2021-06-08 63,000 40,000 0.00 2,278,327,700 1,300,950 20.65 2021-06-04
41 2021-05-27 23,000 -500 0.00 2,278,327,700 503,700 21.90 2021-05-25
42 2021-05-24 23,500 500 0.00 2,278,327,700 478,225 20.35 2021-05-20
43 2021-05-21 23,000 -500 0.00 2,278,327,700 471,500 20.50 2021-05-18
44 2021-05-20 23,500 -500 0.00 2,278,327,700 479,400 20.40 2021-05-17
45 2021-05-18 24,000 1,000 0.00 2,278,327,700 495,600 20.65 2021-05-14
46 2021-02-26 23,000 -60,000 0.00 2,278,327,700 392,380 17.06 2021-02-24
47 2021-02-22 83,000 -20,000 0.00 2,278,327,700 1,484,040 17.88 2021-02-18
48 2021-02-16 103,000 80,000 0.00 2,278,327,700 1,814,860 17.62 2021-02-09
49 2021-02-10 23,000 -5,000 0.00 2,278,327,700 402,040 17.48 2021-02-08
50 2021-02-03 28,000 -60,000 0.00 2,278,327,700 482,720 17.24 2021-02-01
51 2021-01-26 88,000 -60,000 0.00 2,278,327,700 1,664,960 18.92 2021-01-22
52 2021-01-21 148,000 20,000 0.01 2,278,327,700 2,982,200 20.15 2021-01-19
53 2021-01-06 128,000 20,000 0.01 2,278,327,700 2,245,120 17.54 2021-01-04
54 2021-01-05 108,000 40,000 0.00 2,278,327,700 1,823,040 16.88 2020-12-30
55 2021-01-04 68,000 40,000 0.00 2,278,327,700 1,130,160 16.62 2020-12-29
56 2020-11-12 28,000 -1,000 0.00 2,278,327,700 506,800 18.10 2020-11-10
57 2020-11-11 29,000 6,000 0.00 2,278,327,700 527,220 18.18 2020-11-09
58 2020-09-30 23,000 -30,000 0.00 2,278,327,700 395,600 17.20 2020-09-28
59 2020-08-19 53,000 -3,000 0.00 2,278,327,700 1,016,540 19.18 2020-08-17
60 2020-08-10 56,000 3,000 0.00 2,278,327,700 1,084,160 19.36 2020-08-06
61 2020-08-07 53,000 -500 0.00 2,278,327,700 970,960 18.32 2020-08-05
62 2020-07-24 53,500 500 0.00 2,278,327,700 989,750 18.50 2020-07-22
63 2020-07-22 53,000 -80,000 0.00 2,278,327,700 991,100 18.70 2020-07-20
64 2020-07-20 133,000 -20,000 0.01 2,278,327,700 2,354,100 17.70 2020-07-16
65 2020-07-17 153,000 -1,000 0.01 2,278,327,700 2,897,820 18.94 2020-07-15
66 2020-07-16 154,000 20,000 0.01 2,278,327,700 2,916,760 18.94 2020-07-14
67 2020-07-15 134,000 -1,000 0.01 2,278,327,700 2,642,480 19.72 2020-07-13
68 2020-07-13 135,000 1,000 0.01 2,278,327,700 2,727,000 20.20 2020-07-09
69 2020-07-10 134,000 81,000 0.01 2,278,327,700 2,780,500 20.75 2020-07-08
70 2020-07-09 53,000 -1,000 0.00 2,278,327,700 1,021,840 19.28 2020-07-07
71 2020-07-08 54,000 -4,000 0.00 2,278,327,700 1,109,700 20.55 2020-07-06
72 2020-07-07 58,000 -7,000 0.00 2,278,327,700 1,016,160 17.52 2020-07-03
73 2020-07-06 65,000 5,000 0.00 2,278,327,700 1,053,000 16.20 2020-07-02
74 2020-06-16 60,000 -3,000 0.00 2,278,327,700 894,000 14.90 2020-06-12
75 2020-05-28 63,000 -100,000 0.00 2,278,327,700 859,320 13.64 2020-05-26
76 2020-05-13 163,000 3,000 0.01 2,278,327,700 2,373,280 14.56 2020-05-11
77 2020-05-08 160,000 20,000 0.01 2,278,327,700 2,294,400 14.34 2020-05-06
78 2020-05-07 140,000 40,000 0.01 2,278,327,700 1,979,600 14.14 2020-05-05
79 2020-05-05 100,000 40,000 0.00 2,278,327,700 1,496,000 14.96 2020-04-29
80 2020-04-14 60,000 -80,000 0.00 2,278,327,700 861,600 14.36 2020-04-08
81 2020-04-09 140,000 80,000 0.01 2,278,327,700 2,035,600 14.54 2020-04-07
82 2020-04-02 60,000 -80,000 0.00 2,278,327,700 852,000 14.20 2020-03-31
83 2020-03-27 140,000 80,000 0.01 2,278,327,700 2,027,200 14.48 2020-03-25
84 2020-03-11 60,000 -5,000 0.00 2,278,327,700 960,000 16.00 2020-03-09
85 2020-03-09 65,000 2,000 0.00 2,278,327,700 1,138,800 17.52 2020-03-05
86 2020-03-04 63,000 1,500 0.00 2,278,327,700 1,076,040 17.08 2020-03-02
87 2020-02-25 61,500 -1,500 0.00 2,278,327,700 1,102,080 17.92 2020-02-21
88 2020-02-21 63,000 5,000 0.00 2,278,327,700 1,107,540 17.58 2020-02-19
89 2020-02-19 58,000 -1,000 0.00 2,278,327,700 1,012,680 17.46 2020-02-17
90 2020-02-06 59,000 3,500 0.00 2,278,327,700 912,140 15.46 2020-02-04
91 2020-02-04 55,500 1,000 0.00 2,278,327,700 841,380 15.16 2020-01-31
92 2020-01-20 54,500 1,000 0.00 2,278,327,700 974,460 17.88 2020-01-16
93 2020-01-13 53,500 -3,000 0.00 2,278,327,700 966,210 18.06 2020-01-09
94 2020-01-10 56,500 -2,000 0.00 2,278,327,700 984,230 17.42 2020-01-08
95 2020-01-06 58,500 -2,000 0.00 2,278,327,700 1,070,550 18.30 2020-01-02
96 2019-12-20 60,500 -2,000 0.00 2,278,327,700 1,028,500 17.00 2019-12-18
97 2019-12-19 62,500 5,000 0.00 2,278,327,700 1,060,000 16.96 2019-12-17
98 2019-12-06 57,500 -80,000 0.00 2,278,327,700 838,350 14.58 2019-12-04
99 2019-09-26 137,500 -60,000 0.01 2,278,327,700 2,062,500 15.00 2019-09-24
100 2019-09-25 197,500 -60,000 0.01 2,278,327,700 2,978,300 15.08 2019-09-23
101 2019-09-12 257,500 -5,000 0.01 2,278,327,700 4,047,900 15.72 2019-09-10
102 2019-09-10 262,500 40,000 0.01 2,278,327,700 4,116,000 15.68 2019-09-06
103 2019-09-09 222,500 80,000 0.01 2,278,327,700 3,430,950 15.42 2019-09-05
104 2019-06-21 142,500 -80,000 0.01 2,278,327,700 2,191,650 15.38 2019-06-19
105 2019-06-13 222,500 80,000 0.01 2,278,327,700 3,328,600 14.96 2019-06-11
106 2019-06-04 142,500 -4,000 0.01 2,278,327,700 2,034,900 14.28 2019-05-31
107 2019-06-03 146,500 4,000 0.01 2,278,327,700 2,112,530 14.42 2019-05-30
108 2019-05-08 142,500 -3,000 0.01 2,278,327,700 2,285,700 16.04 2019-05-06
109 2019-04-03 145,500 -84,000 0.01 2,278,327,700 2,758,680 18.96 2019-04-01
110 2019-03-25 229,500 86,000 0.01 2,278,327,700 4,144,770 18.06 2019-03-21
111 2019-03-20 143,500 -176,000 0.01 2,278,327,700 2,660,490 18.54 2019-03-18
112 2019-03-19 319,500 176,000 0.01 2,278,327,700 5,687,100 17.80 2019-03-15
113 2019-03-14 143,500 5,000 0.01 2,278,327,700 2,703,540 18.84 2019-03-12
114 2019-03-13 138,500 -126,000 0.01 2,278,327,700 2,534,550 18.30 2019-03-11
115 2019-03-11 264,500 42,000 0.01 2,278,327,700 5,083,690 19.22 2019-03-07
116 2019-03-08 222,500 -89,000 0.01 2,278,327,700 4,461,125 20.05 2019-03-06
117 2019-03-05 311,500 38,000 0.01 2,278,327,700 6,036,870 19.38 2019-03-01
118 2019-03-04 273,500 -42,000 0.01 2,278,327,700 5,201,970 19.02 2019-02-28
119 2019-02-28 315,500 84,000 0.01 2,278,327,700 6,177,490 19.58 2019-02-26
120 2019-02-27 231,500 5,000 0.01 2,278,327,700 4,722,600 20.40 2019-02-25
121 2019-02-26 226,500 84,000 0.01 2,278,327,700 4,434,870 19.58 2019-02-22
122 2019-02-25 142,500 -10,000 0.01 2,278,327,700 2,604,900 18.28 2019-02-21
123 2019-02-22 152,500 5,000 0.01 2,278,327,700 2,778,550 18.22 2019-02-20
124 2019-02-15 147,500 10,000 0.01 2,278,327,700 2,613,700 17.72 2019-02-13
125 2019-02-14 137,500 -5,000 0.01 2,278,327,700 2,351,250 17.10 2019-02-12
126 2018-12-03 142,500 5,000 0.01 2,278,327,700 2,083,350 14.62 2018-11-29
127 2018-11-02 137,500 -84,000 0.01 2,278,327,700 1,897,500 13.80 2018-10-31
