Tian Lun Gas Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01600  2010-11-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 3.250 2025-11-04
2 2025-11-05 3.240 2025-11-03
3 2025-11-04 9,885,184 -91,000 1.01 981,885,108 32,027,996 3.240 2025-10-31
4 2025-11-03 9,976,184 -32,000 1.02 981,885,108 33,021,169 3.310 2025-10-30
5 2025-10-31 10,008,184 -241,200 1.02 981,885,108 33,227,171 3.320 2025-10-28
6 2025-10-30 10,249,384 -4,000 1.04 981,885,108 34,232,943 3.340 2025-10-27
7 2025-10-28 10,253,384 -37,000 1.04 981,885,108 34,553,904 3.370 2025-10-24
8 2025-10-27 10,290,384 -35,000 1.05 981,885,108 34,781,498 3.380 2025-10-23
9 2025-10-24 10,325,384 3,874,142 1.05 981,885,108 35,209,559 3.410 2025-10-22
10 2025-10-23 6,451,242 -41,000 0.66 981,885,108 22,514,835 3.490 2025-10-21
11 2025-10-22 6,492,242 -3,065,711 0.66 981,885,108 22,463,157 3.460 2025-10-20
12 2025-10-21 9,557,953 -2,081,580 0.97 981,885,108 32,688,199 3.420 2025-10-17
13 2025-10-20 11,639,533 16,500 1.19 981,885,108 40,039,994 3.440 2025-10-16
14 2025-10-17 11,623,033 270,736 1.18 981,885,108 39,983,234 3.440 2025-10-15
15 2025-10-16 11,352,297 -317,000 1.16 981,885,108 38,597,810 3.400 2025-10-14
16 2025-10-15 11,669,297 -16,047,500 1.19 981,885,108 40,725,847 3.490 2025-10-13
17 2025-10-14 27,716,797 -26,500 2.82 981,885,108 93,405,606 3.370 2025-10-10
18 2025-10-13 27,743,297 -82,639 2.83 981,885,108 93,217,478 3.360 2025-10-09
19 2025-10-10 27,825,936 -48,980 2.83 981,885,108 95,164,701 3.420 2025-10-08
20 2025-10-09 27,874,916 -36,000 2.84 981,885,108 92,265,972 3.310 2025-10-06
21 2025-10-08 27,910,916 500 2.84 981,885,108 92,106,023 3.300 2025-10-03
22 2025-10-06 27,910,416 263,544 2.84 981,885,108 92,662,581 3.320 2025-10-02
23 2025-10-03 27,646,872 127 2.82 981,885,108 93,169,959 3.370 2025-09-30
24 2025-10-02 27,646,745 -447,500 2.82 981,885,108 91,234,259 3.300 2025-09-29
25 2025-09-30 28,094,245 -413,100 2.86 981,885,108 87,092,160 3.100 2025-09-26
26 2025-09-29 28,507,345 -61,000 2.90 981,885,108 97,210,046 3.410 2025-09-25
27 2025-09-26 28,568,345 -68,690 2.91 981,885,108 96,275,323 3.370 2025-09-24
28 2025-09-25 28,637,035 1,382,777 2.92 981,885,108 101,088,734 3.530 2025-09-23
29 2025-09-24 27,254,258 1,486,900 2.78 981,885,108 103,566,180 3.800 2025-09-22
30 2025-09-23 25,767,358 3,909,074 2.62 981,885,108 104,100,126 4.040 2025-09-19
31 2025-09-22 21,858,284 3,500 2.23 981,885,108 96,832,198 4.430 2025-09-18
32 2025-09-19 21,854,784 51,500 2.23 981,885,108 99,220,719 4.540 2025-09-17
33 2025-09-18 21,803,284 -63,000 2.22 981,885,108 101,603,303 4.660 2025-09-16
34 2025-09-17 21,866,284 -20,000 2.23 981,885,108 102,115,546 4.670 2025-09-15
35 2025-09-16 21,886,284 -112,000 2.23 981,885,108 103,959,849 4.750 2025-09-12
36 2025-09-15 21,998,284 -23,000 2.24 981,885,108 104,491,849 4.750 2025-09-11
37 2025-09-12 22,021,284 -34,000 2.24 981,885,108 101,738,332 4.620 2025-09-10
38 2025-09-11 22,055,284 -70,000 2.25 981,885,108 102,777,623 4.660 2025-09-09
39 2025-09-10 22,125,284 16,000 2.25 981,885,108 105,095,099 4.750 2025-09-08
40 2025-09-09 22,109,284 -72,000 2.25 981,885,108 102,144,892 4.620 2025-09-05
41 2025-09-08 22,181,284 -100,500 2.26 981,885,108 102,255,719 4.610 2025-09-04
42 2025-09-05 22,281,784 -59,500 2.27 981,885,108 107,843,835 4.840 2025-09-03
43 2025-09-04 22,341,284 -192,000 2.28 981,885,108 107,684,989 4.820 2025-09-02
44 2025-09-03 22,533,284 -696,300 2.29 981,885,108 109,737,093 4.870 2025-09-01
45 2025-09-02 23,229,584 -661,661 2.37 981,885,108 119,632,358 5.150 2025-08-29
46 2025-09-01 23,891,245 262,024 2.43 981,885,108 114,677,976 4.800 2025-08-28
47 2025-08-29 23,629,221 -114,477 2.41 981,885,108 113,420,261 4.800 2025-08-27
48 2025-08-28 23,743,698 -174,523 2.42 981,885,108 113,732,313 4.790 2025-08-26
49 2025-08-27 23,918,221 46,500 2.44 981,885,108 120,069,469 5.020 2025-08-25
50 2025-08-26 23,871,721 463,366 2.43 981,885,108 108,616,331 4.550 2025-08-22
51 2025-08-25 23,408,355 -148,000 2.38 981,885,108 103,699,013 4.430 2025-08-21
52 2025-08-22 23,556,355 -55,000 2.40 981,885,108 103,176,835 4.380 2025-08-20
53 2025-08-21 23,611,355 -225,349 2.40 981,885,108 102,709,394 4.350 2025-08-19
54 2025-08-20 23,836,704 -207,000 2.43 981,885,108 104,643,131 4.390 2025-08-18
55 2025-08-19 24,043,704 4,000 2.45 981,885,108 105,070,986 4.370 2025-08-15
56 2025-08-18 24,039,704 191,000 2.45 981,885,108 101,447,551 4.220 2025-08-14
57 2025-08-15 23,848,704 617,195 2.43 981,885,108 101,356,992 4.250 2025-08-13
58 2025-08-14 23,231,509 -1,000 2.37 981,885,108 94,087,611 4.050 2025-08-12
59 2025-08-13 23,232,509 183,500 2.37 981,885,108 93,162,361 4.010 2025-08-11
60 2025-08-12 23,049,009 150,000 2.35 981,885,108 87,586,234 3.800 2025-08-08
61 2025-08-11 22,899,009 -69,600 2.33 981,885,108 81,520,472 3.560 2025-08-07
62 2025-08-08 22,968,609 -276,000 2.34 981,885,108 79,471,387 3.460 2025-08-06
63 2025-08-07 23,244,609 -95,894 2.37 981,885,108 79,264,117 3.410 2025-08-05
64 2025-08-06 23,340,503 -390,606 2.38 981,885,108 79,357,710 3.400 2025-08-04
65 2025-08-05 23,731,109 71,500 2.42 981,885,108 80,923,082 3.410 2025-08-01
66 2025-08-04 23,659,609 -160,500 2.41 981,885,108 80,442,671 3.400 2025-07-31
67 2025-08-01 23,820,109 -10,500 2.43 981,885,108 81,702,974 3.430 2025-07-30
68 2025-07-31 23,830,609 -12,500 2.43 981,885,108 82,692,213 3.470 2025-07-29
69 2025-07-30 23,843,109 4,000 2.43 981,885,108 83,450,882 3.500 2025-07-28
70 2025-07-29 23,839,109 34,500 2.43 981,885,108 82,483,317 3.460 2025-07-25
71 2025-07-28 23,804,609 191,500 2.42 981,885,108 82,125,901 3.450 2025-07-24
72 2025-07-25 23,613,109 3,000 2.40 981,885,108 81,229,095 3.440 2025-07-23
73 2025-07-24 23,610,109 538,652 2.40 981,885,108 78,385,562 3.320 2025-07-22
74 2025-07-23 23,071,457 -3,000 2.35 981,885,108 74,059,377 3.210 2025-07-21
75 2025-07-22 23,074,457 -131,000 2.35 981,885,108 73,838,262 3.200 2025-07-18
76 2025-07-21 23,205,457 -24,500 2.36 981,885,108 75,417,735 3.250 2025-07-17
77 2025-07-18 23,229,957 -56,000 2.37 981,885,108 75,497,360 3.250 2025-07-16
78 2025-07-17 23,285,957 -17,000 2.37 981,885,108 76,377,939 3.280 2025-07-15
79 2025-07-16 23,302,957 -100,500 2.37 981,885,108 74,802,492 3.210 2025-07-14
80 2025-07-15 23,403,457 -76,500 2.38 981,885,108 78,401,581 3.350 2025-07-11
81 2025-07-14 23,479,957 17,500 2.39 981,885,108 77,483,858 3.300 2025-07-10
82 2025-07-11 23,462,457 -14,000 2.39 981,885,108 76,956,859 3.280 2025-07-09
83 2025-07-10 23,476,457 -29,000 2.39 981,885,108 79,115,660 3.370 2025-07-08
84 2025-07-09 23,505,457 -23,105 2.39 981,885,108 77,568,008 3.300 2025-07-07
85 2025-07-08 23,528,562 448,605 2.40 981,885,108 76,938,398 3.270 2025-07-04
86 2025-07-07 23,079,957 -70,500 2.35 981,885,108 75,009,860 3.250 2025-07-03
87 2025-07-04 23,150,457 327,655 2.36 981,885,108 76,165,004 3.290 2025-07-02
88 2025-07-03 22,822,802 -47,500 2.32 981,885,108 73,945,878 3.240 2025-06-30
89 2025-07-02 22,870,302 6,500 2.33 981,885,108 72,041,451 3.150 2025-06-27
90 2025-06-30 22,863,802 -33,000 2.33 981,885,108 71,792,338 3.140 2025-06-26
91 2025-06-27 22,896,802 -14,500 2.33 981,885,108 70,751,118 3.090 2025-06-25
92 2025-06-26 22,911,302 -38,500 2.33 981,885,108 70,795,923 3.090 2025-06-24
93 2025-06-25 22,949,802 531,000 2.34 981,885,108 69,308,402 3.020 2025-06-23
94 2025-06-24 22,418,802 615,320 2.28 981,885,108 67,704,782 3.020 2025-06-20
95 2025-06-23 21,803,482 -61,500 2.22 981,885,108 66,282,585 3.040 2025-06-19
96 2025-06-20 21,864,982 -83,000 2.23 981,885,108 66,688,195 3.050 2025-06-18
97 2025-06-19 21,947,982 -29,000 2.24 981,885,108 68,038,744 3.100 2025-06-17
98 2025-06-18 21,976,982 -99,000 2.24 981,885,108 65,930,946 3.000 2025-06-16
99 2025-06-17 22,075,982 -93,500 2.25 981,885,108 68,877,064 3.120 2025-06-13
100 2025-06-16 22,169,482 -152,500 2.26 981,885,108 67,395,225 3.040 2025-06-12
101 2025-06-13 22,321,982 -6,000 2.27 981,885,108 62,724,769 2.810 2025-06-11
102 2025-06-12 22,327,982 -345,400 2.27 981,885,108 62,518,350 2.800 2025-06-10
103 2025-06-11 22,673,382 -15,000 2.31 981,885,108 66,433,009 2.930 2025-06-09
104 2025-06-10 22,688,382 488,437 2.31 981,885,108 66,703,843 2.940 2025-06-06
105 2025-06-09 22,199,945 -33,500 2.26 981,885,108 64,601,840 2.910 2025-06-05
106 2025-06-06 22,233,445 893,035 2.26 981,885,108 64,921,659 2.920 2025-06-04
107 2025-06-05 21,340,410 -13,500 2.17 981,885,108 61,246,977 2.870 2025-06-03
108 2025-06-04 21,353,910 -29,000 2.17 981,885,108 60,004,487 2.810 2025-06-02
109 2025-06-03 21,382,910 25,000 2.18 981,885,108 60,727,464 2.840 2025-05-30
110 2025-06-02 21,357,910 35,500 2.18 981,885,108 60,870,044 2.850 2025-05-29
111 2025-05-30 21,322,410 -627,185 2.17 981,885,108 57,783,731 2.710 2025-05-28
112 2025-05-29 21,949,595 19,000 2.24 981,885,108 58,385,923 2.660 2025-05-27
113 2025-05-28 21,930,595 665,605 2.23 981,885,108 57,896,771 2.640 2025-05-26
114 2025-05-27 21,264,990 11,000 2.17 981,885,108 57,415,473 2.700 2025-05-23
115 2025-05-26 21,253,990 9,000 2.16 981,885,108 56,748,153 2.670 2025-05-22
116 2025-05-23 21,244,990 545,757 2.16 981,885,108 57,149,023 2.690 2025-05-21
117 2025-05-22 20,699,233 21,500 2.11 981,885,108 55,680,937 2.690 2025-05-20
118 2025-05-21 20,677,733 25,500 2.11 981,885,108 54,589,215 2.640 2025-05-19
119 2025-05-20 20,652,233 17,500 2.10 981,885,108 54,108,850 2.620 2025-05-16
120 2025-05-19 20,634,733 -29,986,500 2.10 981,885,108 54,475,695 2.640 2025-05-15
121 2025-05-16 50,621,233 11,000 5.16 981,885,108 135,158,692 2.670 2025-05-14
122 2025-05-15 50,610,233 69,500 5.15 981,885,108 133,611,015 2.640 2025-05-13
123 2025-05-14 50,540,733 -8,500 5.15 981,885,108 129,384,276 2.560 2025-05-12
124 2025-05-13 50,549,233 -15,500 5.15 981,885,108 133,449,975 2.640 2025-05-09
125 2025-05-12 50,564,733 -9,500 5.15 981,885,108 135,513,484 2.680 2025-05-08
126 2025-05-09 50,574,233 -1,000 5.15 981,885,108 133,515,975 2.640 2025-05-07
127 2025-05-08 50,575,233 9,500 5.15 981,885,108 134,530,120 2.660 2025-05-06
128 2025-05-07 50,565,733 -293,300 5.15 981,885,108 132,987,878 2.630 2025-05-02
129 2025-05-06 50,859,033 14,000 5.18 981,885,108 133,250,666 2.620 2025-04-30
130 2025-05-02 50,845,033 -301,500 5.18 981,885,108 130,671,735 2.570 2025-04-29
131 2025-04-30 51,146,533 19,000 5.21 981,885,108 129,400,728 2.530 2025-04-28
132 2025-04-29 51,127,533 -1,000 5.21 981,885,108 131,397,760 2.570 2025-04-25
133 2025-04-28 51,128,533 489,164 5.21 981,885,108 132,934,186 2.600 2025-04-24
134 2025-04-25 50,639,369 17,000 5.16 981,885,108 125,079,241 2.470 2025-04-23
135 2025-04-24 50,622,369 56,500 5.16 981,885,108 122,506,133 2.420 2025-04-22
136 2025-04-23 50,565,869 21,650 5.15 981,885,108 120,852,427 2.390 2025-04-17
137 2025-04-22 50,544,219 37,350 5.15 981,885,108 118,273,472 2.340 2025-04-16
138 2025-04-17 50,506,869 38,500 5.14 981,885,108 122,226,623 2.420 2025-04-15
139 2025-04-16 50,468,369 637,078 5.14 981,885,108 124,152,188 2.460 2025-04-14
140 2025-04-15 49,831,291 4,000 5.08 981,885,108 117,601,847 2.360 2025-04-11
141 2025-04-14 49,827,291 15,500 5.07 981,885,108 118,090,680 2.370 2025-04-10
142 2025-04-11 49,811,791 -1,500 5.07 981,885,108 119,050,180 2.390 2025-04-09
143 2025-04-09 49,813,291 -1,321,057 5.07 981,885,108 116,064,968 2.330 2025-04-07
144 2025-04-08 51,134,348 -270,300 5.21 981,885,108 142,153,487 2.780 2025-04-03
145 2025-04-07 51,404,648 -5,500 5.24 981,885,108 139,820,643 2.720 2025-04-02
146 2025-04-03 51,410,148 478,711 5.24 981,885,108 136,236,892 2.650 2025-04-01
147 2025-04-02 50,931,437 -7,500 5.19 981,885,108 135,477,622 2.660 2025-03-31
148 2025-04-01 50,938,937 15,000 5.19 981,885,108 134,988,183 2.650 2025-03-28
149 2025-03-31 50,923,937 2,500 5.19 981,885,108 134,948,433 2.650 2025-03-27
150 2025-03-28 50,921,437 -48,500 5.19 981,885,108 135,960,237 2.670 2025-03-26
151 2025-03-27 50,969,937 48,500 5.19 981,885,108 135,580,032 2.660 2025-03-25
152 2025-03-26 50,921,437 -14,867 5.19 981,885,108 136,469,451 2.680 2025-03-24
153 2025-03-25 50,936,304 -652,833 5.19 981,885,108 135,999,932 2.670 2025-03-21
154 2025-03-24 51,589,137 1,081,731 5.25 981,885,108 137,742,996 2.670 2025-03-20
155 2025-03-21 50,507,406 -12,688 5.14 981,885,108 134,854,774 2.670 2025-03-19
156 2025-03-20 50,520,094 -342,500 5.15 981,885,108 136,909,455 2.710 2025-03-18
157 2025-03-19 50,862,594 1,078,491 5.18 981,885,108 137,329,004 2.700 2025-03-17
158 2025-03-18 49,784,103 -5,000 5.07 981,885,108 129,438,668 2.600 2025-03-14