128 2018-10-24 221,500 84,000 0.01 2,278,327,700 3,038,980 13.72 2018-10-22
129 2018-08-20 137,500 3,000 0.01 2,278,327,700 1,936,000 14.08 2018-08-16
130 2018-06-13 134,500 -80,000 0.01 2,278,327,700 2,593,160 19.28 2018-06-11
131 2018-05-07 214,500 -4,000 0.01 2,278,327,700 4,062,630 18.94 2018-05-03
132 2018-05-03 218,500 -13,000 0.01 2,278,327,700 4,230,160 19.36 2018-04-30
133 2018-04-10 231,500 -10,000 0.01 2,278,327,700 4,273,490 18.46 2018-04-06
134 2018-03-27 241,500 4,000 0.01 2,278,327,700 4,308,360 17.84 2018-03-23
135 2018-03-26 237,500 -84,000 0.01 2,278,327,700 4,455,500 18.76 2018-03-22
136 2018-03-23 321,500 84,000 0.01 2,278,327,700 5,883,450 18.30 2018-03-21
137 2018-03-12 237,500 -5,000 0.01 2,278,327,700 4,260,750 17.94 2018-03-08
138 2018-03-09 242,500 1,000 0.01 2,278,327,700 4,272,850 17.62 2018-03-07
139 2018-03-08 241,500 3,000 0.01 2,278,327,700 4,361,490 18.06 2018-03-06
140 2018-02-28 238,500 -4,000 0.01 2,278,327,700 4,459,950 18.70 2018-02-26
141 2018-02-13 242,500 8,000 0.01 2,278,327,700 4,122,500 17.00 2018-02-09
142 2018-02-09 234,500 -4,000 0.01 2,278,327,700 4,296,040 18.32 2018-02-07
143 2018-02-08 238,500 1,000 0.01 2,278,327,700 4,431,330 18.58 2018-02-06
144 2018-01-31 237,500 5,000 0.01 2,278,327,700 4,963,750 20.90 2018-01-29
145 2018-01-29 232,500 -5,000 0.01 2,278,327,700 5,022,000 21.60 2018-01-25
146 2018-01-26 237,500 3,000 0.01 2,278,327,700 5,438,750 22.90 2018-01-24
147 2018-01-25 234,500 5,000 0.01 2,278,327,700 4,795,525 20.45 2018-01-23
148 2018-01-23 229,500 -4,000 0.01 2,278,327,700 4,585,410 19.98 2018-01-19
149 2018-01-22 233,500 -7,500 0.01 2,278,327,700 4,595,280 19.68 2018-01-18
150 2018-01-19 241,000 -500 0.01 2,278,327,700 4,699,500 19.50 2018-01-17
151 2018-01-12 241,500 -7,500 0.01 2,278,327,700 4,284,210 17.74 2018-01-10
152 2018-01-10 249,000 -1,500 0.01 2,278,327,700 4,362,480 17.52 2018-01-08
153 2017-12-15 250,500 4,000 0.01 2,278,327,700 4,038,060 16.12 2017-12-13
154 2017-11-27 246,500 -3,000 0.01 2,278,327,700 4,318,680 17.52 2017-11-23
155 2017-11-23 249,500 3,000 0.01 2,278,327,700 4,386,210 17.58 2017-11-21
156 2017-10-19 246,500 -20,000 0.01 2,278,327,700 4,466,580 18.12 2017-10-17
157 2017-09-25 266,500 -1,000 0.01 2,278,327,700 4,914,260 18.44 2017-09-21
158 2017-08-17 267,500 -4,500 0.01 2,278,327,700 4,253,250 15.90 2017-08-15
159 2017-08-04 272,000 26,000 0.01 2,278,327,700 4,542,400 16.70 2017-08-02
160 2017-08-03 246,000 8,500 0.01 2,278,327,700 3,965,520 16.12 2017-08-01
161 2017-04-28 237,500 -60,000 0.01 2,278,327,700 3,866,500 16.28 2017-04-26
162 2017-04-19 297,500 -10,000 0.01 2,278,327,700 4,771,900 16.04 2017-04-13
163 2017-04-07 307,500 10,000 0.01 2,278,327,700 4,993,800 16.24 2017-04-05
164 2017-03-20 297,500 -500 0.01 2,278,327,700 5,063,450 17.02 2017-03-16
165 2017-03-07 298,000 -4,500 0.01 2,278,327,700 4,946,800 16.60 2017-03-03
166 2017-03-06 302,500 -5,000 0.01 2,278,327,700 5,057,800 16.72 2017-03-02
167 2017-03-03 307,500 -5,000 0.01 2,278,327,700 5,141,400 16.72 2017-03-01
168 2017-03-01 312,500 5,000 0.01 2,278,327,700 5,218,750 16.70 2017-02-27
169 2017-02-28 307,500 10,000 0.01 2,278,327,700 5,166,000 16.80 2017-02-24
170 2017-02-24 297,500 -13,000 0.01 2,278,327,700 5,081,300 17.08 2017-02-22
171 2017-02-21 310,500 3,000 0.01 2,278,327,700 5,334,390 17.18 2017-02-17
172 2017-02-17 307,500 30,000 0.01 2,278,327,700 5,252,100 17.08 2017-02-15
173 2017-02-13 277,500 -22,000 0.01 2,278,327,700 4,662,000 16.80 2017-02-09
174 2017-02-10 299,500 22,000 0.01 2,278,327,700 4,869,870 16.26 2017-02-08
175 2017-01-24 277,500 -10,000 0.01 2,278,327,700 4,412,250 15.90 2017-01-20
176 2016-12-22 287,500 -36,000 0.01 2,278,327,700 4,542,500 15.80 2016-12-20
177 2016-11-17 323,500 46,000 0.01 2,278,327,700 5,758,300 17.80 2016-11-15
178 2016-11-09 277,500 -10,000 0.01 2,278,327,700 4,767,450 17.18 2016-11-07
179 2016-09-15 287,500 10,000 0.01 2,278,327,700 4,858,750 16.90 2016-09-13
180 2016-08-24 277,500 8,000 0.01 2,278,327,700 4,822,950 17.38 2016-08-22
181 2016-08-17 269,500 -6,000 0.01 2,278,327,700 5,028,870 18.66 2016-08-15
182 2016-07-22 275,500 1,500 0.01 2,278,327,700 4,689,010 17.02 2016-07-20
183 2016-07-18 274,000 -4,000 0.01 2,278,327,700 4,773,080 17.42 2016-07-14
184 2016-07-05 278,000 -2,000 0.01 2,278,327,700 4,726,000 17.00 2016-06-30
185 2016-07-04 280,000 -182,500 0.01 2,278,327,700 4,760,000 17.00 2016-06-29
186 2016-06-29 462,500 186,500 0.02 2,278,327,700 7,705,250 16.66 2016-06-27
187 2016-06-23 276,000 4,000 0.01 2,278,327,700 4,631,280 16.78 2016-06-21
188 2016-06-15 272,000 2,000 0.01 2,278,327,700 4,564,160 16.78 2016-06-13
189 2016-06-10 270,000 -154,500 0.01 2,278,327,700 4,757,400 17.62 2016-06-07
190 2016-06-03 424,500 1,500 0.02 2,278,327,700 7,114,620 16.76 2016-06-01
191 2016-06-02 423,000 137,500 0.02 2,278,327,700 7,123,320 16.84 2016-05-31
192 2016-06-01 285,500 -5,000 0.01 2,278,327,700 4,682,200 16.40 2016-05-30
193 2016-05-31 290,500 -3,000 0.01 2,278,327,700 4,706,100 16.20 2016-05-27
194 2016-05-27 293,500 4,000 0.01 2,278,327,700 4,602,080 15.68 2016-05-25
195 2016-05-25 289,500 5,000 0.01 2,278,327,700 4,550,940 15.72 2016-05-23
196 2016-05-20 284,500 3,000 0.01 2,278,327,700 4,443,890 15.62 2016-05-18
197 2016-05-18 281,500 1,000 0.01 2,278,327,700 4,442,070 15.78 2016-05-16
198 2016-05-17 280,500 4,000 0.01 2,278,327,700 4,280,430 15.26 2016-05-13
199 2016-05-05 276,500 -126,000 0.01 2,278,327,700 4,667,320 16.88 2016-05-03
200 2016-05-03 402,500 236,000 0.02 2,278,327,700 6,987,400 17.36 2016-04-28
201 2016-04-29 166,500 4,000 0.01 2,278,327,700 2,927,070 17.58 2016-04-27
202 2016-04-27 162,500 -4,000 0.01 2,278,327,700 2,879,500 17.72 2016-04-25
203 2016-04-26 166,500 10,000 0.01 2,278,327,700 3,020,310 18.14 2016-04-22
204 2016-04-15 156,500 -5,000 0.01 2,278,327,700 2,964,110 18.94 2016-04-13
205 2016-04-13 161,500 -4,000 0.01 2,278,327,700 2,955,450 18.30 2016-04-11
206 2016-04-08 165,500 4,000 0.01 2,278,327,700 2,906,180 17.56 2016-04-06
207 2016-04-06 161,500 110,000 0.01 2,278,327,700 2,881,160 17.84 2016-04-01
208 2016-03-30 51,500 5,000 0.00 2,278,327,700 913,610 17.74 2016-03-24
209 2016-03-29 46,500 -5,000 0.00 2,278,327,700 840,720 18.08 2016-03-23
210 2016-03-24 51,500 1,000 0.00 2,278,327,700 950,690 18.46 2016-03-22
211 2016-03-23 50,500 1,000 0.00 2,278,327,700 934,250 18.50 2016-03-21
212 2016-03-22 49,500 -4,000 0.00 2,278,327,700 848,430 17.14 2016-03-18