159 2025-03-17 49,789,103 -386,188 5.07 981,885,108 126,464,322 2.540 2025-03-13
160 2025-03-14 50,175,291 -465,352 5.11 981,885,108 133,466,274 2.660 2025-03-12
161 2025-03-13 50,640,643 331,500 5.16 981,885,108 132,678,485 2.620 2025-03-11
162 2025-03-12 50,309,143 -352,500 5.12 981,885,108 133,319,229 2.650 2025-03-10
163 2025-03-11 50,661,643 -300,621 5.16 981,885,108 150,971,696 2.980 2025-03-07
164 2025-03-10 50,962,264 368,571 5.19 981,885,108 151,867,547 2.980 2025-03-06
165 2025-03-07 50,593,693 301,000 5.15 981,885,108 149,757,331 2.960 2025-03-05
166 2025-03-06 50,292,693 -500 5.12 981,885,108 148,363,444 2.950 2025-03-04
167 2025-03-05 50,293,193 -2,000 5.12 981,885,108 146,856,124 2.920 2025-03-03
168 2025-03-04 50,295,193 -45,500 5.12 981,885,108 144,347,204 2.870 2025-02-28
169 2025-03-03 50,340,693 -3,500 5.13 981,885,108 150,518,672 2.990 2025-02-27
170 2025-02-28 50,344,193 -12,000 5.13 981,885,108 150,529,137 2.990 2025-02-26
171 2025-02-27 50,356,193 -500 5.13 981,885,108 151,068,579 3.000 2025-02-25
172 2025-02-26 50,356,693 119,486 5.13 981,885,108 153,587,914 3.050 2025-02-24
173 2025-02-25 50,237,207 6,514 5.12 981,885,108 151,716,365 3.020 2025-02-21
174 2025-02-24 50,230,693 3,000 5.12 981,885,108 159,231,297 3.170 2025-02-20
175 2025-02-20 50,227,693 18,500 5.12 981,885,108 161,733,171 3.220 2025-02-18
176 2025-02-19 50,209,193 430,411 5.11 981,885,108 161,171,510 3.210 2025-02-17
177 2025-02-18 49,778,782 5,500 5.07 981,885,108 159,789,890 3.210 2025-02-14
178 2025-02-17 49,773,282 -8,500 5.07 981,885,108 158,776,770 3.190 2025-02-13
179 2025-02-14 49,781,782 4,500 5.07 981,885,108 160,795,156 3.230 2025-02-12
180 2025-02-13 49,777,282 -338,043 5.07 981,885,108 164,265,031 3.300 2025-02-11
181 2025-02-12 50,115,325 2,500 5.10 981,885,108 167,385,186 3.340 2025-02-10
182 2025-02-11 50,112,825 -8,000 5.10 981,885,108 167,376,836 3.340 2025-02-07
183 2025-02-10 50,120,825 -1,500 5.10 981,885,108 168,405,972 3.360 2025-02-06
184 2025-02-07 50,122,325 -12,000 5.10 981,885,108 169,914,682 3.390 2025-02-05
185 2025-02-06 50,134,325 11,121 5.11 981,885,108 173,966,108 3.470 2025-02-04
186 2025-02-05 50,123,204 -1,000 5.10 981,885,108 175,932,446 3.510 2025-02-03
187 2025-02-04 50,124,204 -16,000 5.10 981,885,108 174,432,230 3.480 2025-01-27
188 2025-02-03 50,140,204 289,543 5.11 981,885,108 167,969,683 3.350 2025-01-24
189 2025-01-27 49,850,661 -35,000 5.08 981,885,108 165,504,195 3.320 2025-01-23
190 2025-01-23 49,885,661 40,000 5.08 981,885,108 164,123,825 3.290 2025-01-21
191 2025-01-21 49,845,661 -500 5.08 981,885,108 171,469,074 3.440 2025-01-17
192 2025-01-20 49,846,161 -20,250 5.08 981,885,108 174,960,025 3.510 2025-01-16
193 2025-01-17 49,866,411 -21,500 5.08 981,885,108 175,031,103 3.510 2025-01-15
194 2025-01-16 49,887,911 -440,641 5.08 981,885,108 174,607,689 3.500 2025-01-14
195 2025-01-15 50,328,552 399,141 5.13 981,885,108 175,143,361 3.480 2025-01-13
196 2025-01-14 49,929,411 -64,500 5.09 981,885,108 176,750,115 3.540 2025-01-10
197 2025-01-13 49,993,911 -62,500 5.09 981,885,108 179,978,080 3.600 2025-01-09
198 2025-01-10 50,056,411 -48,500 5.10 981,885,108 177,700,259 3.550 2025-01-08
199 2025-01-09 50,104,911 -160,500 5.10 981,885,108 178,874,532 3.570 2025-01-07
200 2025-01-08 50,265,411 -72,000 5.12 981,885,108 178,944,863 3.560 2025-01-06
201 2025-01-07 50,337,411 -296,500 5.13 981,885,108 178,697,809 3.550 2025-01-03
202 2025-01-06 50,633,911 -12,000 5.16 981,885,108 175,699,671 3.470 2025-01-02
203 2025-01-03 50,645,911 249,155 5.16 981,885,108 183,844,657 3.630 2024-12-30
204 2025-01-02 50,396,756 -450,270 5.13 981,885,108 184,956,095 3.670 2024-12-27
205 2024-12-30 50,847,026 54,500 5.18 981,885,108 185,083,175 3.640 2024-12-23
206 2024-12-27 50,792,526 265,705 5.17 981,885,108 183,361,019 3.610 2024-12-20
207 2024-12-23 50,526,821 5,500 5.15 981,885,108 182,907,092 3.620 2024-12-19
208 2024-12-20 50,521,321 408,565 5.15 981,885,108 178,845,476 3.540 2024-12-18
209 2024-12-19 50,112,756 -228,694 5.10 981,885,108 174,392,391 3.480 2024-12-17
210 2024-12-18 50,341,450 37,000 5.13 981,885,108 175,691,661 3.490 2024-12-16
211 2024-12-17 50,304,450 -182,200 5.12 981,885,108 174,556,442 3.470 2024-12-13
212 2024-12-16 50,486,650 43,000 5.14 981,885,108 176,703,275 3.500 2024-12-12
213 2024-12-13 50,443,650 501,394 5.14 981,885,108 175,543,902 3.480 2024-12-11
214 2024-12-12 49,942,256 41,654 5.09 981,885,108 170,303,093 3.410 2024-12-10
215 2024-12-11 49,900,602 -367,055 5.08 981,885,108 170,660,059 3.420 2024-12-09
216 2024-12-10 50,267,657 484,401 5.12 981,885,108 174,931,446 3.480 2024-12-06
217 2024-12-09 49,783,256 15,500 5.07 981,885,108 171,752,233 3.450 2024-12-05
218 2024-12-06 49,767,756 -25,500 5.07 981,885,108 171,201,081 3.440 2024-12-04
219 2024-12-05 49,793,256 -3,500 5.07 981,885,108 170,292,936 3.420 2024-12-03
220 2024-12-04 49,796,756 47,500 5.07 981,885,108 165,823,197 3.330 2024-12-02
221 2024-12-03 49,749,256 6,000 5.07 981,885,108 159,197,619 3.200 2024-11-29
222 2024-12-02 49,743,256 8,500 5.07 981,885,108 161,665,582 3.250 2024-11-28
223 2024-11-29 49,734,756 -1,000 5.07 981,885,108 161,637,957 3.250 2024-11-27
224 2024-11-27 49,735,756 45,500 5.07 981,885,108 158,657,062 3.190 2024-11-25
225 2024-11-26 49,690,256 -3,000 5.06 981,885,108 162,984,040 3.280 2024-11-22
226 2024-11-25 49,693,256 -480,035 5.06 981,885,108 163,490,812 3.290 2024-11-21
227 2024-11-22 50,173,291 3,000 5.11 981,885,108 164,568,394 3.280 2024-11-20
228 2024-11-21 50,170,291 -4,000 5.11 981,885,108 165,561,960 3.300 2024-11-19
229 2024-11-20 50,174,291 -3,500 5.11 981,885,108 166,578,646 3.320 2024-11-18
230 2024-11-19 50,177,791 -23,500 5.11 981,885,108 166,590,266 3.320 2024-11-15
231 2024-11-18 50,201,291 -199,500 5.11 981,885,108 167,170,299 3.330 2024-11-14
232 2024-11-15 50,400,791 -19,000 5.13 981,885,108 168,842,650 3.350 2024-11-13
233 2024-11-14 50,419,791 -88,500 5.13 981,885,108 168,402,102 3.340 2024-11-12
234 2024-11-13 50,508,291 -8,500 5.14 981,885,108 171,728,189 3.400 2024-11-11
235 2024-11-12 50,516,791 587 5.14 981,885,108 172,262,257 3.410 2024-11-08
236 2024-11-11 50,516,204 9,000 5.14 981,885,108 171,755,094 3.400 2024-11-07
237 2024-11-08 50,507,204 -112,000 5.14 981,885,108 171,219,422 3.390 2024-11-06
238 2024-11-07 50,619,204 484,035 5.16 981,885,108 173,623,870 3.430 2024-11-05
239 2024-11-06 50,135,169 -70,000 5.11 981,885,108 170,960,926 3.410 2024-11-04
240 2024-11-05 50,205,169 -404,056 5.11 981,885,108 171,199,626 3.410 2024-11-01
241 2024-11-04 50,609,225 -8,000 5.15 981,885,108 171,565,273 3.390 2024-10-31
242 2024-11-01 50,617,225 -36,000 5.16 981,885,108 174,629,426 3.450 2024-10-30
243 2024-10-31 50,653,225 482,418 5.16 981,885,108 174,247,094 3.440 2024-10-29
244 2024-10-30 50,170,807 357,476 5.11 981,885,108 175,096,116 3.490 2024-10-28
245 2024-10-29 49,813,331 225,000 5.07 981,885,108 172,354,125 3.460 2024-10-25
246 2024-10-28 49,588,331 -68,500 5.05 981,885,108 169,592,092 3.420 2024-10-24
247 2024-10-25 49,656,831 53,500 5.06 981,885,108 172,309,204 3.470 2024-10-23
248 2024-10-24 49,603,331 30,500 5.05 981,885,108 170,635,459 3.440 2024-10-22
249 2024-10-23 49,572,831 -6,500 5.05 981,885,108 168,051,897 3.390 2024-10-21
250 2024-10-22 49,579,331 -407,838 5.05 981,885,108 173,527,659 3.500 2024-10-18
251 2024-10-21 49,987,169 3,991 5.09 981,885,108 168,956,631 3.380 2024-10-17
252 2024-10-18 49,983,178 -1,391,772 5.09 981,885,108 174,941,123 3.500 2024-10-16
253 2024-10-17 51,374,950 661,655 5.23 981,885,108 174,161,081 3.390 2024-10-15
254 2024-10-16 50,713,295 -21,500 5.16 981,885,108 173,946,602 3.430 2024-10-14
255 2024-10-15 50,734,795 -46,500 5.17 981,885,108 177,571,783 3.500 2024-10-10
256 2024-10-14 50,781,295 -189,600 5.17 981,885,108 174,687,655 3.440 2024-10-09
257 2024-10-10 50,970,895 77,000 5.19 981,885,108 190,631,147 3.740 2024-10-08
258 2024-10-09 50,893,895 -46,000 5.18 981,885,108 211,209,664 4.150 2024-10-07
259 2024-10-08 50,939,895 8,000 5.19 981,885,108 196,627,995 3.860 2024-10-04
260 2024-10-07 50,931,895 19,000 5.19 981,885,108 191,503,925 3.760 2024-10-03
261 2024-10-04 50,912,895 -65,000 5.19 981,885,108 191,941,614 3.770 2024-10-02
262 2024-10-03 50,977,895 -75,000 5.19 981,885,108 190,147,548 3.730 2024-09-30
263 2024-10-02 51,052,895 322,708 5.20 981,885,108 188,895,712 3.700 2024-09-27
264 2024-09-30 50,730,187 31,000 5.17 981,885,108 179,584,862 3.540 2024-09-26
265 2024-09-27 50,699,187 382,018 5.16 981,885,108 174,405,203 3.440 2024-09-25
266 2024-09-26 50,317,169 -116,750 5.12 981,885,108 169,065,688 3.360 2024-09-24
267 2024-09-25 50,433,919 -5,000 5.14 981,885,108 163,405,898 3.240 2024-09-23
268 2024-09-24 50,438,919 -45,950 5.14 981,885,108 162,917,708 3.230 2024-09-20
269 2024-09-23 50,484,869 -41,500 5.14 981,885,108 161,551,581 3.200 2024-09-19
270 2024-09-20 50,526,369 -183,500 5.15 981,885,108 163,200,172 3.230 2024-09-17
271 2024-09-19 50,709,869 -15,500 5.16 981,885,108 162,778,679 3.210 2024-09-16
272 2024-09-17 50,725,369 -28,000 5.17 981,885,108 161,306,673 3.180 2024-09-13
273 2024-09-16 50,753,369 -35,500 5.17 981,885,108 165,455,983 3.260 2024-09-12
274 2024-09-13 50,788,869 -23,500 5.17 981,885,108 168,619,045 3.320 2024-09-11
275 2024-09-12 50,812,369 -55,000 5.17 981,885,108 170,729,560 3.360 2024-09-10
276 2024-09-11 50,867,369 -576,693 5.18 981,885,108 170,914,360 3.360 2024-09-09
277 2024-09-10 51,444,062 -4,500 5.24 981,885,108 174,909,811 3.400 2024-09-05
278 2024-09-09 51,448,562 -19,500 5.24 981,885,108 174,925,111 3.400 2024-09-04
279 2024-09-05 51,468,062 -13,000 5.24 981,885,108 174,991,411 3.400 2024-09-03
280 2024-09-04 51,481,062 -284,900 5.24 981,885,108 175,035,611 3.400 2024-09-02
281 2024-09-03 51,765,962 -21,500 5.27 981,885,108 179,110,229 3.460 2024-08-30
282 2024-09-02 51,787,462 -12,500 5.27 981,885,108 181,256,117 3.500 2024-08-29
283 2024-08-30 51,799,962 -7,000 5.28 981,885,108 178,709,869 3.450 2024-08-28
284 2024-08-29 51,806,962 -21,000 5.28 981,885,108 180,806,297 3.490 2024-08-27
285 2024-08-28 51,827,962 375,350 5.28 981,885,108 178,806,469 3.450 2024-08-26
286 2024-08-27 51,452,612 -47,000 5.24 981,885,108 177,511,511 3.450 2024-08-23
287 2024-08-26 51,499,612 -62,000 5.24 981,885,108 175,098,681 3.400 2024-08-22
288 2024-08-23 51,561,612 -17,000 5.25 981,885,108 175,825,097 3.410 2024-08-21
289 2024-08-22 51,578,612 -413,801 5.25 981,885,108 174,851,495 3.390 2024-08-20
290 2024-08-21 51,992,413 442,743 5.30 981,885,108 180,933,597 3.480 2024-08-19
291 2024-08-20 51,549,670 -31,000 5.25 981,885,108 175,784,375 3.410 2024-08-16
292 2024-08-19 51,580,670 -17,500 5.25 981,885,108 175,374,278 3.400 2024-08-15
293 2024-08-16 51,598,170 17,500 5.26 981,885,108 177,497,705 3.440 2024-08-14
294 2024-08-15 51,580,670 -58,500 5.25 981,885,108 176,405,891 3.420 2024-08-13
295 2024-08-14 51,639,170 1,000 5.26 981,885,108 175,573,178 3.400 2024-08-12
296 2024-08-13 51,638,170 -8,000 5.26 981,885,108 177,635,305 3.440 2024-08-09
297 2024-08-12 51,646,170 -28,000 5.26 981,885,108 175,596,978 3.400 2024-08-08
298 2024-08-09 51,674,170 -63,500 5.26 981,885,108 178,275,887 3.450 2024-08-07
299 2024-08-08 51,737,670 1,000 5.27 981,885,108 176,942,831 3.420 2024-08-06
300 2024-08-07 51,736,670 9,500 5.27 981,885,108 176,422,045 3.410 2024-08-05
301 2024-08-06 51,727,170 2,500 5.27 981,885,108 176,906,921 3.420 2024-08-02
302 2024-08-05 51,724,670 -20,500 5.27 981,885,108 176,381,125 3.410 2024-08-01
303 2024-08-02 51,745,170 -15,500 5.27 981,885,108 179,038,288 3.460 2024-07-31
304 2024-08-01 51,760,670 -68,500 5.27 981,885,108 174,951,065 3.380 2024-07-30
305 2024-07-31 51,829,170 494,301 5.28 981,885,108 179,328,928 3.460 2024-07-29
306 2024-07-30 51,334,869 7,000 5.23 981,885,108 175,051,903 3.410 2024-07-26
307 2024-07-29 51,327,869 290,801 5.23 981,885,108 176,054,591 3.430 2024-07-25
308 2024-07-26 51,037,068 -78,000 5.20 981,885,108 179,140,109 3.510 2024-07-24
309 2024-07-25 51,115,068 -24,000 5.21 981,885,108 184,014,245 3.600 2024-07-23
310 2024-07-24 51,139,068 -7,500 5.21 981,885,108 186,146,208 3.640 2024-07-22
311 2024-07-23 51,146,568 -30,000 5.21 981,885,108 183,104,713 3.580 2024-07-19
312 2024-07-22 51,176,568 23,500 5.21 981,885,108 185,259,176 3.620 2024-07-18
313 2024-07-19 51,153,068 -31,500 5.21 981,885,108 186,708,698 3.650 2024-07-17
314 2024-07-18 51,184,568 -23,500 5.21 981,885,108 187,335,519 3.660 2024-07-16
315 2024-07-17 51,208,068 -18,000 5.22 981,885,108 188,957,771 3.690 2024-07-15