213 2016-03-16 53,500 -5,000 0.00 2,278,327,700 863,490 16.14 2016-03-14
214 2016-03-15 58,500 4,000 0.00 2,278,327,700 939,510 16.06 2016-03-11
215 2016-03-14 54,500 5,000 0.00 2,278,327,700 857,830 15.74 2016-03-10
216 2016-03-07 49,500 -5,000 0.00 2,278,327,700 801,900 16.20 2016-03-03
217 2016-02-29 54,500 -2,500 0.00 2,278,327,700 814,230 14.94 2016-02-25
218 2016-02-26 57,000 -20,500 0.00 2,278,327,700 883,500 15.50 2016-02-24
219 2016-02-22 77,500 -8,500 0.00 2,278,327,700 1,181,100 15.24 2016-02-18
220 2016-02-11 86,000 -10,000 0.00 2,278,327,700 1,264,200 14.70 2016-02-04
221 2016-01-19 96,000 -3,000 0.00 2,278,327,700 1,407,360 14.66 2016-01-15
222 2016-01-15 99,000 3,000 0.00 2,278,327,700 1,494,900 15.10 2016-01-13
223 2016-01-14 96,000 20,000 0.00 2,278,327,700 1,453,440 15.14 2016-01-12
224 2016-01-13 76,000 5,000 0.00 2,278,327,700 1,147,600 15.10 2016-01-11
225 2016-01-06 71,000 4,000 0.00 2,278,327,700 1,222,620 17.22 2016-01-04
226 2015-12-23 67,000 -4,000 0.00 2,278,327,700 1,239,500 18.50 2015-12-21
227 2015-12-10 71,000 4,000 0.00 2,278,327,700 1,242,500 17.50 2015-12-08
228 2015-12-01 67,000 -172,000 0.00 2,278,327,700 1,189,920 17.76 2015-11-27
229 2015-11-30 239,000 4,000 0.01 2,278,327,700 4,464,520 18.68 2015-11-26
230 2015-11-24 235,000 5,000 0.01 2,278,327,700 4,512,000 19.20 2015-11-20
231 2015-11-20 230,000 -3,000 0.01 2,278,327,700 4,416,000 19.20 2015-11-18
232 2015-11-16 233,000 8,000 0.01 2,278,327,700 4,454,960 19.12 2015-11-12
233 2015-11-11 225,000 157,000 0.01 2,278,327,700 4,378,500 19.46 2015-11-09
234 2015-11-09 68,000 15,000 0.00 2,278,327,700 1,270,240 18.68 2015-11-05
235 2015-11-06 53,000 -4,000 0.00 2,278,327,700 965,660 18.22 2015-11-04
236 2015-10-23 57,000 -4,000 0.00 2,278,327,700 966,720 16.96 2015-10-20
237 2015-10-20 61,000 -3,000 0.00 2,278,327,700 1,021,140 16.74 2015-10-16
238 2015-10-16 64,000 -3,000 0.00 2,278,327,700 1,050,880 16.42 2015-10-14
239 2015-10-15 67,000 -4,000 0.00 2,278,327,700 1,100,140 16.42 2015-10-13
240 2015-10-14 71,000 -5,000 0.00 2,278,327,700 1,178,600 16.60 2015-10-12
241 2015-10-13 76,000 5,000 0.00 2,278,327,700 1,203,840 15.84 2015-10-09
242 2015-10-12 71,000 -8,000 0.00 2,278,327,700 1,128,900 15.90 2015-10-08
243 2015-10-09 79,000 1,500 0.00 2,278,327,700 1,308,240 16.56 2015-10-07
244 2015-10-05 77,500 -10,000 0.00 2,278,327,700 1,069,500 13.80 2015-09-30
245 2015-10-02 87,500 10,000 0.00 2,278,327,700 1,151,500 13.16 2015-09-29
246 2015-09-22 77,500 6,500 0.00 2,278,327,700 1,213,650 15.66 2015-09-18
247 2015-09-21 71,000 -10,000 0.00 2,278,327,700 1,104,760 15.56 2015-09-17
248 2015-09-15 81,000 -5,000 0.00 2,278,327,700 1,305,720 16.12 2015-09-11
249 2015-09-14 86,000 4,500 0.00 2,278,327,700 1,350,200 15.70 2015-09-10
250 2015-09-10 81,500 -6,500 0.00 2,278,327,700 1,269,770 15.58 2015-09-08
251 2015-09-07 88,000 6,500 0.00 2,278,327,700 1,302,400 14.80 2015-09-02
252 2015-09-04 81,500 4,000 0.00 2,278,327,700 1,211,090 14.86 2015-09-01
253 2015-09-02 77,500 -2,000 0.00 2,278,327,700 1,204,350 15.54 2015-08-31
254 2015-09-01 79,500 1,000 0.00 2,278,327,700 1,300,620 16.36 2015-08-28
255 2015-08-31 78,500 -4,000 0.00 2,278,327,700 1,354,910 17.26 2015-08-27
256 2015-08-28 82,500 -27,000 0.00 2,278,327,700 1,334,850 16.18 2015-08-26
257 2015-08-27 109,500 30,500 0.00 2,278,327,700 1,815,510 16.58 2015-08-25
258 2015-08-26 79,000 6,000 0.00 2,278,327,700 1,346,160 17.04 2015-08-24
259 2015-08-21 73,000 -26,000 0.00 2,278,327,700 1,500,150 20.55 2015-08-19
260 2015-08-20 99,000 2,000 0.00 2,278,327,700 2,049,300 20.70 2015-08-18
261 2015-08-17 97,000 -162,000 0.00 2,278,327,700 2,066,100 21.30 2015-08-13
262 2015-08-14 259,000 -168,000 0.01 2,278,327,700 5,451,950 21.05 2015-08-12
263 2015-08-13 427,000 161,000 0.02 2,278,327,700 9,073,750 21.25 2015-08-11
264 2015-08-03 266,000 2,000 0.01 2,278,327,700 5,572,700 20.95 2015-07-30
265 2015-07-31 264,000 -2,000 0.01 2,278,327,700 5,570,400 21.10 2015-07-29
266 2015-07-30 266,000 2,000 0.01 2,278,327,700 5,559,400 20.90 2015-07-28
267 2015-07-29 264,000 7,000 0.01 2,278,327,700 5,544,000 21.00 2015-07-27
268 2015-07-27 257,000 -2,000 0.01 2,278,327,700 6,039,500 23.50 2015-07-23
269 2015-07-24 259,000 2,000 0.01 2,278,327,700 5,969,950 23.05 2015-07-22
270 2015-07-23 257,000 -10,000 0.01 2,278,327,700 6,116,600 23.80 2015-07-21
271 2015-07-21 267,000 -17,000 0.01 2,278,327,700 6,474,750 24.25 2015-07-17
272 2015-07-20 284,000 5,000 0.01 2,278,327,700 6,333,200 22.30 2015-07-16
273 2015-07-17 279,000 14,000 0.01 2,278,327,700 6,235,650 22.35 2015-07-15
274 2015-07-16 265,000 -7,000 0.01 2,278,327,700 6,227,500 23.50 2015-07-14
275 2015-07-15 272,000 10,000 0.01 2,278,327,700 6,541,600 24.05 2015-07-13
276 2015-07-14 262,000 5,000 0.01 2,278,327,700 6,222,500 23.75 2015-07-10
277 2015-07-13 257,000 -1,000 0.01 2,278,327,700 5,769,650 22.45 2015-07-09
278 2015-07-09 258,000 9,000 0.01 2,278,327,700 5,443,800 21.10 2015-07-07
279 2015-07-08 249,000 -13,000 0.01 2,278,327,700 6,100,500 24.50 2015-07-06
280 2015-07-06 262,000 10,000 0.01 2,278,327,700 7,205,000 27.50 2015-07-02
281 2015-07-02 252,000 8,000 0.01 2,278,327,700 6,753,600 26.80 2015-06-29
282 2015-06-30 244,000 1,000 0.01 2,278,327,700 7,076,000 29.00 2015-06-26
283 2015-06-26 243,000 -10,000 0.01 2,278,327,700 7,168,500 29.50 2015-06-24
284 2015-06-25 253,000 7,000 0.01 2,278,327,700 7,248,450 28.65 2015-06-23
285 2015-06-24 246,000 -2,000 0.01 2,278,327,700 6,863,400 27.90 2015-06-22
286 2015-06-23 248,000 7,000 0.01 2,278,327,700 6,869,600 27.70 2015-06-19
287 2015-06-18 241,000 10,000 0.02 1,178,327,700 7,061,300 29.30 2015-06-16
288 2015-06-16 231,000 -5,000 0.02 1,178,327,700 7,103,250 30.75 2015-06-12
289 2015-06-12 236,000 174,000 0.02 1,178,327,700 6,938,400 29.40 2015-06-10
290 2015-06-11 62,000 22,000 0.01 1,178,327,700 1,897,200 30.60 2015-06-09
291 2015-06-10 40,000 15,000 0.00 1,178,327,700 1,266,000 31.65 2015-06-08
292 2015-06-09 25,000 5,000 0.00 1,178,327,700 772,500 30.90 2015-06-05
293 2015-06-01 20,000 -3,000 0.00 1,178,327,700 659,000 32.95 2015-05-28
294 2015-05-11 23,000 -30,000 0.00 1,178,327,700 736,000 32.00 2015-05-07
295 2015-05-08 53,000 5,000 0.00 1,178,327,700 1,703,950 32.15 2015-05-06
296 2015-05-07 48,000 -2,000 0.00 1,178,327,700 1,581,600 32.95 2015-05-05
297 2015-05-06 50,000 10,000 0.00 1,178,327,700 1,695,000 33.90 2015-05-04
298 2015-05-05 40,000 5,000 0.00 1,178,327,700 1,380,000 34.50 2015-04-30
299 2015-04-28 35,000 -5,000 0.00 1,178,327,700 1,232,000 35.20 2015-04-24
300 2015-04-27 40,000 10,500 0.00 1,178,327,700 1,414,000 35.35 2015-04-23
301 2015-04-24 29,500 13,000 0.00 1,178,327,700 1,085,600 36.80 2015-04-22
302 2015-04-23 16,500 -340,000 0.00 1,178,327,700 583,275 35.35 2015-04-21
303 2015-04-22 356,500 -200,000 0.03 1,178,327,700 11,924,925 33.45 2015-04-20
304 2015-04-21 556,500 -10,000 0.05 1,178,327,700 20,006,175 35.95 2015-04-17
305 2015-04-20 566,500 5,000 0.05 1,178,327,700 20,110,750 35.50 2015-04-16
306 2015-04-17 561,500 2,500 0.05 1,178,327,700 19,371,750 34.50 2015-04-15
307 2015-04-16 559,000 2,000 0.05 1,178,327,700 19,732,700 35.30 2015-04-14
308 2015-04-15 557,000 2,000 0.05 1,178,327,700 20,609,000 37.00 2015-04-13
309 2015-04-14 555,000 1,000 0.05 1,178,327,700 19,980,000 36.00 2015-04-10
310 2015-04-01 554,000 -116,000 0.05 1,178,327,700 16,121,400 29.10 2015-03-30
311 2015-03-27 670,000 5,000 0.06 1,178,327,700 17,855,500 26.65 2015-03-25
312 2015-03-25 665,000 -5,000 0.06 1,178,327,700 18,420,500 27.70 2015-03-23
313 2015-03-24 670,000 111,000 0.06 1,178,327,700 18,257,500 27.25 2015-03-20
314 2015-03-20 559,000 -23,000 0.05 1,178,327,700 14,869,400 26.60 2015-03-18
315 2015-03-19 582,000 7,000 0.05 1,178,327,700 15,452,100 26.55 2015-03-17
316 2015-03-18 575,000 -5,000 0.05 1,178,327,700 14,835,000 25.80 2015-03-16
317 2015-03-17 580,000 15,000 0.05 1,178,327,700 14,790,000 25.50 2015-03-13
318 2015-03-16 565,000 -7,000 0.05 1,178,327,700 14,068,500 24.90 2015-03-12
319 2015-03-12 572,000 -7,500 0.05 1,178,327,700 14,042,600 24.55 2015-03-10
320 2015-03-11 579,500 4,000 0.05 1,178,327,700 14,574,425 25.15 2015-03-09
321 2015-03-05 575,500 3,000 0.05 1,178,327,700 15,049,325 26.15 2015-03-03
322 2015-03-04 572,500 1,500 0.05 1,178,327,700 15,428,875 26.95 2015-03-02
323 2015-03-02 571,000 -78,000 0.05 1,178,327,700 15,759,600 27.60 2015-02-26
324 2015-02-25 649,000 5,000 0.06 1,178,327,700 17,458,100 26.90 2015-02-23
325 2015-02-24 644,000 4,000 0.05 1,178,327,700 17,259,200 26.80 2015-02-17
326 2015-02-17 640,000 -6,000 0.05 1,178,327,700 16,864,000 26.35 2015-02-13
327 2015-02-13 646,000 -72,000 0.05 1,178,327,700 16,569,900 25.65 2015-02-11
328 2015-02-12 718,000 150,500 0.06 1,178,327,700 18,524,400 25.80 2015-02-10
329 2015-02-11 567,500 4,000 0.05 1,178,327,700 14,669,875 25.85 2015-02-09
330 2015-02-10 563,500 -1,500 0.05 1,178,327,700 14,369,250 25.50 2015-02-06
331 2015-02-09 565,000 -66,000 0.05 1,178,327,700 14,492,250 25.65 2015-02-05
332 2015-02-06 631,000 -5,000 0.05 1,178,327,700 15,901,200 25.20 2015-02-04
333 2015-02-05 636,000 67,500 0.05 1,178,327,700 16,186,200 25.45 2015-02-03
334 2015-02-02 568,500 2,000 0.05 1,178,327,700 14,070,375 24.75 2015-01-29
335 2015-01-30 566,500 5,000 0.05 1,178,327,700 14,417,425 25.45 2015-01-28
336 2015-01-28 561,500 11,500 0.05 1,178,327,700 14,121,725 25.15 2015-01-26
337 2015-01-23 550,000 -71,000 0.05 1,178,327,700 14,575,000 26.50 2015-01-21
338 2015-01-21 621,000 71,000 0.05 1,178,327,700 14,655,600 23.60 2015-01-19
339 2015-01-14 550,000 -5,000 0.05 1,178,327,700 15,840,000 28.80 2015-01-12
340 2015-01-13 555,000 -3,500 0.05 1,178,327,700 16,233,750 29.25 2015-01-09
341 2015-01-09 558,500 -3,000 0.05 1,178,327,700 16,699,150 29.90 2015-01-07
342 2015-01-06 561,500 2,000 0.05 1,178,327,700 17,125,750 30.50 2015-01-02
343 2015-01-05 559,500 1,000 0.05 1,178,327,700 16,169,550 28.90 2014-12-30
344 2015-01-02 558,500 -116,000 0.05 1,178,327,700 16,001,025 28.65 2014-12-29
345 2014-12-29 674,500 3,000 0.06 1,178,327,700 18,818,550 27.90 2014-12-22
346 2014-12-23 671,500 1,500 0.06 1,178,327,700 19,339,200 28.80 2014-12-19
347 2014-12-22 670,000 37,000 0.06 1,178,327,700 19,229,000 28.70 2014-12-18
348 2014-12-18 633,000 73,000 0.05 1,178,327,700 19,433,100 30.70 2014-12-16
349 2014-12-17 560,000 -1,000 0.05 1,178,327,700 16,128,000 28.80 2014-12-15
350 2014-12-16 561,000 6,000 0.05 1,178,327,700 15,876,300 28.30 2014-12-12
351 2014-12-15 555,000 -8,000 0.05 1,178,327,700 15,068,250 27.15 2014-12-11
352 2014-12-12 563,000 7,000 0.05 1,178,327,700 16,439,600 29.20 2014-12-10
353 2014-12-11 556,000 553,000 0.05 1,178,327,700 16,318,600 29.35 2014-12-09
354 2014-12-10 3,000 -2,000 0.00 1,178,327,700 95,250 31.75 2014-12-08
355 2014-12-09 5,000 -1,000 0.00 1,178,327,700 140,750 28.15 2014-12-05
356 2014-12-08 6,000 -10,000 0.00 1,178,327,700 159,900 26.65 2014-12-04
357 2014-12-04 16,000 10,000 0.00 1,178,327,700 379,200 23.70 2014-12-02
358 2014-11-27 6,000 -14,000 0.00 1,178,327,700 132,300 22.05 2014-11-25
359 2014-11-13 20,000 -10,000 0.00 1,178,327,700 403,000 20.15 2014-11-11
360 2014-11-12 30,000 10,000 0.00 1,178,327,700 591,600 19.72 2014-11-10
361 2014-10-31 20,000 -3,000 0.00 1,178,327,700 375,600 18.78 2014-10-29
362 2014-10-27 23,000 3,000 0.00 1,178,327,700 423,200 18.40 2014-10-23
363 2014-10-22 20,000 -10,000 0.00 1,178,327,700 371,600 18.58 2014-10-20
364 2014-10-20 30,000 10,000 0.00 1,178,327,700 542,400 18.08 2014-10-16
365 2014-09-26 20,000 -15,000 0.00 1,178,327,700 370,800 18.54 2014-09-24
366 2014-09-18 35,000 -5,000 0.00 1,178,327,700 645,400 18.44 2014-09-16
367 2014-09-05 40,000 -5,000 0.00 1,178,327,700 778,400 19.46 2014-09-03
368 2014-08-20 45,000 5,000 0.00 1,178,327,700 866,700 19.26 2014-08-18
369 2014-08-13 40,000 -5,000 0.00 1,178,327,700 780,000 19.50 2014-08-11
370 2014-08-12 45,000 5,000 0.00 1,178,327,700 859,500 19.10 2014-08-08
371 2014-08-08 40,000 20,000 0.00 1,178,327,700 793,600 19.84 2014-08-06
372 2014-08-05 20,000 -22,500 0.00 1,178,327,700 378,800 18.94 2014-08-01
373 2014-08-04 42,500 20,000 0.00 1,178,327,700 828,750 19.50 2014-07-31
374 2014-08-01 22,500 -20,000 0.00 1,178,327,700 432,450 19.22 2014-07-30
375 2014-07-31 42,500 20,000 0.00 1,178,327,700 835,550 19.66 2014-07-29
376 2014-07-28 22,500 -4,000 0.00 1,178,327,700 424,800 18.88 2014-07-24
377 2014-07-25 26,500 -4,000 0.00 1,178,327,700 497,670 18.78 2014-07-23
378 2014-07-15 30,500 -10,000 0.00 1,178,327,700 539,850 17.70 2014-07-11
379 2014-07-07 40,500 -1,500 0.00 1,178,327,700 721,710 17.82 2014-07-03
380 2014-07-03 42,000 1,500 0.00 1,178,327,700 718,200 17.10 2014-06-30
381 2014-06-20 40,500 -4,000 0.00 1,178,327,700 689,310 17.02 2014-06-18
382 2014-05-21 44,500 4,000 0.00 1,178,327,700 704,880 15.84 2014-05-19
383 2014-05-12 40,500 -10,000 0.00 1,178,327,700 622,890 15.38 2014-05-08
384 2014-04-29 50,500 24,000 0.00 1,178,327,700 799,920 15.84 2014-04-25
385 2014-04-23 26,500 4,000 0.00 1,178,327,700 443,080 16.72 2014-04-17