316 2024-07-16 51,226,068 -31,000 5.22 981,885,108 190,048,712 3.710 2024-07-12
317 2024-07-15 51,257,068 -56,500 5.22 981,885,108 187,088,298 3.650 2024-07-11
318 2024-07-12 51,313,568 -27,500 5.23 981,885,108 181,650,031 3.540 2024-07-10
319 2024-07-11 51,341,068 -36,500 5.23 981,885,108 181,233,970 3.530 2024-07-09
320 2024-07-10 51,377,568 -31,000 5.23 981,885,108 180,335,264 3.510 2024-07-08
321 2024-07-09 51,408,568 -38,000 5.24 981,885,108 185,070,845 3.600 2024-07-05
322 2024-07-08 51,446,568 -32,500 5.24 981,885,108 188,808,905 3.670 2024-07-04
323 2024-07-05 51,479,068 -108,500 5.24 981,885,108 191,502,133 3.720 2024-07-03
324 2024-07-04 51,587,568 -21,000 5.25 981,885,108 197,064,510 3.820 2024-07-02
325 2024-07-03 51,608,568 -36,000 5.26 981,885,108 209,014,700 4.050 2024-06-28
326 2024-07-02 51,644,568 -82,500 5.26 981,885,108 195,216,467 3.780 2024-06-27
327 2024-06-28 51,727,068 -34,500 5.27 981,885,108 189,838,340 3.670 2024-06-26
328 2024-06-27 51,761,568 -5,500 5.27 981,885,108 187,894,492 3.630 2024-06-25
329 2024-06-26 51,767,068 -12,500 5.27 981,885,108 181,702,409 3.510 2024-06-24
330 2024-06-25 51,779,568 14,500 5.27 981,885,108 181,228,488 3.500 2024-06-21
331 2024-06-24 51,765,068 -41,000 5.27 981,885,108 185,318,943 3.580 2024-06-20
332 2024-06-21 51,806,068 -19,500 5.28 981,885,108 195,826,937 3.780 2024-06-19
333 2024-06-20 51,825,568 -35,500 5.28 981,885,108 197,455,414 3.810 2024-06-18
334 2024-06-19 51,861,068 -87,500 5.28 981,885,108 199,665,112 3.850 2024-06-17
335 2024-06-18 51,948,568 -21,500 5.29 981,885,108 204,677,358 3.940 2024-06-14
336 2024-06-17 51,970,068 -42,500 5.29 981,885,108 203,722,667 3.920 2024-06-13
337 2024-06-14 52,012,568 -65,000 5.30 981,885,108 204,409,392 3.930 2024-06-12
338 2024-06-13 52,077,568 -54,500 5.30 981,885,108 210,914,150 4.050 2024-06-11
339 2024-06-12 52,132,068 -16,000 5.31 981,885,108 214,262,799 4.110 2024-06-07
340 2024-06-11 52,148,068 -134,875 5.31 981,885,108 214,328,559 4.110 2024-06-06
341 2024-06-07 52,282,943 -348,636 5.32 981,885,108 219,065,531 4.190 2024-06-05
342 2024-06-06 52,631,579 521,624 5.36 981,885,108 227,894,737 4.330 2024-06-04
343 2024-06-05 52,109,955 956,991 5.31 981,885,108 226,678,304 4.350 2024-06-03
344 2024-06-04 51,152,964 1,086,136 5.21 981,885,108 226,607,631 4.430 2024-05-31
345 2024-06-03 50,066,828 -6,500 5.10 981,885,108 229,306,072 4.580 2024-05-30
346 2024-05-31 50,073,328 5,000 5.10 981,885,108 232,840,975 4.650 2024-05-29
347 2024-05-30 50,068,328 -176,500 5.10 981,885,108 233,318,408 4.660 2024-05-28
348 2024-05-29 50,244,828 -148,249 5.12 981,885,108 237,155,588 4.720 2024-05-27
349 2024-05-28 50,393,077 35,500 5.13 981,885,108 240,374,977 4.770 2024-05-24
350 2024-05-27 50,357,577 -132,817 5.13 981,885,108 245,744,976 4.880 2024-05-23
351 2024-05-23 50,490,394 -15,000 5.14 981,885,108 218,118,502 4.320 2024-05-21
352 2024-05-22 50,505,394 60,000 5.14 981,885,108 226,769,219 4.490 2024-05-20
353 2024-05-21 50,445,394 297,317 5.14 981,885,108 231,544,358 4.590 2024-05-17
354 2024-05-20 50,148,077 -135,501 5.11 981,885,108 230,681,154 4.600 2024-05-16
355 2024-05-17 50,283,578 -2,000 5.12 981,885,108 228,287,444 4.540 2024-05-14
356 2024-05-16 50,285,578 16,500 5.12 981,885,108 233,325,082 4.640 2024-05-13
357 2024-05-14 50,269,078 -6,500 5.12 981,885,108 233,751,213 4.650 2024-05-10
358 2024-05-13 50,275,578 35,500 5.12 981,885,108 238,306,240 4.740 2024-05-09
359 2024-05-10 50,240,078 -7,000 5.12 981,885,108 237,635,569 4.730 2024-05-08
360 2024-05-09 50,247,078 12,000 5.12 981,885,108 238,171,150 4.740 2024-05-07
361 2024-05-08 50,235,078 10,000 5.12 981,885,108 243,137,778 4.840 2024-05-06
362 2024-05-07 50,225,078 -7,000 5.12 981,885,108 243,089,378 4.840 2024-05-03
363 2024-05-06 50,232,078 -6,000 5.12 981,885,108 248,146,465 4.940 2024-05-02
364 2024-05-03 50,238,078 24,305 5.12 981,885,108 258,726,102 5.150 2024-04-30
365 2024-05-02 50,213,773 4,500 5.11 981,885,108 246,549,625 4.910 2024-04-29
366 2024-04-30 50,209,273 9,000 5.11 981,885,108 245,021,252 4.880 2024-04-26
367 2024-04-26 50,200,273 2,000 5.11 981,885,108 246,483,340 4.910 2024-04-24
368 2024-04-25 50,198,273 3,000 5.11 981,885,108 246,473,520 4.910 2024-04-23
369 2024-04-24 50,195,273 152,385 5.11 981,885,108 245,454,885 4.890 2024-04-22
370 2024-04-23 50,042,888 -34,500 5.10 981,885,108 239,205,005 4.780 2024-04-19
371 2024-04-22 50,077,388 -13,000 5.10 981,885,108 233,861,402 4.670 2024-04-18
372 2024-04-19 50,090,388 30,500 5.10 981,885,108 234,923,920 4.690 2024-04-17
373 2024-04-18 50,059,888 -17,500 5.10 981,885,108 232,277,880 4.640 2024-04-16
374 2024-04-17 50,077,388 -31,500 5.10 981,885,108 237,366,819 4.740 2024-04-15
375 2024-04-16 50,108,888 -14,500 5.10 981,885,108 235,010,685 4.690 2024-04-12
376 2024-04-15 50,123,388 3,000 5.10 981,885,108 244,100,900 4.870 2024-04-11
377 2024-04-12 50,120,388 28,000 5.10 981,885,108 245,088,697 4.890 2024-04-10
378 2024-04-11 50,092,388 18,500 5.10 981,885,108 242,447,158 4.840 2024-04-09
379 2024-04-10 50,073,888 -17,500 5.10 981,885,108 240,354,662 4.800 2024-04-08
380 2024-04-09 50,091,388 -8,000 5.10 981,885,108 245,447,801 4.900 2024-04-05
381 2024-04-08 50,099,388 110,550 5.10 981,885,108 245,487,001 4.900 2024-04-03
382 2024-04-05 49,988,838 -2,500 5.09 981,885,108 249,944,190 5.000 2024-04-02
383 2024-04-03 49,991,338 -24,000 5.09 981,885,108 251,956,344 5.040 2024-03-28
384 2024-04-02 50,015,338 -45,000 5.09 981,885,108 252,577,457 5.050 2024-03-27
385 2024-03-28 50,060,338 -3,500 5.10 981,885,108 247,798,673 4.950 2024-03-26
386 2024-03-22 50,063,838 -7,000 5.10 981,885,108 241,307,699 4.820 2024-03-20
387 2024-03-21 50,070,838 -2,000 5.10 981,885,108 240,840,731 4.810 2024-03-19
388 2024-03-20 50,072,838 2,000 5.10 981,885,108 239,848,894 4.790 2024-03-18
389 2024-03-19 50,070,838 6,000 5.10 981,885,108 231,827,980 4.630 2024-03-15
390 2024-03-18 50,064,838 16,500 5.10 981,885,108 237,307,332 4.740 2024-03-14
391 2024-03-15 50,048,338 30,000 5.10 981,885,108 236,228,155 4.720 2024-03-13
392 2024-03-14 50,018,338 1,500 5.09 981,885,108 232,585,272 4.650 2024-03-12
393 2024-03-13 50,016,838 10,000 5.09 981,885,108 225,075,771 4.500 2024-03-11
394 2024-03-12 50,006,838 23,500 5.09 981,885,108 222,530,429 4.450 2024-03-08
395 2024-03-11 49,983,338 -66,500 5.09 981,885,108 222,425,854 4.450 2024-03-07
396 2024-03-08 50,049,838 4,500 5.10 981,885,108 220,219,287 4.400 2024-03-06
397 2024-03-07 50,045,338 5,500 5.10 981,885,108 220,199,487 4.400 2024-03-05
398 2024-03-06 50,039,838 11,000 5.10 981,885,108 219,674,889 4.390 2024-03-04
399 2024-03-05 50,028,838 -17,000 5.10 981,885,108 216,124,580 4.320 2024-03-01
400 2024-03-04 50,045,838 -409,000 5.10 981,885,108 207,189,769 4.140 2024-02-29
401 2024-03-01 50,454,838 -57,500 5.14 981,885,108 216,451,255 4.290 2024-02-28
402 2024-02-29 50,512,338 -206,900 5.14 981,885,108 219,223,547 4.340 2024-02-27
403 2024-02-28 50,719,238 -14,500 5.17 981,885,108 220,628,685 4.350 2024-02-26
404 2024-02-27 50,733,738 -52,500 5.17 981,885,108 220,184,423 4.340 2024-02-23
405 2024-02-26 50,786,238 284,212 5.17 981,885,108 219,396,548 4.320 2024-02-22
406 2024-02-23 50,502,026 -68,000 5.14 981,885,108 214,633,611 4.250 2024-02-21
407 2024-02-22 50,570,026 -58,500 5.15 981,885,108 214,416,910 4.240 2024-02-20
408 2024-02-21 50,628,526 -319,118 5.16 981,885,108 214,158,665 4.230 2024-02-19
409 2024-02-20 50,947,644 305,353 5.19 981,885,108 222,131,728 4.360 2024-02-16
410 2024-02-19 50,642,291 -517,706 5.16 981,885,108 213,710,468 4.220 2024-02-15
411 2024-02-16 51,159,997 -71,000 5.21 981,885,108 215,895,187 4.220 2024-02-14
412 2024-02-15 51,230,997 -33,500 5.22 981,885,108 206,973,228 4.040 2024-02-08
413 2024-02-14 51,264,497 314,926 5.22 981,885,108 202,494,763 3.950 2024-02-07
414 2024-02-08 50,949,571 -26,500 5.19 981,885,108 199,212,823 3.910 2024-02-06
415 2024-02-07 50,976,071 -57,500 5.19 981,885,108 194,728,591 3.820 2024-02-05
416 2024-02-06 51,033,571 175,000 5.20 981,885,108 196,479,248 3.850 2024-02-02
417 2024-02-05 50,858,571 -14,500 5.18 981,885,108 188,685,298 3.710 2024-02-01
418 2024-02-02 50,873,071 -43,500 5.18 981,885,108 184,160,517 3.620 2024-01-31
419 2024-02-01 50,916,571 38,500 5.19 981,885,108 178,207,999 3.500 2024-01-30
420 2024-01-31 50,878,071 13,500 5.18 981,885,108 180,108,371 3.540 2024-01-29
421 2024-01-30 50,864,571 25,500 5.18 981,885,108 176,500,061 3.470 2024-01-26
422 2024-01-29 50,839,071 3,000 5.18 981,885,108 172,344,451 3.390 2024-01-25
423 2024-01-26 50,836,071 -7,000 5.18 981,885,108 166,742,313 3.280 2024-01-24
424 2024-01-25 50,843,071 -3,500 5.18 981,885,108 165,239,981 3.250 2024-01-23
425 2024-01-24 50,846,571 -299,000 5.18 981,885,108 166,268,287 3.270 2024-01-22
426 2024-01-23 51,145,571 12,000 5.21 981,885,108 176,452,220 3.450 2024-01-19
427 2024-01-22 51,133,571 52,000 5.21 981,885,108 179,478,834 3.510 2024-01-18
428 2024-01-19 51,081,571 224,000 5.20 981,885,108 173,166,526 3.390 2024-01-17
429 2024-01-18 50,857,571 -67,500 5.18 981,885,108 189,190,164 3.720 2024-01-16
430 2024-01-17 50,925,071 46,500 5.19 981,885,108 196,061,523 3.850 2024-01-15
431 2024-01-16 50,878,571 -47,000 5.18 981,885,108 200,970,355 3.950 2024-01-12
432 2024-01-15 50,925,571 -81,000 5.19 981,885,108 203,702,284 4.000 2024-01-11
433 2024-01-12 51,006,571 -229,821 5.19 981,885,108 205,556,481 4.030 2024-01-10
434 2024-01-11 51,236,392 177,221 5.22 981,885,108 210,069,207 4.100 2024-01-09
435 2024-01-10 51,059,171 -284,500 5.20 981,885,108 209,342,601 4.100 2024-01-08
436 2024-01-09 51,343,671 -192,200 5.23 981,885,108 212,562,798 4.140 2024-01-05
437 2024-01-08 51,535,871 190,000 5.25 981,885,108 211,297,071 4.100 2024-01-04
438 2024-01-05 51,345,871 100,000 5.23 981,885,108 211,031,530 4.110 2024-01-03
439 2024-01-04 51,245,871 45,000 5.22 981,885,108 213,182,823 4.160 2024-01-02
440 2024-01-03 51,200,871 500 5.21 981,885,108 220,163,745 4.300 2023-12-29
441 2024-01-02 51,200,371 306,880 5.21 981,885,108 201,217,458 3.930 2023-12-28
442 2023-12-29 50,893,491 -112,500 5.18 981,885,108 190,341,656 3.740 2023-12-27
443 2023-12-28 51,005,991 5,500 5.19 981,885,108 177,500,849 3.480 2023-12-22
444 2023-12-27 51,000,491 126,000 5.19 981,885,108 180,031,733 3.530 2023-12-21
445 2023-12-22 50,874,491 -9,000 5.18 981,885,108 179,078,208 3.520 2023-12-20
446 2023-12-21 50,883,491 -345,426 5.18 981,885,108 176,056,879 3.460 2023-12-19
447 2023-12-20 51,228,917 -127,500 5.22 981,885,108 178,788,920 3.490 2023-12-18
448 2023-12-19 51,356,417 15,500 5.23 981,885,108 178,720,331 3.480 2023-12-15
449 2023-12-18 51,340,917 50,500 5.23 981,885,108 173,018,890 3.370 2023-12-14
450 2023-12-15 51,290,417 27,500 5.22 981,885,108 169,258,376 3.300 2023-12-13
451 2023-12-14 51,262,917 54,500 5.22 981,885,108 169,167,626 3.300 2023-12-12
452 2023-12-13 51,208,417 397,038 5.22 981,885,108 168,987,776 3.300 2023-12-11
453 2023-12-12 50,811,379 54,000 5.17 981,885,108 175,299,258 3.450 2023-12-08
454 2023-12-11 50,757,379 14,000 5.17 981,885,108 175,112,958 3.450 2023-12-07
455 2023-12-08 50,743,379 -7,000 5.17 981,885,108 172,020,055 3.390 2023-12-06
456 2023-12-06 50,750,379 8,000 5.17 981,885,108 177,118,823 3.490 2023-12-04
457 2023-12-05 50,742,379 -280,000 5.17 981,885,108 179,120,598 3.530 2023-12-01
458 2023-12-04 51,022,379 -345,255 5.20 981,885,108 176,027,208 3.450 2023-11-30
459 2023-12-01 51,367,634 -26,000 5.23 981,885,108 183,382,453 3.570 2023-11-29
460 2023-11-30 51,393,634 152,000 5.23 981,885,108 190,156,446 3.700 2023-11-28
461 2023-11-29 51,241,634 3,000 5.22 981,885,108 189,081,629 3.690 2023-11-27
462 2023-11-28 51,238,634 332,000 5.22 981,885,108 194,706,809 3.800 2023-11-24
463 2023-11-27 50,906,634 12,000 5.18 981,885,108 193,954,276 3.810 2023-11-23
464 2023-11-24 50,894,634 242,000 5.18 981,885,108 193,399,609 3.800 2023-11-22
465 2023-11-23 50,652,634 366,100 5.16 981,885,108 192,480,009 3.800 2023-11-21
466 2023-11-22 50,286,534 29,999,500 5.12 981,885,108 188,071,637 3.740 2023-11-20
467 2023-11-21 20,287,034 -517,500 2.07 981,885,108 75,873,507 3.740 2023-11-17
468 2023-11-20 20,804,534 24,500 2.12 981,885,108 78,849,184 3.790 2023-11-16
469 2023-11-17 20,780,034 29,000 2.12 981,885,108 78,756,329 3.790 2023-11-15
470 2023-11-16 20,751,034 184,000 2.11 981,885,108 76,986,336 3.710 2023-11-14
471 2023-11-15 20,567,034 40,000 2.09 981,885,108 76,509,366 3.720 2023-11-13
472 2023-11-09 20,527,034 -9,000 2.09 981,885,108 77,386,918 3.770 2023-11-07
473 2023-11-08 20,536,034 -54,500 2.09 981,885,108 78,036,929 3.800 2023-11-06
474 2023-11-07 20,590,534 2,000 2.10 981,885,108 77,832,219 3.780 2023-11-03
475 2023-11-06 20,588,534 -8,456 2.10 981,885,108 78,236,429 3.800 2023-11-02
476 2023-11-03 20,596,990 3,000 2.10 981,885,108 78,268,562 3.800 2023-11-01
477 2023-11-02 20,593,990 23,000 2.10 981,885,108 78,257,162 3.800 2023-10-31
478 2023-11-01 20,570,990 -34,405 2.10 981,885,108 78,169,762 3.800 2023-10-30
479 2023-10-31 20,605,395 68,500 2.10 981,885,108 78,300,501 3.800 2023-10-27
480 2023-10-30 20,536,895 736,361 2.09 981,885,108 78,040,201 3.800 2023-10-26
481 2023-10-27 19,800,534 14,500 2.02 981,885,108 75,242,029 3.800 2023-10-25
482 2023-10-26 19,786,034 3,500 2.02 981,885,108 75,186,929 3.800 2023-10-24
483 2023-10-25 19,782,534 -9,000 2.01 981,885,108 75,569,280 3.820 2023-10-20
484 2023-10-24 19,791,534 -847,829 2.02 981,885,108 78,374,475 3.960 2023-10-19
485 2023-10-20 20,639,363 -34,456 2.10 981,885,108 83,589,420 4.050 2023-10-18
486 2023-10-19 20,673,819 8,500 2.11 981,885,108 81,248,109 3.930 2023-10-17
487 2023-10-18 20,665,319 19,000 2.10 981,885,108 80,594,744 3.900 2023-10-16
488 2023-10-17 20,646,319 -11,500 2.10 981,885,108 80,520,644 3.900 2023-10-13
489 2023-10-16 20,657,819 121,000 2.10 981,885,108 80,565,494 3.900 2023-10-12
490 2023-10-13 20,536,819 12,523 2.09 981,885,108 79,888,226 3.890 2023-10-11
491 2023-10-12 20,524,296 500 2.09 981,885,108 81,070,969 3.950 2023-10-10
492 2023-10-11 20,523,796 123,994 2.09 981,885,108 78,606,139 3.830 2023-10-09
493 2023-10-10 20,399,802 149,000 2.08 981,885,108 77,723,246 3.810 2023-10-06
494 2023-10-09 20,250,802 -271,500 2.06 981,885,108 74,927,967 3.700 2023-10-05
495 2023-10-06 20,522,302 71,500 2.09 981,885,108 76,548,186 3.730 2023-10-04
496 2023-10-04 20,450,802 26,000 2.08 981,885,108 79,349,112 3.880 2023-09-29
497 2023-10-03 20,424,802 14,500 2.08 981,885,108 76,184,511 3.730 2023-09-28
498 2023-09-28 20,410,302 -23,000 2.08 981,885,108 74,701,705 3.660 2023-09-26
499 2023-09-27 20,433,302 -23,000 2.08 981,885,108 74,990,218 3.670 2023-09-25
500 2023-09-26 20,456,302 -23,500 2.08 981,885,108 73,847,250 3.610 2023-09-22
501 2023-09-25 20,479,802 -41,000 2.09 981,885,108 72,908,095 3.560 2023-09-21
502 2023-09-22 20,520,802 18,000 2.09 981,885,108 73,464,471 3.580 2023-09-20
503 2023-09-21 20,502,802 32,000 2.09 981,885,108 76,885,508 3.750 2023-09-19
504 2023-09-20 20,470,802 45,000 2.08 981,885,108 72,876,055 3.560 2023-09-18
505 2023-09-19 20,425,802 26,000 2.08 981,885,108 72,920,113 3.570 2023-09-15
506 2023-09-18 20,399,802 15,000 2.08 981,885,108 77,111,252 3.780 2023-09-14
507 2023-09-15 20,384,802 4,977 2.08 981,885,108 78,481,488 3.850 2023-09-13
508 2023-09-14 20,379,825 49,500 2.08 981,885,108 82,334,493 4.040 2023-09-12
509 2023-09-13 20,330,325 77,000 2.07 981,885,108 81,931,210 4.030 2023-09-11
510 2023-09-12 20,253,325 10,500 2.06 981,885,108 80,810,767 3.990 2023-09-07
511 2023-09-11 20,242,825 30,000 2.06 981,885,108 80,971,300 4.000 2023-09-06
512 2023-09-07 20,212,825 55,000 2.06 981,885,108 82,468,326 4.080 2023-09-05
513 2023-09-06 20,157,825 657,047 2.05 981,885,108 82,243,926 4.080 2023-09-04
514 2023-09-05 19,500,778 100,000 1.99 981,885,108 78,783,143 4.040 2023-08-31
515 2023-09-04 19,400,778 42,000 1.98 981,885,108 80,707,236 4.160 2023-08-30
516 2023-08-31 19,358,778 -193,000 1.97 981,885,108 83,049,158 4.290 2023-08-29
517 2023-08-30 19,551,778 28,988 1.99 981,885,108 84,268,163 4.310 2023-08-28
518 2023-08-29 19,522,790 -11,500 1.99 981,885,108 83,557,541 4.280 2023-08-25
519 2023-08-28 19,534,290 -409,500 1.99 981,885,108 83,606,761 4.280 2023-08-24
520 2023-08-25 19,943,790 -253,212 2.03 981,885,108 84,960,545 4.260 2023-08-23
521 2023-08-24 20,197,002 -14,500 2.06 981,885,108 86,645,139 4.290 2023-08-22
522 2023-08-23 20,211,502 -281,000 2.06 981,885,108 88,728,494 4.390 2023-08-21
523 2023-08-22 20,492,502 -26,500 2.09 981,885,108 93,650,734 4.570 2023-08-18
524 2023-08-21 20,519,002 352,500 2.09 981,885,108 93,771,839 4.570 2023-08-17
525 2023-08-18 20,166,502 -9,000 2.05 981,885,108 92,765,909 4.600 2023-08-16
526 2023-08-17 20,175,502 -18,000 2.05 981,885,108 96,237,145 4.770 2023-08-15
527 2023-08-16 20,193,502 -22,500 2.06 981,885,108 96,928,810 4.800 2023-08-14
528 2023-08-15 20,216,002 -192,994 2.06 981,885,108 98,047,610 4.850 2023-08-11
529 2023-08-03 20,408,996 365,256 2.08 981,885,108 101,636,800 4.980 2023-08-01
530 2023-07-27 20,043,740 3,000 2.04 981,885,108 99,817,825 4.980 2023-07-25
531 2023-07-20 20,040,740 -160,000 2.04 981,885,108 96,997,182 4.840 2023-07-18
532 2023-07-19 20,200,740 -5,000 2.06 981,885,108 101,811,730 5.040 2023-07-14
533 2023-07-18 20,205,740 97,300 2.06 981,885,108 102,645,159 5.080 2023-07-13
534 2023-07-11 20,108,440 -500 2.05 981,885,108 105,971,479 5.270 2023-07-07
535 2023-07-10 20,108,940 -97,280 2.05 981,885,108 105,974,114 5.270 2023-07-06
536 2023-07-07 20,206,220 392,000 2.06 981,885,108 106,688,842 5.280 2023-07-05
537 2023-07-06 19,814,220 1,169,612 2.02 981,885,108 105,213,508 5.310 2023-07-04
538 2023-07-05 18,644,608 78,000 1.90 981,885,108 101,053,775 5.420 2023-07-03
539 2023-07-04 18,566,608 -891,417 1.89 981,885,108 102,116,344 5.500 2023-06-30
540 2023-07-03 19,458,025 -500 1.98 981,885,108 101,960,051 5.240 2023-06-29
541 2023-06-30 19,458,525 41,100 1.98 981,885,108 102,546,427 5.270 2023-06-28
542 2023-06-29 19,417,425 -1,207,194 1.98 981,885,108 103,883,224 5.350 2023-06-27
543 2023-06-28 20,624,619 -186,000 2.10 981,885,108 110,754,204 5.370 2023-06-26
544 2023-06-27 20,810,619 208,000 2.12 981,885,108 111,336,812 5.350 2023-06-23
545 2023-06-26 20,602,619 -242,903 2.10 981,885,108 110,017,985 5.340 2023-06-21
546 2023-06-23 20,845,522 65,000 2.12 981,885,108 115,067,281 5.520 2023-06-20
547 2023-06-21 20,780,522 149,500 2.12 981,885,108 120,111,417 5.780 2023-06-19
548 2023-06-20 20,631,022 13,022 2.10 981,885,108 120,691,479 5.850 2023-06-16
549 2023-06-19 20,618,000 -42,000 2.10 981,885,108 123,708,000 6.000 2023-06-15
550 2023-06-16 20,660,000 431,500 2.10 981,885,108 123,753,400 5.990 2023-06-14
551 2023-06-15 20,228,500 -459,022 2.06 981,885,108 121,371,000 6.000 2023-06-13
552 2023-06-14 20,687,522 -4,000 2.11 981,885,108 124,125,132 6.000 2023-06-12
553 2023-06-13 20,691,522 -257,500 2.11 981,885,108 124,149,132 6.000 2023-06-09
554 2023-06-12 20,949,022 -827,000 2.13 981,885,108 125,694,132 6.000 2023-06-08
555 2023-06-09 21,776,022 233,700 2.22 981,885,108 130,656,132 6.000 2023-06-07
556 2023-06-08 21,542,322 213,815 2.19 981,885,108 130,761,895 6.070 2023-06-06
557 2023-06-06 21,328,507 -222,510 2.17 981,885,108 127,971,042 6.000 2023-06-02
558 2023-06-05 21,551,017 352,194 2.19 981,885,108 128,875,082 5.980 2023-06-01
559 2023-06-02 21,198,823 -297,138 2.16 981,885,108 127,192,938 6.000 2023-05-31
560 2023-06-01 21,495,961 863,406 2.19 981,885,108 130,910,402 6.090 2023-05-30
561 2023-05-31 20,632,555 -611,300 2.10 981,885,108 122,144,726 5.920 2023-05-29
562 2023-05-30 21,243,855 -182,700 2.16 981,885,108 123,639,236 5.820 2023-05-25
563 2023-05-29 21,426,555 -318,535 2.18 981,885,108 125,559,612 5.860 2023-05-24
564 2023-05-24 21,745,090 231,877 2.21 981,885,108 130,253,089 5.990 2023-05-22
565 2023-05-23 21,513,213 62,477 2.19 981,885,108 126,712,825 5.890 2023-05-19
566 2023-05-22 21,450,736 -1,000 2.18 981,885,108 126,988,357 5.920 2023-05-18
567 2023-05-19 21,451,736 -637,000 2.18 981,885,108 126,565,242 5.900 2023-05-17
568 2023-05-18 22,088,736 124,000 2.25 981,885,108 130,765,317 5.920 2023-05-16
569 2023-05-17 21,964,736 224,500 2.24 981,885,108 131,129,474 5.970 2023-05-15
570 2023-05-16 21,740,236 64,545 2.21 981,885,108 128,702,197 5.920 2023-05-12
571 2023-05-15 21,675,691 116,000 2.21 981,885,108 126,802,792 5.850 2023-05-11
572 2023-05-12 21,559,691 14,000 2.20 981,885,108 126,986,580 5.890 2023-05-10
573 2023-05-11 21,545,691 50,177 2.19 981,885,108 121,733,154 5.650 2023-05-09
574 2023-05-10 21,495,514 425,810 2.19 981,885,108 128,328,219 5.970 2023-05-08
575 2023-05-09 21,069,704 146,700 2.15 981,885,108 124,732,648 5.920 2023-05-05
576 2023-05-08 20,923,004 430,300 2.13 981,885,108 125,119,564 5.980 2023-05-04
577 2023-05-05 20,492,704 -245,593 2.09 981,885,108 122,751,297 5.990 2023-05-03
578 2023-05-04 20,738,297 -203,800 2.11 981,885,108 118,208,293 5.700 2023-05-02
579 2023-05-03 20,942,097 -681,500 2.13 981,885,108 117,066,322 5.590 2023-04-28
580 2023-05-02 21,623,597 -156,000 2.20 981,885,108 115,470,008 5.340 2023-04-27
581 2023-04-28 21,779,597 435,942 2.22 981,885,108 114,996,272 5.280 2023-04-26
582 2023-04-27 21,343,655 -130,111 2.17 981,885,108 109,919,823 5.150 2023-04-25
583 2023-04-26 21,473,766 212,002 2.19 981,885,108 108,442,518 5.050 2023-04-24
584 2023-04-25 21,261,764 -362,076 2.17 981,885,108 106,521,438 5.010 2023-04-21
585 2023-04-24 21,623,840 551,518 2.20 981,885,108 108,119,200 5.000 2023-04-20
586 2023-04-21 21,072,322 -18,817 2.15 981,885,108 103,675,824 4.920 2023-04-19
587 2023-04-20 21,091,139 -56,500 2.09 1,010,027,108 100,815,644 4.780 2023-04-18
588 2023-04-19 21,147,639 647,040 2.09 1,010,027,108 97,913,569 4.630 2023-04-17
589 2023-04-18 20,500,599 86,793 2.03 1,010,027,108 94,507,761 4.610 2023-04-14
590 2023-04-17 20,413,806 589,130 2.02 1,010,027,108 89,004,194 4.360 2023-04-13
591 2023-04-14 19,824,676 -241,874 1.96 1,010,027,108 88,814,548 4.480 2023-04-12
592 2023-04-13 20,066,550 -180,000 1.99 1,010,027,108 90,500,141 4.510 2023-04-11
593 2023-04-12 20,246,550 103,487 2.00 1,010,027,108 90,097,148 4.450 2023-04-06
594 2023-04-11 20,143,063 -115,588 1.99 1,010,027,108 87,823,755 4.360 2023-04-04
595 2023-04-06 20,258,651 3,500 2.01 1,010,027,108 92,176,862 4.550 2023-04-03
596 2023-04-04 20,255,151 343,066 2.01 1,010,027,108 93,173,695 4.600 2023-03-31
597 2023-04-03 19,912,085 54,000 1.97 1,010,027,108 94,781,525 4.760 2023-03-30
598 2023-03-31 19,858,085 -1,152,981 1.97 1,010,027,108 92,935,838 4.680 2023-03-29
599 2023-03-30 21,011,066 16,000 2.08 1,010,027,108 96,020,572 4.570 2023-03-28
600 2023-03-29 20,995,066 -226,870 2.08 1,010,027,108 95,737,501 4.560 2023-03-27
601 2023-03-27 21,221,936 -157,100 2.10 1,010,027,108 106,109,680 5.000 2023-03-23
602 2023-03-24 21,379,036 8,000 2.12 1,010,027,108 106,040,019 4.960 2023-03-22
603 2023-03-23 21,371,036 12,500 2.12 1,010,027,108 108,137,442 5.060 2023-03-21
604 2023-03-22 21,358,536 -2,000 2.11 1,010,027,108 108,287,778 5.070 2023-03-20
605 2023-03-21 21,360,536 -91,500 2.11 1,010,027,108 107,657,101 5.040 2023-03-17
606 2023-03-20 21,452,036 -390,000 2.12 1,010,027,108 109,619,904 5.110 2023-03-16
607 2023-03-17 21,842,036 6,000 2.16 1,010,027,108 112,923,326 5.170 2023-03-15
608 2023-03-16 21,836,036 193,000 2.16 1,010,027,108 113,110,666 5.180 2023-03-14
609 2023-03-15 21,643,036 -382,000 2.14 1,010,027,108 112,110,926 5.180 2023-03-13
610 2023-03-14 22,025,036 -123,500 2.18 1,010,027,108 113,869,436 5.170 2023-03-10
611 2023-03-13 22,148,536 -30,500 2.19 1,010,027,108 114,064,960 5.150 2023-03-09
612 2023-03-10 22,179,036 -327,000 2.20 1,010,027,108 114,665,616 5.170 2023-03-08
613 2023-03-09 22,506,036 201,478 2.23 1,010,027,108 117,481,508 5.220 2023-03-07
614 2023-03-08 22,304,558 436,022 2.21 1,010,027,108 116,429,793 5.220 2023-03-06
615 2023-03-07 21,868,536 -216,186 2.17 1,010,027,108 112,841,646 5.160 2023-03-03
616 2023-03-06 22,084,722 178,500 2.19 1,010,027,108 114,178,013 5.170 2023-03-02
617 2023-03-02 21,906,222 159,500 2.17 1,010,027,108 108,654,861 4.960 2023-02-28
618 2023-03-01 21,746,722 161,600 2.15 1,010,027,108 108,298,676 4.980 2023-02-27
619 2023-02-28 21,585,122 -166,600 2.14 1,010,027,108 110,084,122 5.100 2023-02-24
620 2023-02-27 21,751,722 483,000 2.15 1,010,027,108 110,716,265 5.090 2023-02-23
621 2023-02-24 21,268,722 -126,500 2.11 1,010,027,108 109,108,544 5.130 2023-02-22
622 2023-02-23 21,395,222 -544,000 2.12 1,010,027,108 109,757,489 5.130 2023-02-21
623 2023-02-22 21,939,222 -29,661 2.17 1,010,027,108 114,083,954 5.200 2023-02-20
624 2023-02-21 21,968,883 159,969 2.18 1,010,027,108 114,457,880 5.210 2023-02-17
625 2023-02-20 21,808,914 -37,131 2.16 1,010,027,108 112,970,175 5.180 2023-02-16
626 2023-02-17 21,846,045 -76,694 2.16 1,010,027,108 111,633,290 5.110 2023-02-15
627 2023-02-16 21,922,739 -170,784 2.17 1,010,027,108 113,559,788 5.180 2023-02-14
628 2023-02-15 22,093,523 115,394 2.19 1,010,027,108 112,897,903 5.110 2023-02-13
629 2023-02-14 21,978,129 -193,715 2.18 1,010,027,108 115,165,396 5.240 2023-02-10