386 2014-04-15 22,500 -2,000 0.00 1,178,327,700 397,800 17.68 2014-04-11
387 2014-04-14 24,500 1,000 0.00 1,178,327,700 461,580 18.84 2014-04-10
388 2014-04-10 23,500 -6,000 0.00 1,178,327,700 408,900 17.40 2014-04-08
389 2014-04-08 29,500 -5,000 0.00 1,178,327,700 492,060 16.68 2014-04-04
390 2014-04-07 34,500 -36,000 0.00 1,178,327,700 580,980 16.84 2014-04-03
391 2014-04-02 70,500 -4,000 0.01 1,178,327,700 1,140,690 16.18 2014-03-31
392 2014-03-27 74,500 30,000 0.01 1,178,327,700 1,144,320 15.36 2014-03-25
393 2014-03-26 44,500 -4,000 0.00 1,178,327,700 706,660 15.88 2014-03-24
394 2014-03-25 48,500 -1,500 0.00 1,178,327,700 744,960 15.36 2014-03-21
395 2014-03-19 50,000 5,000 0.00 1,178,327,700 725,000 14.50 2014-03-17
396 2014-03-13 45,000 4,000 0.00 1,178,327,700 692,100 15.38 2014-03-11
397 2014-03-06 41,000 -20,000 0.00 1,178,327,700 642,060 15.66 2014-03-04
398 2014-02-26 61,000 5,000 0.01 1,178,327,700 962,580 15.78 2014-02-24
399 2014-02-24 56,000 8,000 0.00 1,178,327,700 936,320 16.72 2014-02-20
400 2014-02-17 48,000 4,000 0.00 1,178,327,700 857,280 17.86 2014-02-13
401 2014-02-14 44,000 1,000 0.00 1,178,327,700 793,760 18.04 2014-02-12
402 2014-02-11 43,000 -14,000 0.00 1,178,327,700 762,820 17.74 2014-02-07
403 2014-02-07 57,000 10,000 0.00 1,178,327,700 978,120 17.16 2014-02-05
404 2014-02-05 47,000 -20,000 0.00 1,178,327,700 847,880 18.04 2014-01-29
405 2014-02-04 67,000 30,000 0.01 1,178,327,700 1,185,900 17.70 2014-01-28
406 2014-01-29 37,000 18,000 0.00 1,178,327,700 654,160 17.68 2014-01-27
407 2014-01-28 19,000 8,000 0.00 1,178,327,700 354,160 18.64 2014-01-24
408 2014-01-27 11,000 -500 0.00 1,178,327,700 209,000 19.00 2014-01-23
409 2014-01-24 11,500 -5,000 0.00 1,178,327,700 225,630 19.62 2014-01-22
410 2014-01-23 16,500 -10,000 0.00 1,178,327,700 309,540 18.76 2014-01-21
411 2014-01-21 26,500 3,500 0.00 1,178,327,700 485,480 18.32 2014-01-17
412 2014-01-17 23,000 2,000 0.00 1,178,327,700 426,420 18.54 2014-01-15
413 2014-01-16 21,000 5,000 0.00 1,178,327,700 389,340 18.54 2014-01-14
414 2014-01-13 16,000 5,000 0.00 1,178,327,700 301,760 18.86 2014-01-09
415 2014-01-10 11,000 -5,000 0.00 1,178,327,700 210,980 19.18 2014-01-08
416 2014-01-09 16,000 12,000 0.00 1,178,327,700 295,040 18.44 2014-01-07
417 2013-12-27 4,000 -5,000 0.00 1,178,327,700 82,600 20.65 2013-12-20
418 2013-12-17 9,000 -4,000 0.00 1,178,327,700 184,500 20.50 2013-12-13
419 2013-12-05 13,000 7,000 0.00 1,178,327,700 269,100 20.70 2013-12-03
420 2013-12-04 6,000 2,000 0.00 1,178,327,700 129,600 21.60 2013-12-02
421 2013-11-29 4,000 -5,000 0.00 1,178,327,700 78,000 19.50 2013-11-27
422 2013-11-28 9,000 5,000 0.00 1,178,327,700 171,360 19.04 2013-11-26
423 2013-11-22 4,000 -10,000 0.00 1,178,327,700 76,960 19.24 2013-11-20
424 2013-11-20 14,000 -3,000 0.00 1,178,327,700 262,360 18.74 2013-11-18
425 2013-11-01 17,000 -5,000 0.00 1,178,327,700 276,760 16.28 2013-10-30
426 2013-10-28 22,000 5,000 0.00 1,178,327,700 352,880 16.04 2013-10-24
427 2013-10-22 17,000 -220,000 0.00 1,178,327,700 280,500 16.50 2013-10-18
428 2013-10-21 237,000 40,000 0.02 1,178,327,700 3,877,320 16.36 2013-10-17
429 2013-10-18 197,000 170,000 0.02 1,178,327,700 3,250,500 16.50 2013-10-16
430 2013-10-16 27,000 -512,000 0.00 1,178,327,700 449,280 16.64 2013-10-11
431 2013-10-15 539,000 10,000 0.05 1,178,327,700 8,871,940 16.46 2013-10-10
432 2013-10-11 529,000 100,000 0.04 1,178,327,700 8,855,460 16.74 2013-10-09
433 2013-10-09 429,000 -4,000 0.04 1,178,327,700 7,104,240 16.56 2013-10-07
434 2013-10-07 433,000 -50,000 0.04 1,178,327,700 6,945,320 16.04 2013-10-03
435 2013-10-04 483,000 -20,000 0.04 1,178,327,700 7,592,760 15.72 2013-10-02
436 2013-10-02 503,000 -10,000 0.04 1,178,327,700 7,997,700 15.90 2013-09-27
437 2013-09-30 513,000 50,000 0.04 1,178,327,700 8,054,100 15.70 2013-09-26
438 2013-09-27 463,000 144,000 0.04 1,178,327,700 7,426,520 16.04 2013-09-25
439 2013-09-26 319,000 100,000 0.03 1,178,327,700 5,186,940 16.26 2013-09-24
440 2013-09-19 219,000 5,000 0.02 1,178,327,700 3,534,660 16.14 2013-09-17
441 2013-09-18 214,000 180,000 0.02 1,178,327,700 3,578,080 16.72 2013-09-16
442 2013-09-17 34,000 14,000 0.00 1,178,327,700 570,520 16.78 2013-09-13
443 2013-09-13 20,000 -141,000 0.00 1,178,327,700 343,600 17.18 2013-09-11
444 2013-09-12 161,000 113,500 0.01 1,178,327,700 2,720,900 16.90 2013-09-10
445 2013-09-05 47,500 -470,000 0.00 1,178,327,700 742,900 15.64 2013-09-03
446 2013-09-04 517,500 -10,000 0.04 1,178,327,700 7,928,100 15.32 2013-09-02
447 2013-09-03 527,500 30,000 0.04 1,178,327,700 7,965,250 15.10 2013-08-30
448 2013-08-30 497,500 154,000 0.04 1,178,327,700 7,392,850 14.86 2013-08-28
449 2013-08-29 343,500 30,000 0.03 1,178,327,700 5,289,900 15.40 2013-08-27
450 2013-08-28 313,500 -210,000 0.03 1,178,327,700 4,815,360 15.36 2013-08-26
451 2013-08-27 523,500 -250,000 0.04 1,178,327,700 7,842,030 14.98 2013-08-23
452 2013-08-26 773,500 -50,000 0.07 1,178,327,700 11,556,090 14.94 2013-08-22
453 2013-08-22 823,500 170,000 0.07 1,178,327,700 12,088,980 14.68 2013-08-20
454 2013-08-20 653,500 -33,000 0.06 1,178,327,700 10,116,180 15.48 2013-08-16
455 2013-08-19 686,500 180,000 0.06 1,178,327,700 10,613,290 15.46 2013-08-15
456 2013-08-16 506,500 -161,500 0.04 1,178,327,700 8,033,090 15.86 2013-08-13
457 2013-08-15 668,000 -558,500 0.06 1,178,327,700 10,100,160 15.12 2013-08-12
458 2013-08-13 1,226,500 -110,000 0.10 1,178,327,700 17,416,300 14.20 2013-08-09
459 2013-08-12 1,336,500 20,000 0.11 1,178,327,700 18,684,270 13.98 2013-08-08
460 2013-08-09 1,316,500 -60,000 0.11 1,178,327,700 18,509,990 14.06 2013-08-07
461 2013-08-08 1,376,500 50,000 0.12 1,178,327,700 19,849,130 14.42 2013-08-06
462 2013-08-07 1,326,500 -10,000 0.11 1,178,327,700 19,526,080 14.72 2013-08-05
463 2013-08-06 1,336,500 60,000 0.11 1,178,327,700 19,512,900 14.60 2013-08-02
464 2013-08-05 1,276,500 214,500 0.11 1,178,327,700 18,892,200 14.80 2013-08-01
465 2013-08-02 1,062,000 -66,000 0.09 1,178,327,700 15,483,960 14.58 2013-07-31
466 2013-08-01 1,128,000 54,000 0.10 1,178,327,700 16,356,000 14.50 2013-07-30
467 2013-07-31 1,074,000 100,000 0.09 1,178,327,700 15,701,880 14.62 2013-07-29
468 2013-07-30 974,000 -153,500 0.08 1,178,327,700 14,551,560 14.94 2013-07-26
469 2013-07-29 1,127,500 -10,000 0.10 1,178,327,700 16,889,950 14.98 2013-07-25
470 2013-07-26 1,137,500 115,500 0.10 1,178,327,700 16,857,750 14.82 2013-07-24
471 2013-07-25 1,022,000 78,000 0.09 1,178,327,700 14,921,200 14.60 2013-07-23
472 2013-07-24 944,000 40,000 0.08 1,178,327,700 12,932,800 13.70 2013-07-22
473 2013-07-23 904,000 -30,000 0.08 1,178,327,700 12,493,280 13.82 2013-07-19
474 2013-07-22 934,000 -50,000 0.08 1,178,327,700 13,356,200 14.30 2013-07-18
475 2013-07-18 984,000 100,000 0.08 1,178,327,700 13,815,360 14.04 2013-07-16
476 2013-07-17 884,000 84,500 0.08 1,178,327,700 12,641,200 14.30 2013-07-15
477 2013-07-16 799,500 -34,500 0.07 1,178,327,700 11,193,000 14.00 2013-07-12
478 2013-07-15 834,000 -255,000 0.07 1,178,327,700 11,892,840 14.26 2013-07-11
479 2013-07-12 1,089,000 -73,000 0.09 1,178,327,700 14,483,700 13.30 2013-07-10
480 2013-07-11 1,162,000 35,000 0.10 1,178,327,700 14,827,120 12.76 2013-07-09
481 2013-07-10 1,127,000 50,000 0.10 1,178,327,700 14,425,600 12.80 2013-07-08
482 2013-07-09 1,077,000 31,500 0.09 1,178,327,700 14,151,780 13.14 2013-07-05
483 2013-07-08 1,045,500 821,000 0.09 1,178,327,700 13,194,210 12.62 2013-07-04
484 2013-07-05 224,500 -500 0.02 1,178,327,700 2,779,310 12.38 2013-07-03
485 2013-07-04 225,000 50,000 0.02 1,178,327,700 2,992,500 13.30 2013-07-02
486 2013-07-03 175,000 -4,500 0.01 1,178,327,700 2,411,500 13.78 2013-06-28
487 2013-07-02 179,500 -170,000 0.02 1,178,327,700 2,380,170 13.26 2013-06-27
488 2013-06-28 349,500 20,000 0.03 1,178,327,700 4,655,340 13.32 2013-06-26
489 2013-06-27 329,500 208,500 0.03 1,178,327,700 4,448,250 13.50 2013-06-25
490 2013-06-26 121,000 -47,000 0.01 1,178,327,700 1,698,840 14.04 2013-06-24
491 2013-06-20 168,000 9,000 0.01 1,178,327,700 2,536,800 15.10 2013-06-18
492 2013-06-19 159,000 5,000 0.01 1,178,327,700 2,391,360 15.04 2013-06-17
493 2013-06-17 154,000 10,000 0.01 1,178,327,700 2,322,320 15.08 2013-06-13
494 2013-06-10 144,000 -49,500 0.01 1,178,327,700 2,399,040 16.66 2013-06-06
495 2013-06-04 193,500 10,000 0.02 1,178,327,700 3,289,500 17.00 2013-05-31
496 2013-05-31 183,500 -14,000 0.02 1,178,327,700 3,207,580 17.48 2013-05-29
497 2013-05-30 197,500 -5,000 0.02 1,178,327,700 3,452,300 17.48 2013-05-28
498 2013-05-29 202,500 -8,000 0.02 1,178,327,700 3,446,550 17.02 2013-05-27
499 2013-05-28 210,500 -14,000 0.02 1,178,327,700 3,481,670 16.54 2013-05-24
500 2013-05-27 224,500 13,000 0.02 1,178,327,700 3,798,540 16.92 2013-05-23
501 2013-05-22 211,500 -14,000 0.02 1,178,327,700 3,752,010 17.74 2013-05-20
502 2013-05-21 225,500 9,000 0.02 1,178,327,700 3,815,460 16.92 2013-05-16
503 2013-05-20 216,500 5,000 0.02 1,178,327,700 3,676,170 16.98 2013-05-15
504 2013-05-16 211,500 10,000 0.02 1,178,327,700 3,595,500 17.00 2013-05-14
505 2013-05-15 201,500 -14,000 0.02 1,178,327,700 3,461,770 17.18 2013-05-13
506 2013-05-13 215,500 -18,000 0.02 1,178,327,700 3,822,970 17.74 2013-05-09
507 2013-05-10 233,500 30,000 0.02 1,178,327,700 4,142,290 17.74 2013-05-08
508 2013-05-09 203,500 21,000 0.02 1,178,327,700 3,667,070 18.02 2013-05-07
509 2013-05-08 182,500 10,500 0.02 1,178,327,700 3,390,850 18.58 2013-05-06
510 2013-05-07 172,000 -5,000 0.01 1,178,327,700 3,058,160 17.78 2013-05-03
511 2013-05-03 177,000 -20,000 0.02 1,178,327,700 3,115,200 17.60 2013-04-30
512 2013-05-02 197,000 10,000 0.02 1,178,327,700 3,356,880 17.04 2013-04-29
513 2013-04-26 187,000 25,000 0.02 1,178,327,700 3,164,040 16.92 2013-04-24
514 2013-04-25 162,000 4,000 0.01 1,178,327,700 2,640,600 16.30 2013-04-23
515 2013-04-24 158,000 45,000 0.01 1,178,327,700 2,651,240 16.78 2013-04-22
516 2013-04-23 113,000 -8,000 0.01 1,178,327,700 1,930,040 17.08 2013-04-19
517 2013-04-19 121,000 6,000 0.01 1,178,327,700 1,921,480 15.88 2013-04-17
518 2013-04-18 115,000 -4,000 0.01 1,178,327,700 1,849,200 16.08 2013-04-16
519 2013-04-17 119,000 20,000 0.01 1,178,327,700 1,863,540 15.66 2013-04-15
520 2013-04-10 99,000 8,000 0.01 1,178,327,700 1,566,180 15.82 2013-04-08
521 2013-04-09 91,000 8,000 0.01 1,178,327,700 1,468,740 16.14 2013-04-05
522 2013-04-03 83,000 24,000 0.01 1,178,327,700 1,392,740 16.78 2013-03-28
523 2013-03-26 59,000 5,000 0.01 1,178,327,700 1,054,920 17.88 2013-03-22
524 2013-03-25 54,000 -5,000 0.00 1,178,327,700 974,160 18.04 2013-03-21
525 2013-03-22 59,000 -8,000 0.01 1,178,327,700 1,046,660 17.74 2013-03-20
526 2013-03-21 67,000 11,000 0.01 1,178,327,700 1,124,260 16.78 2013-03-19
527 2013-03-08 56,000 -86,500 0.00 1,178,327,700 1,104,320 19.72 2013-03-06
528 2013-03-05 142,500 -4,000 0.01 1,178,327,700 2,787,300 19.56 2013-03-01
529 2013-03-04 146,500 -1,000 0.01 1,178,327,700 2,865,540 19.56 2013-02-28
530 2013-03-01 147,500 -3,000 0.01 1,178,327,700 2,731,700 18.52 2013-02-27
531 2013-02-28 150,500 5,000 0.01 1,178,327,700 2,721,040 18.08 2013-02-26
532 2013-02-26 145,500 -5,000 0.01 1,178,327,700 2,653,920 18.24 2013-02-22
533 2013-02-25 150,500 -35,500 0.01 1,178,327,700 2,805,320 18.64 2013-02-21
534 2013-02-15 186,000 -6,000 0.02 1,178,327,700 3,660,480 19.68 2013-02-08
535 2013-02-14 192,000 6,000 0.02 1,178,327,700 3,767,040 19.62 2013-02-07
536 2013-02-08 186,000 -5,000 0.02 1,178,327,700 3,794,400 20.40 2013-02-06
537 2013-02-07 191,000 5,000 0.02 1,178,327,700 3,812,360 19.96 2013-02-05
538 2013-02-06 186,000 50,000 0.02 1,178,327,700 3,720,000 20.00 2013-02-04
539 2013-02-05 136,000 13,000 0.01 1,178,327,700 2,808,400 20.65 2013-02-01
540 2013-02-01 123,000 -5,000 0.01 1,178,327,700 2,607,600 21.20 2013-01-30
541 2013-01-30 128,000 5,000 0.01 1,178,327,700 2,536,960 19.82 2013-01-28
542 2013-01-22 123,000 -2,000 0.01 1,178,327,700 2,484,600 20.20 2013-01-18
543 2013-01-21 125,000 -3,000 0.01 1,178,327,700 2,440,000 19.52 2013-01-17
544 2013-01-16 128,000 -5,000 0.01 1,178,327,700 2,579,200 20.15 2013-01-14
545 2013-01-15 133,000 -117,000 0.01 1,178,327,700 2,524,340 18.98 2013-01-11
546 2013-01-14 250,000 117,000 0.02 1,178,327,700 4,845,000 19.38 2013-01-10
547 2013-01-11 133,000 1,000 0.01 1,178,327,700 2,500,400 18.80 2013-01-09
548 2013-01-09 132,000 122,000 0.01 1,178,327,700 2,595,120 19.66 2013-01-07
549 2013-01-08 10,000 5,000 0.00 1,178,327,700 196,000 19.60 2013-01-04
550 2013-01-07 5,000 4,000 0.00 1,178,327,700 100,000 20.00 2013-01-03
551 2013-01-04 1,000 -1,000 0.00 1,178,327,700 20,800 20.80 2013-01-02
552 2013-01-03 2,000 -307,000 0.00 1,178,327,700 38,360 19.18 2012-12-28
553 2013-01-02 309,000 -10,000 0.03 1,178,327,700 5,351,880 17.32 2012-12-27
554 2012-12-28 319,000 10,000 0.03 1,178,327,700 5,486,800 17.20 2012-12-21
555 2012-12-20 309,000 -4,000 0.03 1,178,327,700 5,271,540 17.06 2012-12-18
556 2012-12-18 313,000 -8,000 0.03 1,178,327,700 5,239,620 16.74 2012-12-14