630 2023-02-13 22,171,844 -9,000 2.20 1,010,027,108 111,302,657 5.020 2023-02-09
631 2023-02-10 22,180,844 171,363 2.20 1,010,027,108 108,686,136 4.900 2023-02-08
632 2023-02-09 22,009,481 -37,228 2.18 1,010,027,108 107,186,172 4.870 2023-02-07
633 2023-02-08 22,046,709 -355,728 2.18 1,010,027,108 107,147,006 4.860 2023-02-06
634 2023-02-07 22,402,437 388,423 2.22 1,010,027,108 109,771,941 4.900 2023-02-03
635 2023-02-06 22,014,014 -21,000 2.18 1,010,027,108 108,308,949 4.920 2023-02-02
636 2023-02-03 22,035,014 -44,500 2.18 1,010,027,108 108,191,919 4.910 2023-02-01
637 2023-02-02 22,079,514 135,572 2.19 1,010,027,108 107,527,233 4.870 2023-01-31
638 2023-02-01 21,943,942 135,262 2.17 1,010,027,108 108,183,634 4.930 2023-01-30
639 2023-01-31 21,808,680 -190,000 2.16 1,010,027,108 109,915,747 5.040 2023-01-27
640 2023-01-30 21,998,680 -9,000 2.18 1,010,027,108 111,753,294 5.080 2023-01-26
641 2023-01-27 22,007,680 136,240 2.18 1,010,027,108 103,436,096 4.700 2023-01-20
642 2023-01-26 21,871,440 2,000 2.17 1,010,027,108 101,483,482 4.640 2023-01-19
643 2023-01-20 21,869,440 87,183 2.17 1,010,027,108 100,599,424 4.600 2023-01-18
644 2023-01-19 21,782,257 -388,923 2.16 1,010,027,108 99,980,560 4.590 2023-01-17
645 2023-01-18 22,171,180 101,740 2.20 1,010,027,108 102,430,852 4.620 2023-01-16
646 2023-01-17 22,069,440 -208,700 2.19 1,010,027,108 96,222,758 4.360 2023-01-13
647 2023-01-16 22,278,140 49,600 2.21 1,010,027,108 98,692,160 4.430 2023-01-12
648 2023-01-13 22,228,540 -23,100 2.20 1,010,027,108 98,027,861 4.410 2023-01-11
649 2023-01-12 22,251,640 -91,470 2.20 1,010,027,108 97,684,700 4.390 2023-01-10
650 2023-01-11 22,343,110 78,960 2.21 1,010,027,108 99,650,271 4.460 2023-01-09
651 2023-01-10 22,264,150 -234,500 2.20 1,010,027,108 90,169,808 4.050 2023-01-06
652 2023-01-09 22,498,650 516,500 2.23 1,010,027,108 90,669,560 4.030 2023-01-05
653 2023-01-06 21,982,150 -4,238 2.18 1,010,027,108 87,488,957 3.980 2023-01-04
654 2023-01-05 21,986,388 -234,500 2.18 1,010,027,108 86,186,641 3.920 2023-01-03
655 2023-01-04 22,220,888 -303,000 2.20 1,010,027,108 86,661,463 3.900 2022-12-30
656 2023-01-03 22,523,888 -239,949 2.23 1,010,027,108 86,266,491 3.830 2022-12-29
657 2022-12-30 22,763,837 263,000 2.25 1,010,027,108 85,819,665 3.770 2022-12-28
658 2022-12-28 22,500,837 -568,000 2.23 1,010,027,108 81,903,047 3.640 2022-12-22
659 2022-12-23 23,068,837 -40,000 2.28 1,010,027,108 85,354,697 3.700 2022-12-21
660 2022-12-22 23,108,837 135,869 2.29 1,010,027,108 83,653,990 3.620 2022-12-20
661 2022-12-21 22,972,968 268,737 2.27 1,010,027,108 82,013,496 3.570 2022-12-19
662 2022-12-20 22,704,231 -153,000 2.25 1,010,027,108 84,686,782 3.730 2022-12-16
663 2022-12-19 22,857,231 -52,000 2.26 1,010,027,108 82,057,459 3.590 2022-12-15
664 2022-12-16 22,909,231 -128,863 2.27 1,010,027,108 85,451,432 3.730 2022-12-14
665 2022-12-15 23,038,094 -272,500 2.28 1,010,027,108 85,932,091 3.730 2022-12-13
666 2022-12-14 23,310,594 -471,915 2.31 1,010,027,108 87,414,728 3.750 2022-12-12
667 2022-12-13 23,782,509 670,084 2.35 1,010,027,108 90,135,709 3.790 2022-12-09
668 2022-12-12 23,112,425 -70,000 2.29 1,010,027,108 83,435,854 3.610 2022-12-08
669 2022-12-09 23,182,425 -505,777 2.30 1,010,027,108 83,688,554 3.610 2022-12-07
670 2022-12-08 23,688,202 -324,999 2.35 1,010,027,108 87,409,465 3.690 2022-12-06
671 2022-12-07 24,013,201 235,502 2.38 1,010,027,108 85,486,996 3.560 2022-12-05
672 2022-12-06 23,777,699 268,963 2.35 1,010,027,108 79,893,069 3.360 2022-12-02
673 2022-12-05 23,508,736 -521,584 2.33 1,010,027,108 80,164,790 3.410 2022-12-01
674 2022-12-02 24,030,320 500 2.38 1,010,027,108 83,625,514 3.480 2022-11-30
675 2022-12-01 24,029,820 -487,000 2.38 1,010,027,108 80,019,301 3.330 2022-11-29
676 2022-11-30 24,516,820 489,500 2.43 1,010,027,108 79,434,497 3.240 2022-11-28
677 2022-11-25 24,027,320 -24,000 2.38 1,010,027,108 78,809,610 3.280 2022-11-23
678 2022-11-24 24,051,320 -113,383 2.38 1,010,027,108 77,926,277 3.240 2022-11-22
679 2022-11-23 24,164,703 180,400 2.39 1,010,027,108 78,051,991 3.230 2022-11-21
680 2022-11-22 23,984,303 349,400 2.37 1,010,027,108 78,188,828 3.260 2022-11-18
681 2022-11-21 23,634,903 -176,000 2.34 1,010,027,108 77,995,180 3.300 2022-11-17
682 2022-11-18 23,810,903 1,239,139 2.36 1,010,027,108 78,099,762 3.280 2022-11-16
683 2022-11-17 22,571,764 150,797 2.23 1,010,027,108 76,292,562 3.380 2022-11-15
684 2022-11-16 22,420,967 -154,358 2.22 1,010,027,108 73,989,191 3.300 2022-11-14
685 2022-11-15 22,575,325 22,000 2.24 1,010,027,108 70,660,767 3.130 2022-11-11
686 2022-11-14 22,553,325 10,605 2.23 1,010,027,108 67,208,909 2.980 2022-11-10
687 2022-11-11 22,542,720 33,626 2.23 1,010,027,108 69,882,432 3.100 2022-11-09
688 2022-11-10 22,509,094 409,557 2.23 1,010,027,108 70,228,373 3.120 2022-11-08
689 2022-11-09 22,099,537 -788,045 2.19 1,010,027,108 67,182,592 3.040 2022-11-07
690 2022-11-08 22,887,582 324,201 2.27 1,010,027,108 69,120,498 3.020 2022-11-04
691 2022-11-07 22,563,381 -552,000 2.23 1,010,027,108 65,659,439 2.910 2022-11-03
692 2022-11-04 23,115,381 1,175,000 2.29 1,010,027,108 68,190,374 2.950 2022-11-02
693 2022-11-03 21,940,381 -621,500 2.17 1,010,027,108 64,065,913 2.920 2022-11-01
694 2022-11-02 22,561,881 -124,000 2.23 1,010,027,108 63,398,886 2.810 2022-10-31
695 2022-11-01 22,685,881 3,500 2.25 1,010,027,108 65,562,196 2.890 2022-10-28
696 2022-10-31 22,682,381 250,000 2.25 1,010,027,108 68,954,438 3.040 2022-10-27
697 2022-10-28 22,432,381 -342,500 2.22 1,010,027,108 69,540,381 3.100 2022-10-26
698 2022-10-27 22,774,881 11,000 2.25 1,010,027,108 69,235,638 3.040 2022-10-25
699 2022-10-26 22,763,881 -662,350 2.25 1,010,027,108 69,202,198 3.040 2022-10-24
700 2022-10-25 23,426,231 3,373,288 2.32 1,010,027,108 72,621,316 3.100 2022-10-21
701 2022-10-24 20,052,943 -85,654 1.99 1,010,027,108 61,562,535 3.070 2022-10-20
702 2022-10-21 20,138,597 19,000 1.99 1,010,027,108 63,637,967 3.160 2022-10-19
703 2022-10-20 20,119,597 -187,219 1.99 1,010,027,108 64,785,102 3.220 2022-10-18
704 2022-10-19 20,306,816 1,000 2.01 1,010,027,108 63,763,402 3.140 2022-10-17
705 2022-10-17 20,305,816 505,459 2.01 1,010,027,108 62,948,030 3.100 2022-10-13
706 2022-10-14 19,800,357 -559,459 1.96 1,010,027,108 59,401,071 3.000 2022-10-12
707 2022-10-13 20,359,816 -8,000 2.02 1,010,027,108 63,115,430 3.100 2022-10-11
708 2022-10-12 20,367,816 -98,000 2.02 1,010,027,108 64,362,299 3.160 2022-10-10
709 2022-10-11 20,465,816 -383,000 2.03 1,010,027,108 67,537,193 3.300 2022-10-07
710 2022-10-10 20,848,816 272,500 2.06 1,010,027,108 71,511,439 3.430 2022-10-06
711 2022-10-07 20,576,316 -430,496 2.04 1,010,027,108 70,576,764 3.430 2022-10-05
712 2022-10-06 21,006,812 -340,904 2.08 1,010,027,108 69,742,616 3.320 2022-10-03
713 2022-10-05 21,347,716 -90,000 2.11 1,010,027,108 73,649,620 3.450 2022-09-30
714 2022-10-03 21,437,716 -200,000 2.12 1,010,027,108 75,032,006 3.500 2022-09-29
715 2022-09-30 21,637,716 -695,000 2.14 1,010,027,108 74,866,497 3.460 2022-09-28
716 2022-09-29 22,332,716 -31,000 2.21 1,010,027,108 79,057,815 3.540 2022-09-27
717 2022-09-28 22,363,716 -16,000 2.21 1,010,027,108 79,391,192 3.550 2022-09-26
718 2022-09-27 22,379,716 -72,000 2.22 1,010,027,108 80,119,383 3.580 2022-09-23
719 2022-09-26 22,451,716 -535,100 2.22 1,010,027,108 81,499,729 3.630 2022-09-22
720 2022-09-23 22,986,816 6,000 2.28 1,010,027,108 85,051,219 3.700 2022-09-21
721 2022-09-22 22,980,816 -217,700 2.28 1,010,027,108 84,799,211 3.690 2022-09-20
722 2022-09-21 23,198,516 -7,000 2.30 1,010,027,108 86,066,494 3.710 2022-09-19
723 2022-09-20 23,205,516 100,422 2.30 1,010,027,108 85,860,409 3.700 2022-09-16
724 2022-09-19 23,105,094 -23,422 2.29 1,010,027,108 85,257,797 3.690 2022-09-15
725 2022-09-16 23,128,516 14,500 2.29 1,010,027,108 82,106,232 3.550 2022-09-14
726 2022-09-15 23,114,016 -6,000 2.29 1,010,027,108 86,908,700 3.760 2022-09-13
727 2022-09-14 23,120,016 -119,787 2.29 1,010,027,108 86,237,660 3.730 2022-09-09
728 2022-09-13 23,239,803 -137,000 2.30 1,010,027,108 82,733,699 3.560 2022-09-08
729 2022-09-09 23,376,803 214,500 2.31 1,010,027,108 83,688,955 3.580 2022-09-07
730 2022-09-08 23,162,303 -315,000 2.29 1,010,027,108 82,689,422 3.570 2022-09-06
731 2022-09-07 23,477,303 -36,500 2.32 1,010,027,108 84,048,745 3.580 2022-09-05
732 2022-09-06 23,513,803 -247,500 2.33 1,010,027,108 82,533,449 3.510 2022-09-02
733 2022-09-05 23,761,303 39,187 2.35 1,010,027,108 85,065,465 3.580 2022-09-01
734 2022-09-02 23,722,116 -1,126,980 2.35 1,010,027,108 84,213,512 3.550 2022-08-31
735 2022-09-01 24,849,096 -2,637,000 2.46 1,010,027,108 91,693,164 3.690 2022-08-30
736 2022-08-31 27,486,096 202,000 2.72 1,010,027,108 107,470,635 3.910 2022-08-29
737 2022-08-30 27,284,096 236,000 2.70 1,010,027,108 106,953,656 3.920 2022-08-26
738 2022-08-29 27,048,096 -1,500 2.68 1,010,027,108 105,217,093 3.890 2022-08-25
739 2022-08-26 27,049,596 -160,000 2.68 1,010,027,108 104,411,441 3.860 2022-08-24
740 2022-08-25 27,209,596 -9,500 2.69 1,010,027,108 108,022,096 3.970 2022-08-23
741 2022-08-24 27,219,096 109,500 2.69 1,010,027,108 107,243,238 3.940 2022-08-22
742 2022-08-23 27,109,596 200,000 2.68 1,010,027,108 108,167,288 3.990 2022-08-19
743 2022-08-22 26,909,596 201,500 2.66 1,010,027,108 105,754,712 3.930 2022-08-18
744 2022-08-19 26,708,096 -22,000 2.64 1,010,027,108 106,298,222 3.980 2022-08-17
745 2022-08-18 26,730,096 5,500 2.65 1,010,027,108 104,781,976 3.920 2022-08-16
746 2022-08-17 26,724,596 -228,500 2.65 1,010,027,108 106,631,138 3.990 2022-08-15
747 2022-08-16 26,953,096 337,000 2.67 1,010,027,108 107,273,322 3.980 2022-08-12
748 2022-08-15 26,616,096 -64,500 2.64 1,010,027,108 103,802,774 3.900 2022-08-11
749 2022-08-12 26,680,596 -850,000 2.64 1,010,027,108 100,852,653 3.780 2022-08-10
750 2022-08-11 27,530,596 87,800 2.73 1,010,027,108 106,818,712 3.880 2022-08-09
751 2022-08-10 27,442,796 -262,300 2.72 1,010,027,108 106,478,048 3.880 2022-08-08
752 2022-08-09 27,705,096 623,000 2.74 1,010,027,108 104,448,212 3.770 2022-08-05
753 2022-08-08 27,082,096 -1,112,000 2.68 1,010,027,108 100,745,397 3.720 2022-08-04
754 2022-08-05 28,194,096 -617,500 2.79 1,010,027,108 104,600,096 3.710 2022-08-03
755 2022-08-04 28,811,596 -408,000 2.85 1,010,027,108 110,060,297 3.820 2022-08-02
756 2022-08-03 29,219,596 -451,000 2.89 1,010,027,108 113,372,032 3.880 2022-08-01
757 2022-08-02 29,670,596 -110,500 2.94 1,010,027,108 121,352,738 4.090 2022-07-29
758 2022-08-01 29,781,096 5,500 2.95 1,010,027,108 126,867,469 4.260 2022-07-28
759 2022-07-29 29,775,596 21,000 2.95 1,010,027,108 123,866,479 4.160 2022-07-27
760 2022-07-28 29,754,596 -62,000 2.95 1,010,027,108 124,671,757 4.190 2022-07-26
761 2022-07-27 29,816,596 -320,469 2.95 1,010,027,108 124,335,205 4.170 2022-07-25
762 2022-07-26 30,137,065 -778,994 2.98 1,010,027,108 128,986,638 4.280 2022-07-22
763 2022-07-25 30,916,059 -65,500 3.06 1,010,027,108 143,759,674 4.650 2022-07-21
764 2022-07-22 30,981,559 -104,000 3.07 1,010,027,108 146,852,590 4.740 2022-07-20
765 2022-07-21 31,085,559 -39,031 3.08 1,010,027,108 147,656,405 4.750 2022-07-19
766 2022-07-20 31,124,590 -157,500 3.08 1,010,027,108 143,484,360 4.610 2022-07-18
767 2022-07-19 31,282,090 -379,000 3.10 1,010,027,108 141,707,868 4.530 2022-07-15
768 2022-07-18 31,661,090 139,000 3.13 1,010,027,108 145,641,014 4.600 2022-07-14
769 2022-07-15 31,522,090 -144,500 3.12 1,010,027,108 147,208,160 4.670 2022-07-13
770 2022-07-14 31,666,590 -239,500 3.14 1,010,027,108 144,716,316 4.570 2022-07-12
771 2022-07-13 31,906,090 -263,500 3.16 1,010,027,108 147,087,075 4.610 2022-07-11
772 2022-07-12 32,169,590 -309,018 3.19 1,010,027,108 152,162,161 4.730 2022-07-08
773 2022-07-11 32,478,608 -206,343 3.22 1,010,027,108 152,649,458 4.700 2022-07-07
774 2022-07-08 32,684,951 80,400 3.24 1,010,027,108 151,331,323 4.630 2022-07-06
775 2022-07-07 32,604,551 101,160 3.23 1,010,027,108 153,893,481 4.720 2022-07-05
776 2022-07-06 32,503,391 -831,281 3.22 1,010,027,108 152,115,870 4.680 2022-07-04
777 2022-07-05 33,334,672 -315,400 3.30 1,010,027,108 164,339,933 4.930 2022-06-30
778 2022-07-04 33,650,072 -170,800 3.33 1,010,027,108 159,837,842 4.750 2022-06-29
779 2022-06-30 33,820,872 -52,500 3.35 1,010,027,108 165,722,273 4.900 2022-06-28
780 2022-06-29 33,873,372 -49,000 3.35 1,010,027,108 159,204,848 4.700 2022-06-27
781 2022-06-28 33,922,372 171,882 3.36 1,010,027,108 155,364,464 4.580 2022-06-24
782 2022-06-27 33,750,490 -12,500 3.34 1,010,027,108 150,864,690 4.470 2022-06-23