557 2012-12-12 321,000 61,000 0.03 1,178,327,700 5,001,180 15.58 2012-12-10
558 2012-12-11 260,000 225,000 0.02 1,178,327,700 3,972,800 15.28 2012-12-07
559 2012-12-07 35,000 -11,000 0.00 1,178,327,700 525,700 15.02 2012-12-05
560 2012-12-05 46,000 11,000 0.00 1,178,327,700 654,120 14.22 2012-12-03
561 2012-12-04 35,000 10,000 0.00 1,178,327,700 510,300 14.58 2012-11-30
562 2012-11-30 25,000 5,000 0.00 1,178,327,700 375,500 15.02 2012-11-28
563 2012-11-29 20,000 -13,000 0.00 1,178,327,700 304,800 15.24 2012-11-27
564 2012-11-19 33,000 -12,000 0.00 1,178,327,700 489,720 14.84 2012-11-15
565 2012-11-12 45,000 -14,000 0.00 1,178,327,700 669,600 14.88 2012-11-08
566 2012-11-09 59,000 15,000 0.01 1,178,327,700 882,640 14.96 2012-11-07
567 2012-11-08 44,000 5,000 0.00 1,178,327,700 666,160 15.14 2012-11-06
568 2012-11-06 39,000 -11,000 0.00 1,178,327,700 600,600 15.40 2012-11-02
569 2012-11-05 50,000 -5,000 0.00 1,178,327,700 744,000 14.88 2012-11-01
570 2012-10-31 55,000 5,000 0.00 1,178,327,700 796,400 14.48 2012-10-29
571 2012-10-30 50,000 10,000 0.00 1,178,327,700 725,000 14.50 2012-10-26
572 2012-10-29 40,000 8,000 0.00 1,178,327,700 604,000 15.10 2012-10-25
573 2012-10-25 32,000 -8,000 0.00 1,178,327,700 489,600 15.30 2012-10-22
574 2012-10-24 40,000 -15,000 0.00 1,178,327,700 603,200 15.08 2012-10-19
575 2012-10-15 55,000 -3,000 0.00 1,178,327,700 796,400 14.48 2012-10-11
576 2012-10-08 58,000 -5,000 0.00 1,178,327,700 805,040 13.88 2012-10-04
577 2012-10-03 63,000 -10,000 0.01 1,178,327,700 866,880 13.76 2012-09-27
578 2012-09-28 73,000 -50,000 0.01 1,178,327,700 966,520 13.24 2012-09-26
579 2012-09-26 123,000 -2,000 0.01 1,178,327,700 1,640,820 13.34 2012-09-24
580 2012-09-25 125,000 26,000 0.01 1,178,327,700 1,670,000 13.36 2012-09-21
581 2012-09-19 99,000 -6,000 0.01 1,178,327,700 1,344,420 13.58 2012-09-17
582 2012-09-18 105,000 -126,000 0.01 1,178,327,700 1,470,000 14.00 2012-09-14
583 2012-09-17 231,000 -100,000 0.02 1,178,327,700 3,081,540 13.34 2012-09-13
584 2012-09-14 331,000 -138,000 0.03 1,178,327,700 4,355,960 13.16 2012-09-12
585 2012-09-13 469,000 104,000 0.04 1,178,327,700 6,134,520 13.08 2012-09-11
586 2012-09-12 365,000 100,000 0.03 1,178,327,700 4,818,000 13.20 2012-09-10
587 2012-09-11 265,000 197,000 0.02 1,178,327,700 3,566,900 13.46 2012-09-07
588 2012-09-10 68,000 3,000 0.01 1,178,327,700 884,000 13.00 2012-09-06
589 2012-09-07 65,000 -12,000 0.01 1,178,327,700 835,900 12.86 2012-09-05
590 2012-09-06 77,000 4,000 0.01 1,178,327,700 1,002,540 13.02 2012-09-04
591 2012-09-05 73,000 -16,000 0.01 1,178,327,700 969,440 13.28 2012-09-03
592 2012-08-30 89,000 15,000 0.01 1,178,327,700 1,167,680 13.12 2012-08-28
593 2012-08-29 74,000 18,000 0.01 1,178,327,700 981,240 13.26 2012-08-27
594 2012-08-28 56,000 20,000 0.00 1,178,327,700 768,320 13.72 2012-08-24
595 2012-08-24 36,000 -10,000 0.00 1,178,327,700 488,160 13.56 2012-08-22
596 2012-08-21 46,000 10,000 0.00 1,178,327,700 613,640 13.34 2012-08-17
597 2012-08-16 36,000 15,000 0.00 1,178,327,700 486,720 13.52 2012-08-14
598 2012-08-15 21,000 8,000 0.00 1,178,327,700 282,240 13.44 2012-08-13
599 2012-08-13 13,000 -4,000 0.00 1,178,327,700 195,000 15.00 2012-08-09
600 2012-08-10 17,000 -9,000 0.00 1,178,327,700 251,260 14.78 2012-08-08
601 2012-08-07 26,000 -15,000 0.00 1,178,327,700 371,280 14.28 2012-08-03
602 2012-08-03 41,000 -17,000 0.00 1,178,327,700 570,720 13.92 2012-08-01
603 2012-07-30 58,000 4,000 0.00 1,178,327,700 738,920 12.74 2012-07-26
604 2012-07-27 54,000 5,000 0.00 1,178,327,700 692,280 12.82 2012-07-25
605 2012-07-25 49,000 8,000 0.00 1,178,327,700 660,520 13.48 2012-07-23
606 2012-07-24 41,000 17,500 0.00 1,178,327,700 596,140 14.54 2012-07-20
607 2012-07-20 23,500 4,000 0.00 1,178,327,700 353,910 15.06 2012-07-18
608 2012-07-17 19,500 -5,000 0.00 1,178,327,700 294,840 15.12 2012-07-13
609 2012-07-16 24,500 -105,500 0.00 1,178,327,700 373,380 15.24 2012-07-12
610 2012-07-12 130,000 29,000 0.01 1,178,327,700 1,942,200 14.94 2012-07-10
611 2012-07-11 101,000 85,000 0.01 1,178,327,700 1,519,040 15.04 2012-07-09
612 2012-07-10 16,000 7,000 0.00 1,178,327,700 250,560 15.66 2012-07-06
613 2012-07-06 9,000 5,000 0.00 1,178,327,700 145,800 16.20 2012-07-04
614 2012-07-05 4,000 -1,500 0.00 1,178,327,700 64,480 16.12 2012-07-03
615 2012-06-28 5,500 -5,000 0.00 1,178,327,700 85,910 15.62 2012-06-26
616 2012-06-27 10,500 1,500 0.00 1,178,327,700 160,440 15.28 2012-06-25
617 2012-06-20 9,000 5,000 0.00 1,178,327,700 145,620 16.18 2012-06-18
618 2012-06-19 4,000 -107,000 0.00 1,178,327,700 66,000 16.50 2012-06-15
619 2012-06-18 111,000 105,000 0.01 1,178,327,700 1,760,460 15.86 2012-06-14
620 2012-06-15 6,000 -3,000 0.00 1,178,327,700 97,200 16.20 2012-06-13
621 2012-06-14 9,000 -5,000 0.00 1,178,327,700 144,540 16.06 2012-06-12
622 2012-06-13 14,000 -138,000 0.00 1,178,327,700 224,280 16.02 2012-06-11
623 2012-06-12 152,000 -188,500 0.01 1,178,327,700 2,295,200 15.10 2012-06-08
624 2012-06-11 340,500 -49,500 0.03 1,178,327,700 5,039,400 14.80 2012-06-07
625 2012-06-08 390,000 27,000 0.03 1,178,327,700 5,569,200 14.28 2012-06-06
626 2012-06-07 363,000 222,000 0.03 1,178,327,700 5,241,720 14.44 2012-06-05
627 2012-06-06 141,000 125,000 0.01 1,178,327,700 2,100,900 14.90 2012-06-04
628 2012-06-04 16,000 -11,000 0.00 1,178,327,700 253,440 15.84 2012-05-31
629 2012-06-01 27,000 -110,000 0.00 1,178,327,700 423,900 15.70 2012-05-30
630 2012-05-31 137,000 97,000 0.01 1,178,327,700 2,189,260 15.98 2012-05-29
631 2012-05-28 40,000 -4,000 0.00 1,178,327,700 608,800 15.22 2012-05-24
632 2012-05-25 44,000 -15,000 0.00 1,178,327,700 667,040 15.16 2012-05-23
633 2012-05-24 59,000 -270,000 0.01 1,178,327,700 888,540 15.06 2012-05-22
634 2012-05-23 329,000 37,000 0.03 1,178,327,700 4,796,820 14.58 2012-05-21
635 2012-05-22 292,000 251,000 0.02 1,178,327,700 4,397,520 15.06 2012-05-18
636 2012-05-21 41,000 -5,000 0.00 1,178,327,700 634,680 15.48 2012-05-17
637 2012-05-18 46,000 18,000 0.00 1,178,327,700 701,960 15.26 2012-05-16
638 2012-05-17 28,000 -13,000 0.00 1,178,327,700 453,040 16.18 2012-05-15
639 2012-05-16 41,000 5,000 0.00 1,178,327,700 631,400 15.40 2012-05-14
640 2012-05-11 36,000 10,000 0.00 1,178,327,700 563,760 15.66 2012-05-09
641 2012-05-08 26,000 -8,000 0.00 1,178,327,700 431,600 16.60 2012-05-04
642 2012-05-04 34,000 8,000 0.00 1,178,327,700 565,080 16.62 2012-05-02
643 2012-05-03 26,000 -5,000 0.00 1,178,327,700 423,800 16.30 2012-04-30
644 2012-04-30 31,000 -2,000 0.00 1,178,327,700 510,880 16.48 2012-04-26
645 2012-04-27 33,000 -11,000 0.00 1,178,327,700 527,340 15.98 2012-04-25
646 2012-04-26 44,000 25,000 0.00 1,178,327,700 695,200 15.80 2012-04-24
647 2012-04-25 19,000 10,000 0.00 1,178,327,700 302,860 15.94 2012-04-23
648 2012-04-24 9,000 3,000 0.00 1,178,327,700 148,140 16.46 2012-04-20
649 2012-04-23 6,000 -24,000 0.00 1,178,327,700 98,160 16.36 2012-04-19
650 2012-04-20 30,000 5,000 0.00 1,178,327,700 477,000 15.90 2012-04-18
651 2012-04-19 25,000 16,000 0.00 1,178,327,700 389,500 15.58 2012-04-17
652 2012-04-17 9,000 -11,000 0.00 1,178,327,700 149,220 16.58 2012-04-13
653 2012-04-16 20,000 5,000 0.00 1,178,327,700 321,600 16.08 2012-04-12
654 2012-04-13 15,000 11,000 0.00 1,178,327,700 234,600 15.64 2012-04-11
655 2012-04-11 4,000 -8,000 0.00 1,178,327,700 64,000 16.00 2012-04-05
656 2012-04-10 12,000 -2,000 0.00 1,178,327,700 185,040 15.42 2012-04-03
657 2012-04-05 14,000 10,000 0.00 1,178,327,700 211,400 15.10 2012-04-02
658 2012-04-03 4,000 -15,000 0.00 1,178,327,700 62,400 15.60 2012-03-30
659 2012-04-02 19,000 5,000 0.00 1,178,327,700 285,760 15.04 2012-03-29
660 2012-03-30 14,000 5,000 0.00 1,178,327,700 213,080 15.22 2012-03-28
661 2012-03-28 9,000 5,000 0.00 1,178,327,700 142,020 15.78 2012-03-26
662 2012-03-27 4,000 -5,000 0.00 1,178,327,700 63,600 15.90 2012-03-23
663 2012-03-26 9,000 -5,000 0.00 1,178,327,700 138,600 15.40 2012-03-22
664 2012-03-23 14,000 -13,500 0.00 1,178,327,700 212,520 15.18 2012-03-21
665 2012-03-22 27,500 10,500 0.00 1,178,327,700 417,450 15.18 2012-03-20
666 2012-03-21 17,000 -2,000 0.00 1,178,327,700 261,800 15.40 2012-03-19
667 2012-03-20 19,000 -10,000 0.00 1,178,327,700 302,100 15.90 2012-03-16
668 2012-03-19 29,000 8,000 0.00 1,178,327,700 447,760 15.44 2012-03-15
669 2012-03-16 21,000 2,000 0.00 1,178,327,700 331,380 15.78 2012-03-14
670 2012-03-15 19,000 15,000 0.00 1,178,327,700 310,460 16.34 2012-03-13
671 2012-03-12 4,000 -3,000 0.00 1,178,327,700 67,520 16.88 2012-03-08
672 2012-03-09 7,000 3,000 0.00 1,178,327,700 111,860 15.98 2012-03-07
673 2012-03-07 4,000 -10,000 0.00 1,178,327,700 68,800 17.20 2012-03-05
674 2012-03-06 14,000 -4,000 0.00 1,178,327,700 238,280 17.02 2012-03-02
675 2012-03-05 18,000 10,000 0.00 1,178,327,700 298,440 16.58 2012-03-01
676 2012-03-01 8,000 -3,000 0.00 1,178,327,700 137,600 17.20 2012-02-28
677 2012-02-27 11,000 3,000 0.00 1,178,327,700 186,780 16.98 2012-02-23
678 2012-02-24 8,000 -5,000 0.00 1,178,327,700 137,440 17.18 2012-02-22
679 2012-02-23 13,000 4,000 0.00 1,178,327,700 216,580 16.66 2012-02-21
680 2012-02-21 9,000 6,000 0.00 1,178,327,700 148,320 16.48 2012-02-17
681 2012-02-20 3,000 -5,000 0.00 1,178,327,700 51,540 17.18 2012-02-16
682 2012-02-17 8,000 -5,000 0.00 1,178,327,700 133,280 16.66 2012-02-15
683 2012-02-14 13,000 3,000 0.00 1,178,327,700 217,620 16.74 2012-02-10
684 2012-02-10 10,000 -14,500 0.00 1,178,327,700 165,000 16.50 2012-02-08
685 2012-02-09 24,500 9,500 0.00 1,178,327,700 377,300 15.40 2012-02-07
686 2012-02-08 15,000 5,000 0.00 1,178,327,700 235,800 15.72 2012-02-06
687 2012-02-06 10,000 -13,000 0.00 1,178,327,700 159,800 15.98 2012-02-02
688 2012-02-02 23,000 5,000 0.00 1,178,327,700 352,360 15.32 2012-01-31
689 2012-02-01 18,000 13,000 0.00 1,178,327,700 267,840 14.88 2012-01-30
690 2012-01-27 5,000 -14,000 0.00 1,178,327,700 77,900 15.58 2012-01-20
691 2012-01-26 19,000 12,000 0.00 1,178,327,700 285,000 15.00 2012-01-19
692 2012-01-20 7,000 -3,000 0.00 1,178,327,700 105,980 15.14 2012-01-18
693 2012-01-19 10,000 -17,000 0.00 1,178,327,700 141,000 14.10 2012-01-17
694 2012-01-18 27,000 17,000 0.00 1,178,327,700 358,560 13.28 2012-01-16
695 2012-01-17 10,000 5,000 0.00 1,178,327,700 138,600 13.86 2012-01-13
696 2012-01-13 5,000 -5,000 0.00 1,178,327,700 69,400 13.88 2012-01-11
697 2012-01-12 10,000 -18,000 0.00 1,178,327,700 134,400 13.44 2012-01-10
698 2012-01-10 28,000 19,500 0.00 1,178,327,700 357,280 12.76 2012-01-06
699 2012-01-09 8,500 3,500 0.00 1,178,327,700 108,800 12.80 2012-01-05
700 2012-01-06 5,000 -10,000 0.00 1,178,327,700 65,800 13.16 2012-01-04
701 2012-01-05 15,000 -8,000 0.00 1,178,327,700 200,700 13.38 2012-01-03
702 2011-12-30 23,000 8,000 0.00 1,178,327,700 295,320 12.84 2011-12-28
703 2011-12-29 15,000 7,500 0.00 1,178,327,700 194,700 12.98 2011-12-23
704 2011-12-28 7,500 -9,500 0.00 1,178,327,700 96,750 12.90 2011-12-22
705 2011-12-23 17,000 -2,500 0.00 1,178,327,700 221,000 13.00 2011-12-21
706 2011-12-21 19,500 -4,000 0.00 1,178,327,700 253,890 13.02 2011-12-19
707 2011-12-20 23,500 4,000 0.00 1,178,327,700 313,960 13.36 2011-12-16
708 2011-12-16 19,500 -1,000 0.00 1,178,327,700 253,500 13.00 2011-12-14
709 2011-12-15 20,500 8,500 0.00 1,178,327,700 261,990 12.78 2011-12-13
710 2011-12-14 12,000 -6,500 0.00 1,178,327,700 159,840 13.32 2011-12-12
711 2011-12-13 18,500 3,500 0.00 1,178,327,700 257,520 13.92 2011-12-09
712 2011-12-08 15,000 -5,500 0.00 1,178,327,700 214,800 14.32 2011-12-06
713 2011-12-07 20,500 -19,000 0.00 1,178,327,700 290,280 14.16 2011-12-05
714 2011-12-06 39,500 10,000 0.00 1,178,327,700 549,840 13.92 2011-12-02
715 2011-12-05 29,500 -6,500 0.00 1,178,327,700 415,950 14.10 2011-12-01
716 2011-12-02 36,000 17,000 0.00 1,178,327,700 458,640 12.74 2011-11-30
717 2011-12-01 19,000 3,000 0.00 1,178,327,700 260,680 13.72 2011-11-29
718 2011-11-18 16,000 12,000 0.00 1,178,327,700 222,720 13.92 2011-11-16
719 2011-11-14 4,000 4,000 0.00 1,178,327,700 60,640 15.16 2011-11-10
720 2011-11-11 0 -5,000 0.00 1,178,327,700 0 16.32 2011-11-09
721 2011-11-10 5,000 5,000 0.00 1,178,327,700 82,500 16.50 2011-11-08
722 2011-11-02 0 -5,000 0.00 1,170,737,000 0 15.48 2011-10-31
723 2011-11-01 5,000 -5,000 0.00 1,170,737,000 79,300 15.86 2011-10-28
724 2011-10-31 10,000 -259,000 0.00 1,094,830,000 154,000 15.40 2011-10-27
725 2011-10-28 269,000 -10,000 0.02 1,094,830,000 3,819,800 14.20 2011-10-26
726 2011-10-27 279,000 -16,000 0.03 1,094,830,000 3,772,080 13.52 2011-10-25
727 2011-10-26 295,000 141,000 0.03 1,094,830,000 3,988,400 13.52 2011-10-24
728 2011-10-25 154,000 5,000 0.01 1,094,830,000 2,045,120 13.28 2011-10-21
729 2011-10-19 149,000 -5,000 0.01 1,094,830,000 2,086,000 14.00 2011-10-17
730 2011-10-18 154,000 32,000 0.01 1,094,830,000 2,112,880 13.72 2011-10-14
731 2011-10-17 122,000 102,000 0.01 1,094,830,000 1,732,400 14.20 2011-10-13
732 2011-10-14 20,000 15,000 0.00 1,094,830,000 284,400 14.22 2011-10-12
733 2011-10-13 5,000 5,000 0.00 1,094,830,000 65,700 13.14 2011-10-11

Copyright & disclaimer, Privacy policy

Back to top