783 2022-06-24 33,762,990 -4,000 3.34 1,010,027,108 150,920,565 4.470 2022-06-22
784 2022-06-23 33,766,990 -254,400 3.34 1,010,027,108 151,613,785 4.490 2022-06-21
785 2022-06-22 34,021,390 93,500 3.37 1,010,027,108 151,395,186 4.450 2022-06-20
786 2022-06-21 33,927,890 -217,900 3.36 1,010,027,108 146,907,764 4.330 2022-06-17
787 2022-06-20 34,145,790 162,000 3.38 1,010,027,108 145,119,608 4.250 2022-06-16
788 2022-06-17 33,983,790 -362,600 3.36 1,010,027,108 148,169,324 4.360 2022-06-15
789 2022-06-16 34,346,390 -13,000 3.40 1,010,027,108 153,871,827 4.480 2022-06-14
790 2022-06-15 34,359,390 -299,100 3.40 1,010,027,108 157,709,600 4.590 2022-06-13
791 2022-06-14 34,658,490 -117,600 3.43 1,010,027,108 162,894,903 4.700 2022-06-10
792 2022-06-13 34,776,090 280,000 3.44 1,010,027,108 161,708,819 4.650 2022-06-09
793 2022-06-10 34,496,090 208,500 3.42 1,010,027,108 161,441,701 4.680 2022-06-08
794 2022-06-09 34,287,590 192,500 3.39 1,010,027,108 160,123,045 4.670 2022-06-07
795 2022-06-08 34,095,090 -344,800 3.38 1,010,027,108 160,928,825 4.720 2022-06-06
796 2022-06-07 34,439,890 -648,000 3.41 1,010,027,108 166,344,669 4.830 2022-06-02
797 2022-06-06 35,087,890 4,595,031 3.47 1,010,027,108 166,667,478 4.750 2022-06-01
798 2022-06-02 30,492,859 2,019,500 3.02 1,010,027,108 141,791,794 4.650 2022-05-31
799 2022-06-01 28,473,359 301,500 2.82 1,010,027,108 134,678,988 4.730 2022-05-30
800 2022-05-31 28,171,859 -550,500 2.79 1,010,027,108 136,915,235 4.860 2022-05-27
801 2022-05-30 28,722,359 -211,500 2.84 1,010,027,108 141,026,783 4.910 2022-05-26
802 2022-05-27 28,933,859 -1,095,000 2.86 1,010,027,108 141,486,571 4.890 2022-05-25
803 2022-05-26 30,028,859 84,000 2.97 1,010,027,108 140,234,772 4.670 2022-05-24
804 2022-05-25 29,944,859 -155,500 2.96 1,010,027,108 140,740,837 4.700 2022-05-23
805 2022-05-24 30,100,359 1,549,379 2.98 1,010,027,108 141,471,687 4.700 2022-05-20
806 2022-05-23 28,550,980 1,525,340 2.83 1,010,027,108 129,621,449 4.540 2022-05-19
807 2022-05-20 27,025,640 -68,500 2.68 1,010,027,108 125,398,970 4.640 2022-05-18
808 2022-05-19 27,094,140 -82,000 2.68 1,010,027,108 121,110,806 4.470 2022-05-17
809 2022-05-18 27,176,140 -866,150 2.69 1,010,027,108 118,487,970 4.360 2022-05-16
810 2022-05-17 28,042,290 -408,544 2.78 1,010,027,108 120,581,847 4.300 2022-05-13
811 2022-05-16 28,450,834 -261,887 2.82 1,010,027,108 121,200,553 4.260 2022-05-12
812 2022-05-13 28,712,721 -220,500 2.84 1,010,027,108 124,613,209 4.340 2022-05-11
813 2022-05-12 28,933,221 -499,000 2.86 1,010,027,108 122,098,193 4.220 2022-05-10
814 2022-05-11 29,432,221 320,380 2.91 1,010,027,108 127,735,839 4.340 2022-05-06
815 2022-05-10 29,111,841 -16,000 2.88 1,010,027,108 133,914,469 4.600 2022-05-05
816 2022-05-06 29,127,841 1,339,594 2.88 1,010,027,108 134,279,347 4.610 2022-05-04
817 2022-05-05 27,788,247 489 2.75 1,010,027,108 128,103,819 4.610 2022-05-03
818 2022-05-04 27,787,758 188,300 2.75 1,010,027,108 128,935,197 4.640 2022-04-29
819 2022-05-03 27,599,458 177,081 2.73 1,010,027,108 129,993,447 4.710 2022-04-28
820 2022-04-29 27,422,377 -165,300 2.72 1,010,027,108 126,417,158 4.610 2022-04-27
821 2022-04-28 27,587,677 -534,452 2.73 1,010,027,108 126,627,437 4.590 2022-04-26
822 2022-04-27 28,122,129 -348,000 2.78 1,010,027,108 125,143,474 4.450 2022-04-25
823 2022-04-26 28,470,129 -182,600 2.82 1,010,027,108 136,656,619 4.800 2022-04-22
824 2022-04-25 28,652,729 -293,700 2.84 1,010,027,108 137,533,099 4.800 2022-04-21
825 2022-04-22 28,946,429 783,500 2.87 1,010,027,108 141,837,502 4.900 2022-04-20
826 2022-04-21 28,162,929 -667,400 2.79 1,010,027,108 140,814,645 5.000 2022-04-19
827 2022-04-20 28,830,329 -209,003 2.85 1,010,027,108 145,593,161 5.050 2022-04-14
828 2022-04-19 29,039,332 820,000 2.88 1,010,027,108 144,615,873 4.980 2022-04-13
829 2022-04-14 28,219,332 -318,500 2.79 1,010,027,108 141,378,853 5.010 2022-04-12
830 2022-04-13 28,537,832 -125,150 2.83 1,010,027,108 142,689,160 5.000 2022-04-11
831 2022-04-12 28,662,982 -157,500 2.84 1,010,027,108 147,900,987 5.160 2022-04-08
832 2022-04-11 28,820,482 -132,000 2.85 1,010,027,108 148,137,277 5.140 2022-04-07
833 2022-04-08 28,952,482 -44,900 2.87 1,010,027,108 154,027,204 5.320 2022-04-06
834 2022-04-07 28,997,382 -610,382 2.87 1,010,027,108 153,106,177 5.280 2022-04-04
835 2022-04-06 29,607,764 -254,909 2.93 1,010,027,108 163,138,780 5.510 2022-04-01
836 2022-04-04 29,862,673 331,610 2.96 1,010,027,108 166,036,462 5.560 2022-03-31
837 2022-04-01 29,531,063 -76,499 2.92 1,010,027,108 164,783,332 5.580 2022-03-30
838 2022-03-31 29,607,562 -427,795 2.93 1,010,027,108 169,355,255 5.720 2022-03-29
839 2022-03-30 30,035,357 141,896 2.97 1,010,027,108 175,706,838 5.850 2022-03-28
840 2022-03-29 29,893,461 -93,300 2.96 1,010,027,108 172,485,270 5.770 2022-03-25
841 2022-03-28 29,986,761 -62,501 2.97 1,010,027,108 179,320,831 5.980 2022-03-24
842 2022-03-25 30,049,262 -266,900 2.98 1,010,027,108 176,389,168 5.870 2022-03-23
843 2022-03-24 30,316,162 220,500 3.00 1,010,027,108 177,046,386 5.840 2022-03-22
844 2022-03-23 30,095,662 -30,700 2.98 1,010,027,108 172,749,100 5.740 2022-03-21
845 2022-03-22 30,126,362 -258,995 2.98 1,010,027,108 167,803,836 5.570 2022-03-18
846 2022-03-21 30,385,357 -118,300 3.01 1,010,027,108 165,296,342 5.440 2022-03-17
847 2022-03-18 30,503,657 -154,105 3.02 1,010,027,108 156,483,760 5.130 2022-03-16
848 2022-03-17 30,657,762 -296,325 3.04 1,010,027,108 145,930,947 4.760 2022-03-15
849 2022-03-16 30,954,087 -614,475 3.06 1,010,027,108 152,294,108 4.920 2022-03-14
850 2022-03-15 31,568,562 -1,103,710 3.13 1,010,027,108 170,785,920 5.410 2022-03-11
851 2022-03-14 32,672,272 146,710 3.23 1,010,027,108 182,964,723 5.600 2022-03-10
852 2022-03-11 32,525,562 -759,500 3.22 1,010,027,108 180,842,125 5.560 2022-03-09
853 2022-03-10 33,285,062 -471,500 3.30 1,010,027,108 183,067,841 5.500 2022-03-08
854 2022-03-09 33,756,562 1,751,306 3.34 1,010,027,108 192,074,838 5.690 2022-03-07
855 2022-03-08 32,005,256 -1,528,624 3.17 1,010,027,108 188,831,010 5.900 2022-03-04
856 2022-03-07 33,533,880 -714,061 3.32 1,010,027,108 214,281,493 6.390 2022-03-03
857 2022-03-04 34,247,941 -447,700 3.39 1,010,027,108 219,186,822 6.400 2022-03-02
858 2022-03-03 34,695,641 -1,317,434 3.44 1,010,027,108 220,664,277 6.360 2022-03-01
859 2022-03-02 36,013,075 -1,049,577 3.57 1,010,027,108 231,924,203 6.440 2022-02-28
860 2022-03-01 37,062,652 -8,565,500 3.67 1,010,027,108 252,767,287 6.820 2022-02-25
861 2022-02-28 45,628,152 -569,794 4.52 1,010,027,108 301,145,803 6.600 2022-02-24
862 2022-02-25 46,197,946 -6,693,039 4.81 960,027,108 317,379,889 6.870 2022-02-23
863 2022-02-24 52,890,985 10,575,120 5.51 960,027,108 374,468,174 7.080 2022-02-22
864 2022-02-23 42,315,865 12,572,500 4.41 960,027,108 407,501,780 9.630 2022-02-21
865 2022-02-22 29,743,365 -378,900 3.10 960,027,108 288,808,074 9.710 2022-02-18
866 2022-02-21 30,122,265 -267,000 3.14 960,027,108 285,860,295 9.490 2022-02-17
867 2022-02-18 30,389,265 -1,120,900 3.17 960,027,108 293,256,407 9.650 2022-02-16
868 2022-02-17 31,510,165 -183,200 3.28 960,027,108 302,812,686 9.610 2022-02-15
869 2022-02-16 31,693,365 -793,632 3.30 960,027,108 302,671,636 9.550 2022-02-14
870 2022-02-15 32,486,997 -584,900 3.38 960,027,108 308,626,472 9.500 2022-02-11
871 2022-02-14 33,071,897 249,208 3.44 960,027,108 313,852,303 9.490 2022-02-10
872 2022-02-11 32,822,689 473,000 3.42 960,027,108 308,533,277 9.400 2022-02-09
873 2022-02-10 32,349,689 578,710 3.37 960,027,108 299,881,617 9.270 2022-02-08
874 2022-02-09 31,770,979 160,000 3.31 960,027,108 296,423,234 9.330 2022-02-07
875 2022-02-08 31,610,979 -791,000 3.29 960,027,108 296,827,093 9.390 2022-02-04
876 2022-02-07 32,401,979 190,000 3.38 960,027,108 295,830,068 9.130 2022-01-28
877 2022-02-04 32,211,979 -2,500 3.21 1,003,615,108 298,927,165 9.280 2022-01-27
878 2022-01-28 32,214,479 159,200 3.21 1,003,615,108 299,594,655 9.300 2022-01-26
879 2022-01-27 32,055,279 -6,939,000 3.19 1,003,615,108 296,511,331 9.250 2022-01-25
880 2022-01-26 38,994,279 7,350,315 3.89 1,003,615,108 366,936,165 9.410 2022-01-24
881 2022-01-25 31,643,964 179,561 3.15 1,003,615,108 288,276,512 9.110 2022-01-21
882 2022-01-24 31,464,403 -694,500 3.14 1,003,615,108 283,808,915 9.020 2022-01-20
883 2022-01-21 32,158,903 -960,500 3.20 1,003,615,108 288,465,360 8.970 2022-01-19
884 2022-01-20 33,119,403 -8,066,827 3.30 1,003,615,108 294,431,493 8.890 2022-01-18
885 2022-01-19 41,186,230 6,553,433 4.10 1,003,615,108 365,733,722 8.880 2022-01-17
886 2022-01-18 34,632,797 -509,802 3.45 1,003,615,108 299,920,022 8.660 2022-01-14
887 2022-01-17 35,142,599 79,541 3.50 1,003,615,108 299,414,943 8.520 2022-01-13
888 2022-01-14 35,063,058 49,422 3.49 1,003,615,108 297,334,732 8.480 2022-01-12
889 2022-01-13 35,013,636 -210,000 3.49 1,003,615,108 292,363,861 8.350 2022-01-11
890 2022-01-12 35,223,636 -693,750 3.51 1,003,615,108 292,356,179 8.300 2022-01-10
891 2022-01-11 35,917,386 -935,250 3.58 1,003,615,108 298,114,304 8.300 2022-01-07
892 2022-01-10 36,852,636 -280,500 3.67 1,003,615,108 304,034,247 8.250 2022-01-06
893 2022-01-07 37,133,136 -402,000 3.70 1,003,615,108 307,833,697 8.290 2022-01-05
894 2022-01-06 37,535,136 -571,333 3.74 1,003,615,108 311,541,629 8.300 2022-01-04
895 2022-01-05 38,106,469 -189,344 3.80 1,003,615,108 313,997,305 8.240 2022-01-03
896 2022-01-04 38,295,813 -1,282,207 3.82 1,003,615,108 319,387,080 8.340 2021-12-30
897 2022-01-03 39,578,020 -239,000 3.94 1,003,615,108 333,642,709 8.430 2021-12-29
898 2021-12-30 39,817,020 -461,100 3.97 1,003,615,108 326,897,734 8.210 2021-12-28
899 2021-12-29 40,278,120 889,875 4.01 1,003,615,108 326,655,553 8.110 2021-12-23
900 2021-12-28 39,388,245 134,940 3.92 1,003,615,108 319,044,785 8.100 2021-12-22
901 2021-12-23 39,253,305 -1,202,200 3.91 1,003,615,108 317,166,704 8.080 2021-12-21
902 2021-12-22 40,455,505 147,600 4.03 1,003,615,108 325,666,815 8.050 2021-12-20
903 2021-12-21 40,307,905 782,388 4.02 1,003,615,108 330,927,900 8.210 2021-12-17
904 2021-12-20 39,525,517 -161,387 3.94 1,003,615,108 316,994,646 8.020 2021-12-16
905 2021-12-17 39,686,904 -20,190 3.95 1,003,615,108 317,495,232 8.000 2021-12-15
906 2021-12-16 39,707,094 -320,250 3.96 1,003,615,108 317,656,752 8.000 2021-12-14
907 2021-12-15 40,027,344 821,472 3.99 1,003,615,108 322,220,119 8.050 2021-12-13
908 2021-12-14 39,205,872 -205,750 3.91 1,003,615,108 315,215,211 8.040 2021-12-10
909 2021-12-13 39,411,622 -335,750 3.93 1,003,615,108 314,504,744 7.980 2021-12-09
910 2021-12-10 39,747,372 17,500 3.96 1,003,615,108 316,786,555 7.970 2021-12-08
911 2021-12-09 39,729,872 -2,500 3.96 1,003,615,108 311,879,495 7.850 2021-12-07
912 2021-12-08 39,732,372 -105,900 3.96 1,003,615,108 305,939,264 7.700 2021-12-06
913 2021-12-07 39,838,272 -93,900 3.97 1,003,615,108 309,543,373 7.770 2021-12-03
914 2021-12-06 39,932,172 689,416 3.98 1,003,615,108 306,679,081 7.680 2021-12-02
915 2021-12-03 39,242,756 277,161 3.91 1,003,615,108 300,991,939 7.670 2021-12-01
916 2021-12-02 38,965,595 -286,261 3.88 1,003,615,108 290,683,339 7.460 2021-11-30
917 2021-12-01 39,251,856 212,494 3.91 1,003,615,108 281,828,326 7.180 2021-11-29
918 2021-11-30 39,039,362 1,000 3.89 1,003,615,108 286,939,311 7.350 2021-11-26
919 2021-11-29 39,038,362 -195,100 3.89 1,003,615,108 284,980,043 7.300 2021-11-25
920 2021-11-26 39,233,462 295,662 3.91 1,003,615,108 285,619,603 7.280 2021-11-24
921 2021-11-25 38,937,800 -209,000 3.88 1,003,615,108 276,069,002 7.090 2021-11-23
922 2021-11-24 39,146,800 -41,000 3.90 1,003,615,108 275,593,472 7.040 2021-11-22
923 2021-11-23 39,187,800 -8,500 3.90 1,003,615,108 274,706,478 7.010 2021-11-19
924 2021-11-22 39,196,300 -195,480 3.91 1,003,615,108 274,766,063 7.010 2021-11-18
925 2021-11-19 39,391,780 -13,000 3.92 1,003,615,108 275,348,542 6.990 2021-11-17
926 2021-11-18 39,404,780 -12,500 3.93 1,003,615,108 273,469,173 6.940 2021-11-16
927 2021-11-17 39,417,280 -160,700 3.93 1,003,615,108 273,950,096 6.950 2021-11-15
928 2021-11-16 39,577,980 -10,000 3.94 1,003,615,108 278,628,979 7.040 2021-11-12
929 2021-11-15 39,587,980 68,449 3.94 1,003,615,108 281,074,658 7.100 2021-11-11
930 2021-11-12 39,519,531 -9,500 3.94 1,003,615,108 276,241,522 6.990 2021-11-10
931 2021-11-10 39,529,031 -510,791 3.94 1,003,615,108 279,470,249 7.070 2021-11-08
932 2021-11-09 40,039,822 -237,500 3.99 1,003,615,108 280,278,754 7.000 2021-11-05
933 2021-11-08 40,277,322 -554,000 4.01 1,003,615,108 284,760,667 7.070 2021-11-04
934 2021-11-05 40,831,322 29,000 4.07 1,003,615,108 282,552,748 6.920 2021-11-03
935 2021-11-04 40,802,322 -137,200 4.07 1,003,615,108 283,168,115 6.940 2021-11-02
936 2021-11-03 40,939,522 488,492 4.08 1,003,615,108 293,945,768 7.180 2021-11-01
937 2021-11-02 40,451,030 -569,000 4.03 1,003,615,108 290,438,395 7.180 2021-10-29
938 2021-11-01 41,020,030 -58,500 4.09 1,003,615,108 282,628,007 6.890 2021-10-28
939 2021-10-29 41,078,530 -563,121 4.09 1,003,615,108 299,873,269 7.300 2021-10-27
940 2021-10-28 41,641,651 -4,000 4.15 1,003,615,108 296,072,139 7.110 2021-10-26
941 2021-10-27 41,645,651 -563,500 4.15 1,003,615,108 296,933,492 7.130 2021-10-25
942 2021-10-26 42,209,151 1,788,554 4.21 1,003,615,108 287,022,227 6.800 2021-10-22
943 2021-10-25 40,420,597 1,824,000 4.03 1,003,615,108 284,965,209 7.050 2021-10-21
944 2021-10-22 38,596,597 -2,263,500 3.85 1,003,615,108 268,632,315 6.960 2021-10-20
945 2021-10-21 40,860,097 1,157,112 4.07 1,003,615,108 292,149,694 7.150 2021-10-19
946 2021-10-20 39,702,985 378,695 3.96 1,003,615,108 285,861,492 7.200 2021-10-18
947 2021-10-19 39,324,290 -1,195,112 3.92 1,003,615,108 276,056,516 7.020 2021-10-15
948 2021-10-18 40,519,402 -876,916 4.04 1,003,615,108 283,635,814 7.000 2021-10-12
949 2021-10-15 41,396,318 -205,500 4.12 1,003,615,108 291,844,042 7.050 2021-10-11
950 2021-10-12 41,601,818 2,031,500 4.15 1,003,615,108 295,788,926 7.110 2021-10-08
951 2021-10-11 39,570,318 38,913 3.94 1,003,615,108 276,992,226 7.000 2021-10-07
952 2021-10-08 39,531,405 253,000 3.94 1,003,615,108 268,813,554 6.800 2021-10-06
953 2021-10-07 39,278,405 2,130,296 3.91 1,003,615,108 262,379,745 6.680 2021-10-05
954 2021-10-06 37,148,109 -771,635 3.70 1,003,615,108 244,806,038 6.590 2021-10-04
955 2021-10-05 37,919,744 -1,367,445 3.78 1,003,615,108 263,921,418 6.960 2021-09-30
956 2021-10-04 39,287,189 -979,388 3.91 1,003,615,108 265,188,526 6.750 2021-09-29
957 2021-09-30 40,266,577 -5,530,430 4.01 1,003,615,108 283,879,368 7.050 2021-09-28
958 2021-09-29 45,797,007 103,500 4.56 1,003,615,108 316,457,318 6.910 2021-09-27
959 2021-09-28 45,693,507 91,000 4.55 1,003,615,108 322,596,159 7.060 2021-09-24
960 2021-09-27 45,602,507 -2,006,698 4.54 1,003,615,108 329,706,126 7.230 2021-09-23
961 2021-09-24 47,609,205 1,497,900 4.74 1,003,615,108 337,073,171 7.080 2021-09-21
962 2021-09-23 46,111,305 -317,000 4.59 1,003,615,108 326,468,039 7.080 2021-09-20
963 2021-09-21 46,428,305 -2,196,379 4.63 1,003,615,108 340,319,476 7.330 2021-09-17
964 2021-09-20 48,624,684 976,762 4.84 1,003,615,108 353,501,453 7.270 2021-09-16
965 2021-09-17 47,647,922 -359,651 4.75 1,003,615,108 352,118,144 7.390 2021-09-15
966 2021-09-16 48,007,573 -439,200 4.78 1,003,615,108 358,616,570 7.470 2021-09-14
967 2021-09-15 48,446,773 -1,338,800 4.83 1,003,615,108 368,679,943 7.610 2021-09-13
968 2021-09-14 49,785,573 -183,000 4.96 1,003,615,108 382,851,056 7.690 2021-09-10
969 2021-09-13 49,968,573 472,990 4.98 1,003,615,108 392,752,984 7.860 2021-09-09
970 2021-09-10 49,495,583 -191,200 4.93 1,003,615,108 384,580,680 7.770 2021-09-08
971 2021-09-09 49,686,783 -1,866,250 4.95 1,003,615,108 398,488,000 8.020 2021-09-07
972 2021-09-08 51,553,033 1,538,839 5.14 1,003,615,108 420,672,749 8.160 2021-09-06
973 2021-09-07 50,014,194 7,729 4.98 1,003,615,108 399,113,268 7.980 2021-09-03
974 2021-09-06 50,006,465 -1,046,923 4.98 1,003,615,108 399,051,591 7.980 2021-09-02
975 2021-09-03 51,053,388 -442,214 5.09 1,003,615,108 407,916,570 7.990 2021-09-01
976 2021-09-02 51,495,602 -287,940 5.13 1,003,615,108 410,934,904 7.980 2021-08-31
977 2021-09-01 51,783,542 -345,250 5.16 1,003,615,108 414,268,336 8.000 2021-08-30
978 2021-08-31 52,128,792 -501,500 5.19 1,003,615,108 417,030,336 8.000 2021-08-27
979 2021-08-30 52,630,292 17,249 5.24 1,003,615,108 413,674,095 7.860 2021-08-26
980 2021-08-27 52,613,043 -302,500 5.24 1,003,615,108 409,329,475 7.780 2021-08-25
981 2021-08-26 52,915,543 1,787,011 5.27 1,003,615,108 396,866,573 7.500 2021-08-24
982 2021-08-25 51,128,532 -109,500 5.09 1,003,615,108 387,554,273 7.580 2021-08-23
983 2021-08-24 51,238,032 275,241 5.11 1,003,615,108 383,260,479 7.480 2021-08-20
984 2021-08-23 50,962,791 -239,380 5.08 1,003,615,108 389,865,351 7.650 2021-08-19
985 2021-08-20 51,202,171 -284,795 5.10 1,003,615,108 395,280,760 7.720 2021-08-18
986 2021-08-19 51,486,966 77,500 5.13 1,003,615,108 398,509,117 7.740 2021-08-17
987 2021-08-18 51,409,466 7,902 5.12 1,003,615,108 399,965,645 7.780 2021-08-16
988 2021-08-17 51,401,564 -65,500 5.12 1,003,615,108 399,904,168 7.780 2021-08-13
989 2021-08-16 51,467,064 14,488,572 5.13 1,003,615,108 407,619,147 7.920 2021-08-12
990 2021-08-13 36,978,492 -19,500 3.68 1,003,615,108 295,088,366 7.980 2021-08-11
991 2021-08-12 36,997,992 500 3.69 1,003,615,108 285,624,498 7.720 2021-08-10
992 2021-08-11 36,997,492 -283,000 3.69 1,003,615,108 285,620,638 7.720 2021-08-09
993 2021-08-06 37,280,492 -171,500 3.71 1,003,615,108 294,143,082 7.890 2021-08-04
994 2021-08-05 37,451,992 46,069 3.73 1,003,615,108 299,615,936 8.000 2021-08-03
995 2021-08-04 37,405,923 -188,569 3.73 1,003,615,108 293,636,496 7.850 2021-08-02
996 2021-08-03 37,594,492 464,961 3.75 1,003,615,108 298,500,266 7.940 2021-07-30
997 2021-08-02 37,129,531 -132,546 3.70 1,003,615,108 293,323,295 7.900 2021-07-29
998 2021-07-30 37,262,077 -369,492 3.71 1,003,615,108 291,016,821 7.810 2021-07-28
999 2021-07-29 37,631,569 319,000 3.75 1,003,615,108 290,515,713 7.720 2021-07-27
1000 2021-07-28 37,312,569 -309,500 3.72 1,003,615,108 296,634,924 7.950 2021-07-26
1001 2021-07-27 37,622,069 -96,500 3.75 1,003,615,108 306,619,862 8.150 2021-07-23
1002 2021-07-26 37,718,569 -6,000 3.76 1,003,615,108 309,669,451 8.210 2021-07-22
1003 2021-07-23 37,724,569 -2,059,000 3.76 1,003,615,108 306,323,500 8.120 2021-07-21
1004 2021-07-22 39,783,569 -2,000 3.96 1,003,615,108 323,042,580 8.120 2021-07-20
1005 2021-07-21 39,785,569 -89,500 3.96 1,003,615,108 323,456,676 8.130 2021-07-19
1006 2021-07-20 39,875,069 -12,000 3.97 1,003,615,108 330,165,571 8.280 2021-07-16
1007 2021-07-19 39,887,069 32,000 3.97 1,003,615,108 326,276,224 8.180 2021-07-15
1008 2021-07-15 39,855,069 244,500 3.97 1,003,615,108 323,224,610 8.110 2021-07-13
1009 2021-07-14 39,610,569 -70,563,500 3.95 1,003,615,108 324,410,560 8.190 2021-07-12
1010 2021-07-12 110,174,069 -109,423 10.98 1,003,615,108 853,849,035 7.750 2021-07-08
1011 2021-07-09 110,283,492 -60,000 10.99 1,003,615,108 855,799,898 7.760 2021-07-07
1012 2021-07-08 110,343,492 -64,729,500 10.99 1,003,615,108 855,162,063 7.750 2021-07-06
1013 2021-07-07 175,072,992 1,138,500 17.44 1,003,615,108 1,365,569,338 7.800 2021-07-05
1014 2021-07-05 173,934,492 63,000 17.33 1,003,615,108 1,393,215,281 8.010 2021-06-30
1015 2021-07-02 173,871,492 162,417 17.32 1,003,615,108 1,364,891,212 7.850 2021-06-29
1016 2021-06-30 173,709,075 4,500 17.31 1,003,615,108 1,368,827,511 7.880 2021-06-28
1017 2021-06-29 173,704,575 -374,531,717 17.31 1,003,615,108 1,386,162,509 7.980 2021-06-25
1018 2021-06-28 548,236,292 182,000 54.63 1,003,615,108 4,407,819,788 8.040 2021-06-24
1019 2021-06-25 548,054,292 68,000 54.61 1,003,615,108 4,378,953,793 7.990 2021-06-23
1020 2021-06-24 547,986,292 -54 54.60 1,003,615,108 4,433,209,102 8.090 2021-06-22
1021 2021-06-23 547,986,346 -189,000 54.60 1,003,615,108 4,323,612,270 7.890 2021-06-21
1022 2021-06-22 548,175,346 -488,000 54.62 1,003,615,108 4,407,329,782 8.040 2021-06-18
1023 2021-06-21 548,663,346 -1,500 54.67 1,003,615,108 4,471,606,270 8.150 2021-06-17
1024 2021-06-18 548,664,846 -85,500 54.67 1,003,615,108 4,367,372,174 7.960 2021-06-16
1025 2021-06-17 548,750,346 13,500 54.68 1,003,615,108 4,335,127,733 7.900 2021-06-15
1026 2021-06-16 548,736,846 740,000 54.68 1,003,615,108 4,587,440,033 8.360 2021-06-11
1027 2021-06-15 547,996,846 -1,119,687 54.60 1,003,615,108 4,537,413,885 8.280 2021-06-10
1028 2021-06-11 549,116,533 -65,500 54.71 1,003,615,108 4,640,034,704 8.450 2021-06-09
1029 2021-06-10 549,182,033 -197,144 54.72 1,003,615,108 4,706,490,023 8.570 2021-06-08
1030 2021-06-09 549,379,177 -219,356 54.74 1,003,615,108 4,647,747,837 8.460 2021-06-07
1031 2021-06-08 549,598,533 42,000 54.76 1,003,615,108 4,644,107,604 8.450 2021-06-04
1032 2021-06-07 549,556,533 15,000 54.76 1,003,615,108 4,539,336,963 8.260 2021-06-03
1033 2021-06-04 549,541,533 3,000 54.76 1,003,615,108 4,544,708,478 8.270 2021-06-02
1034 2021-06-03 549,538,533 500 54.76 1,003,615,108 4,533,692,897 8.250 2021-06-01
1035 2021-06-02 549,538,033 -2,712,500 54.76 1,003,615,108 4,522,698,012 8.230 2021-05-31
1036 2021-06-01 552,250,533 -9,500 55.03 1,003,615,108 4,522,931,865 8.190 2021-05-28
1037 2021-05-31 552,260,033 14,000 55.03 1,003,615,108 4,655,552,078 8.430 2021-05-27
1038 2021-05-28 552,246,033 2,942,000 55.03 1,003,615,108 4,633,344,217 8.390 2021-05-26
1039 2021-05-27 549,304,033 610,000 54.73 1,003,615,108 4,531,758,272 8.250 2021-05-25
1040 2021-05-25 548,694,033 13,550,000 54.67 1,003,615,108 4,636,464,579 8.450 2021-05-21
1041 2021-05-24 535,144,033 -1,764,500 53.32 1,003,615,108 4,430,992,593 8.280 2021-05-20
1042 2021-05-21 536,908,533 -50,108,500 53.50 1,003,615,108 4,263,053,752 7.940 2021-05-18
1043 2021-05-20 587,017,033 2,745,000 58.49 1,003,615,108 4,608,083,709 7.850 2021-05-17
1044 2021-05-18 584,272,033 -16,370,500 58.22 1,003,615,108 4,434,624,730 7.590 2021-05-14
1045 2021-05-17 600,642,533 -40,446 59.85 1,003,615,108 4,558,876,825 7.590 2021-05-13
1046 2021-05-14 600,682,979 -33,000 59.85 1,003,615,108 4,595,224,789 7.650 2021-05-12
1047 2021-05-13 600,715,979 -10,500 59.86 1,003,615,108 4,619,505,879 7.690 2021-05-11
1048 2021-05-12 600,726,479 500 59.86 1,003,615,108 4,673,652,007 7.780 2021-05-10
1049 2021-05-11 600,725,979 -44,000 59.86 1,003,615,108 4,673,648,117 7.780 2021-05-07
1050 2021-05-10 600,769,979 -75,500 59.86 1,003,615,108 4,740,075,134 7.890 2021-05-06
1051 2021-05-07 600,845,479 -411,927 59.87 1,003,615,108 4,740,670,829 7.890 2021-05-05
1052 2021-05-06 601,257,406 3,500 59.91 1,003,615,108 4,611,644,304 7.670 2021-05-04
1053 2021-05-05 601,253,906 135,500 59.91 1,003,615,108 4,545,479,529 7.560 2021-05-03
1054 2021-05-04 601,118,406 -304,000 59.90 1,003,615,108 4,736,813,039 7.880 2021-04-30
1055 2021-05-03 601,422,406 -321,500 59.93 1,003,615,108 4,570,810,286 7.600 2021-04-29
1056 2021-04-30 601,743,906 -161,000 59.96 1,003,615,108 4,513,079,295 7.500 2021-04-28
1057 2021-04-29 601,904,906 19,000 59.97 1,003,615,108 4,646,705,874 7.720 2021-04-27
1058 2021-04-28 601,885,906 -48,500 59.97 1,003,615,108 4,574,332,886 7.600 2021-04-26
1059 2021-04-27 601,934,406 -56,500 59.98 1,003,615,108 4,478,391,981 7.440 2021-04-23
1060 2021-04-26 601,990,906 -63,500 59.98 1,003,615,108 4,557,071,158 7.570 2021-04-22
1061 2021-04-23 602,054,406 -99,000 59.99 1,003,615,108 4,527,449,133 7.520 2021-04-21
1062 2021-04-22 602,153,406 -63,500 60.00 1,003,615,108 4,636,581,226 7.700 2021-04-20
1063 2021-04-21 602,216,906 5,991,000 60.00 1,003,615,108 4,661,158,852 7.740 2021-04-19
1064 2021-04-20 596,225,906 84,500 59.41 1,003,615,108 4,716,146,916 7.910 2021-04-16
1065 2021-04-19 596,141,406 -5,992,000 59.40 1,003,615,108 4,769,131,248 8.000 2021-04-15
1066 2021-04-15 602,133,406 -20,500 60.00 1,003,615,108 4,811,045,914 7.990 2021-04-13
1067 2021-04-14 602,153,906 -32,500 60.00 1,003,615,108 4,799,166,631 7.970 2021-04-12
1068 2021-04-12 602,186,406 -15,000 60.00 1,003,615,108 4,751,250,743 7.890 2021-04-08
1069 2021-04-09 602,201,406 -1,000 60.00 1,003,615,108 4,751,369,093 7.890 2021-04-07
1070 2021-04-01 602,202,406 -14,000 60.00 1,003,615,108 4,588,782,334 7.620 2021-03-30
1071 2021-03-31 602,216,406 -8,000 60.00 1,003,615,108 4,612,977,670 7.660 2021-03-29
1072 2021-03-30 602,224,406 1,063,625 60.01 1,003,615,108 4,498,616,313 7.470 2021-03-26
1073 2021-03-29 601,160,781 -13,000 59.90 1,003,615,108 4,550,787,112 7.570 2021-03-25
1074 2021-03-26 601,173,781 -23,000 59.90 1,003,615,108 4,550,885,522 7.570 2021-03-24
1075 2021-03-25 601,196,781 -11,500 59.90 1,003,615,108 4,617,191,278 7.680 2021-03-23
1076 2021-03-22 601,208,281 166,000 59.90 1,003,615,108 4,569,182,936 7.600 2021-03-18
1077 2021-03-18 601,042,281 -19,500 59.89 1,003,615,108 4,489,785,839 7.470 2021-03-16
1078 2021-03-17 601,061,781 -42,500 59.89 1,003,615,108 4,447,857,179 7.400 2021-03-15
1079 2021-03-16 601,104,281 -3,500 59.89 1,003,615,108 4,412,105,423 7.340 2021-03-12
1080 2021-03-15 601,107,781 -79,000 59.89 1,003,615,108 4,382,075,723 7.290 2021-03-11
1081 2021-03-12 601,186,781 -30,500 59.90 1,003,615,108 4,298,485,484 7.150 2021-03-10
1082 2021-03-10 601,217,281 7,000 59.91 1,003,615,108 4,268,642,695 7.100 2021-03-08
1083 2021-03-09 601,210,281 -42,500 59.90 1,003,615,108 4,286,629,304 7.130 2021-03-05
1084 2021-03-08 601,252,781 -296,000 59.91 1,003,615,108 4,274,907,273 7.110 2021-03-04
1085 2021-03-05 601,548,781 218,074,051 59.94 1,003,615,108 4,367,244,150 7.260 2021-03-03
1086 2021-03-04 383,474,730 133,500 38.21 1,003,615,108 2,764,852,803 7.210 2021-03-02
1087 2021-03-03 383,341,230 23,000 38.20 1,003,615,108 2,786,890,742 7.270 2021-03-01
1088 2021-03-02 383,318,230 1,000 38.19 1,003,615,108 2,756,058,074 7.190 2021-02-26
1089 2021-03-01 383,317,230 -14,000 38.19 1,003,615,108 2,817,381,641 7.350 2021-02-25
1090 2021-02-26 383,331,230 -6,000 38.20 1,003,615,108 2,748,484,919 7.170 2021-02-24
1091 2021-02-25 383,337,230 41,000 38.20 1,003,615,108 2,917,196,320 7.610 2021-02-23
1092 2021-02-24 383,296,230 1,500 38.19 1,003,615,108 2,959,046,896 7.720 2021-02-22
1093 2021-02-23 383,294,730 -67,500 38.19 1,003,615,108 2,828,715,107 7.380 2021-02-19
1094 2021-02-22 383,362,230 250,000 38.20 1,003,615,108 2,813,878,768 7.340 2021-02-18
1095 2021-02-19 383,112,230 -58,000 38.17 1,003,615,108 2,819,706,013 7.360 2021-02-17
1096 2021-02-18 383,170,230 -10,000 38.18 1,003,615,108 2,850,786,511 7.440 2021-02-16
1097 2021-02-17 383,180,230 6,500 38.18 1,003,615,108 2,820,206,493 7.360 2021-02-10
1098 2021-02-16 383,173,730 -6,500 38.18 1,003,615,108 2,816,326,916 7.350 2021-02-09
1099 2021-02-10 383,180,230 -6,000 38.18 1,003,615,108 2,705,252,424 7.060 2021-02-08
1100 2021-02-08 383,186,230 50,000,500 38.18 1,003,615,108 2,678,471,748 6.990 2021-02-04
1101 2021-02-05 333,185,730 60,367,500 33.20 1,003,615,108 2,432,255,829 7.300 2021-02-03
1102 2021-02-04 272,818,230 -1,207,000 27.18 1,003,615,108 1,906,999,428 6.990 2021-02-02
1103 2021-02-03 274,025,230 -14,500 27.30 1,003,615,108 1,874,332,573 6.840 2021-02-01
1104 2021-02-02 274,039,730 20,500 27.31 1,003,615,108 1,847,027,780 6.740 2021-01-29
1105 2021-02-01 274,019,230 -120,000 27.30 1,003,615,108 1,860,590,572 6.790 2021-01-28
1106 2021-01-29 274,139,230 -4,000 27.32 1,003,615,108 1,858,663,979 6.780 2021-01-27
1107 2021-01-28 274,143,230 33,500 27.32 1,003,615,108 1,910,778,313 6.970 2021-01-26
1108 2021-01-27 274,109,730 -50,500 27.31 1,003,615,108 1,937,955,791 7.070 2021-01-25
1109 2021-01-26 274,160,230 -32,500 27.32 1,003,615,108 2,026,044,100 7.390 2021-01-22
1110 2021-01-25 274,192,730 -113,000 27.32 1,003,615,108 1,957,736,092 7.140 2021-01-21
1111 2021-01-22 274,305,730 262,000 27.33 1,003,615,108 1,977,744,313 7.210 2021-01-20
1112 2021-01-21 274,043,730 6,500 27.31 1,003,615,108 1,992,297,917 7.270 2021-01-19
1113 2021-01-19 274,037,230 97,000 27.31 1,003,615,108 1,964,846,939 7.170 2021-01-15
1114 2021-01-15 273,940,230 5,000 27.30 1,003,615,108 1,961,412,047 7.160 2021-01-13
1115 2021-01-14 273,935,230 -50,500 27.29 1,003,615,108 1,961,376,247 7.160 2021-01-12
1116 2021-01-13 273,985,730 3,000 27.30 1,003,615,108 1,969,957,399 7.190 2021-01-11
1117 2021-01-12 273,982,730 9,500 27.30 1,003,615,108 1,958,976,520 7.150 2021-01-08
1118 2021-01-11 273,973,230 14,000 27.30 1,003,615,108 1,909,593,413 6.970 2021-01-07
1119 2021-01-08 273,959,230 2,000 27.30 1,003,615,108 1,994,423,194 7.280 2021-01-06
1120 2021-01-07 273,957,230 126,000 27.30 1,003,615,108 1,975,231,628 7.210 2021-01-05
1121 2021-01-06 273,831,230 1,500 27.28 1,003,615,108 1,966,108,231 7.180 2021-01-04
1122 2021-01-05 273,829,730 110,500 27.28 1,003,615,108 2,031,816,597 7.420 2020-12-30
1123 2021-01-04 273,719,230 9,500 27.27 1,003,615,108 1,891,399,879 6.910 2020-12-29
1124 2020-12-30 273,709,730 -213,175 27.27 1,003,615,108 1,855,751,969 6.780 2020-12-28
1125 2020-12-29 273,922,905 -5,826,825 27.29 1,003,615,108 1,838,022,693 6.710 2020-12-23
1126 2020-12-28 279,749,730 -8,000 27.87 1,003,615,108 1,871,525,694 6.690 2020-12-22
1127 2020-12-23 279,757,730 209,500 27.88 1,003,615,108 1,941,518,646 6.940 2020-12-21
1128 2020-12-22 279,548,230 328,500 27.85 1,003,615,108 1,808,677,048 6.470 2020-12-18
1129 2020-12-21 279,219,730 10,000 27.82 1,003,615,108 1,806,551,653 6.470 2020-12-17
1130 2020-12-18 279,209,730 97,000 27.82 1,003,615,108 1,759,021,299 6.300 2020-12-16
1131 2020-12-17 279,112,730 30,000 27.81 1,003,615,108 1,713,752,162 6.140 2020-12-15
1132 2020-12-16 279,082,730 120,000 27.81 1,003,615,108 1,730,312,926 6.200 2020-12-14
1133 2020-12-15 278,962,730 -24,000 27.80 1,003,615,108 1,737,937,808 6.230 2020-12-11
1134 2020-12-14 278,986,730 -22,500 27.80 1,003,615,108 1,763,196,134 6.320 2020-12-10
1135 2020-12-11 279,009,230 107,500 27.80 1,003,615,108 1,782,868,980 6.390 2020-12-09
1136 2020-12-10 278,901,730 115,500 27.79 1,003,615,108 1,784,971,072 6.400 2020-12-08
1137 2020-12-09 278,786,230 103,000 27.78 1,003,615,108 1,764,716,836 6.330 2020-12-07
1138 2020-12-08 278,683,230 437,500 27.77 1,003,615,108 1,822,588,324 6.540 2020-12-04
1139 2020-12-07 278,245,730 260,000 27.72 1,003,615,108 1,811,379,702 6.510 2020-12-03
1140 2020-12-04 277,985,730 140,000 27.70 1,003,615,108 1,865,284,248 6.710 2020-12-02
1141 2020-12-03 277,845,730 -5,500 27.68 1,003,615,108 1,889,350,964 6.800 2020-12-01
1142 2020-12-02 277,851,230 55,500 27.69 1,003,615,108 1,850,489,192 6.660 2020-11-30
1143 2020-12-01 277,795,730 2,500 27.68 1,003,615,108 1,880,677,092 6.770 2020-11-27
1144 2020-11-30 277,793,230 8,000 27.68 1,003,615,108 1,888,993,964 6.800 2020-11-26
1145 2020-11-27 277,785,230 246,000 27.68 1,003,615,108 1,888,939,564 6.800 2020-11-25
1146 2020-11-26 277,539,230 120,000 27.65 1,003,615,108 1,859,512,841 6.700 2020-11-24
1147 2020-11-25 277,419,230 -136,000 27.64 1,003,615,108 1,886,450,764 6.800 2020-11-23
1148 2020-11-24 277,555,230 -8,000 27.66 1,003,615,108 1,859,620,041 6.700 2020-11-20
1149 2020-11-23 277,563,230 8,000,000 27.66 1,003,615,108 1,826,366,053 6.580 2020-11-19
1150 2020-11-20 269,563,230 -8,000,000 26.86 1,003,615,108 1,771,030,421 6.570 2020-11-18
1151 2020-11-19 277,563,230 8,000,500 27.66 1,003,615,108 1,843,019,847 6.640 2020-11-17
1152 2020-11-18 269,562,730 -500 26.86 1,003,615,108 1,797,983,409 6.670 2020-11-16
1153 2020-11-16 269,563,230 2,000 26.86 1,003,615,108 1,811,464,906 6.720 2020-11-12
1154 2020-11-13 269,561,230 -2,000 26.86 1,003,615,108 1,830,320,752 6.790 2020-11-11
1155 2020-11-06 269,563,230 -258,573 26.86 1,003,615,108 1,752,160,995 6.500 2020-11-04
1156 2020-11-05 269,821,803 140,000 26.88 1,003,615,108 1,721,463,103 6.380 2020-11-03
1157 2020-11-04 269,681,803 -114,000 26.87 1,003,615,108 1,736,750,811 6.440 2020-11-02
1158 2020-11-03 269,795,803 -124,500 26.88 1,003,615,108 1,756,370,678 6.510 2020-10-30
1159 2020-11-02 269,920,303 -3,000 26.89 1,003,615,108 1,808,466,030 6.700 2020-10-29
1160 2020-10-30 269,923,303 -73,500 26.90 1,003,615,108 1,835,478,460 6.800 2020-10-28
1161 2020-10-29 269,996,803 -170,500 26.90 1,003,615,108 1,825,178,388 6.760 2020-10-27
1162 2020-10-28 270,167,303 -249,500 26.92 1,003,615,108 1,839,839,333 6.810 2020-10-23
1163 2020-10-27 270,416,803 -123,500 26.94 1,003,615,108 1,806,384,244 6.680 2020-10-22
1164 2020-10-23 270,540,303 -1,859,000 26.96 1,003,615,108 1,739,574,148 6.430 2020-10-21
1165 2020-10-22 272,399,303 31,500 27.14 1,003,615,108 1,707,943,630 6.270 2020-10-20
1166 2020-10-21 272,367,803 -27,000 27.14 1,003,615,108 1,664,167,276 6.110 2020-10-19
1167 2020-10-20 272,394,803 176,873,749 27.14 1,003,615,108 1,631,644,870 5.990 2020-10-16
1168 2020-10-19 95,521,054 1,821,000 9.52 1,003,615,108 567,395,061 5.940 2020-10-15
1169 2020-10-16 93,700,054 5,000 9.34 1,003,615,108 560,326,323 5.980 2020-10-14
1170 2020-10-15 93,695,054 14,000 9.34 1,003,615,108 562,170,324 6.000 2020-10-12
1171 2020-10-14 93,681,054 1,000 9.33 1,003,615,108 572,391,240 6.110 2020-10-09
1172 2020-10-12 93,680,054 -4,500 9.33 1,003,615,108 582,689,936 6.220 2020-10-08
1173 2020-10-09 93,684,554 106,000 9.33 1,003,615,108 570,538,934 6.090 2020-10-07
1174 2020-10-08 93,578,554 -4,000 9.32 1,003,615,108 567,086,037 6.060 2020-10-06
1175 2020-10-07 93,582,554 83,002 9.32 1,003,615,108 550,265,418 5.880 2020-10-05
1176 2020-10-06 93,499,552 -8,001,825 9.32 1,003,615,108 552,582,352 5.910 2020-09-30
1177 2020-09-30 101,501,377 6,000,325 10.11 1,003,615,108 587,692,973 5.790 2020-09-28
1178 2020-09-29 95,501,052 48,000 9.52 1,003,615,108 551,996,081 5.780 2020-09-25
1179 2020-09-28 95,453,052 147,000 9.51 1,003,615,108 560,309,415 5.870 2020-09-24
1180 2020-09-25 95,306,052 -87,500 9.50 1,003,615,108 560,399,586 5.880 2020-09-23
1181 2020-09-22 95,393,552 188,998 9.50 1,003,615,108 537,065,698 5.630 2020-09-18
1182 2020-09-21 95,204,554 17,000 9.49 1,003,615,108 542,665,958 5.700 2020-09-17
1183 2020-09-18 95,187,554 11,000 9.48 1,003,615,108 542,569,058 5.700 2020-09-16
1184 2020-09-17 95,176,554 1,000 9.48 1,003,615,108 542,506,358 5.700 2020-09-15
1185 2020-09-16 95,175,554 120,000 9.48 1,003,615,108 542,500,658 5.700 2020-09-14
1186 2020-09-11 95,055,554 31,000 9.47 1,003,615,108 532,311,102 5.600 2020-09-09
1187 2020-09-10 95,024,554 180,500 9.47 1,003,615,108 533,087,748 5.610 2020-09-08
1188 2020-09-09 94,844,054 202,000 9.45 1,003,615,108 530,178,262 5.590 2020-09-07
1189 2020-09-08 94,642,054 8,000 9.43 1,003,615,108 533,781,185 5.640 2020-09-04
1190 2020-09-07 94,634,054 10,000 9.43 1,003,615,108 540,360,448 5.710 2020-09-03
1191 2020-09-04 94,624,054 -7,009,500 9.43 1,003,615,108 548,819,513 5.800 2020-09-02
1192 2020-09-03 101,633,554 7,190,000 10.13 1,003,615,108 576,262,251 5.670 2020-09-01
1193 2020-09-02 94,443,554 6,000 9.41 1,003,615,108 555,328,098 5.880 2020-08-31
1194 2020-09-01 94,437,554 -132,500 9.41 1,003,615,108 557,181,569 5.900 2020-08-28
1195 2020-08-31 94,570,054 -20,000 9.42 1,003,615,108 576,877,329 6.100 2020-08-27
1196 2020-08-28 94,590,054 -125,500 9.42 1,003,615,108 559,027,219 5.910 2020-08-26
1197 2020-08-27 94,715,554 -1,500 9.44 1,003,615,108 580,606,346 6.130 2020-08-25
1198 2020-08-26 94,717,054 -2,000 9.44 1,003,615,108 588,192,905 6.210 2020-08-24
1199 2020-08-25 94,719,054 3,000 9.44 1,003,615,108 586,310,944 6.190 2020-08-21
1200 2020-08-21 94,716,054 -130,000 9.44 1,003,615,108 601,446,943 6.350 2020-08-19
1201 2020-08-18 94,846,054 -9,098,000 9.45 1,003,615,108 619,344,733 6.530 2020-08-14
1202 2020-08-17 103,944,054 234,500 10.36 1,003,615,108 675,636,351 6.500 2020-08-13
1203 2020-08-14 103,709,554 -250,000 10.33 1,003,615,108 637,813,757 6.150 2020-08-12
1204 2020-08-13 103,959,554 6,000 10.36 1,003,615,108 626,876,111 6.030 2020-08-11
1205 2020-08-12 103,953,554 -59,500 10.36 1,003,615,108 625,800,395 6.020 2020-08-10
1206 2020-08-11 104,013,054 7,000 10.36 1,003,615,108 633,439,499 6.090 2020-08-07
1207 2020-08-10 104,006,054 -121,500 10.36 1,003,615,108 640,677,293 6.160 2020-08-06
1208 2020-08-07 104,127,554 401,000 10.38 1,003,615,108 658,086,141 6.320 2020-08-05
1209 2020-08-06 103,726,554 -3,500 10.34 1,003,615,108 634,806,510 6.120 2020-08-04
1210 2020-08-04 103,730,054 -200,000 10.34 1,003,615,108 631,716,029 6.090 2020-07-31
1211 2020-08-03 103,930,054 -130,500 10.36 1,003,615,108 632,934,029 6.090 2020-07-30
1212 2020-07-31 104,060,554 -256,500 10.37 1,003,615,108 636,850,590 6.120 2020-07-29
1213 2020-07-30 104,317,054 -75,000 10.44 999,615,108 629,031,836 6.030 2020-07-28
1214 2020-07-28 104,392,054 -215,001 10.44 999,615,108 633,659,768 6.070 2020-07-24
1215 2020-07-27 104,607,055 3,001 10.46 999,615,108 675,761,575 6.460 2020-07-23
1216 2020-07-24 104,604,054 9,196,000 10.46 999,615,108 660,051,581 6.310 2020-07-22
1217 2020-07-21 95,408,054 -240,000 9.54 999,615,108 622,060,512 6.520 2020-07-17
1218 2020-07-20 95,648,054 -15,500 9.57 999,615,108 607,365,143 6.350 2020-07-16
1219 2020-07-17 95,663,554 -9,244,500 9.57 999,615,108 631,379,456 6.600 2020-07-15
1220 2020-07-16 104,908,054 -129,000 10.49 999,615,108 684,000,512 6.520 2020-07-14
1221 2020-07-15 105,037,054 -7,000 10.51 999,615,108 703,748,262 6.700 2020-07-13
1222 2020-07-14 105,044,054 -47,500 10.51 999,615,108 672,281,946 6.400 2020-07-10
1223 2020-07-10 105,091,554 -141,000 10.51 999,615,108 672,585,946 6.400 2020-07-08
1224 2020-07-09 105,232,554 -8,000 10.53 999,615,108 673,488,346 6.400 2020-07-07
1225 2020-07-08 105,240,554 148,000 10.53 999,615,108 655,648,651 6.230 2020-07-06
1226 2020-07-07 105,092,554 -1,500 10.51 999,615,108 617,944,218 5.880 2020-07-03
1227 2020-07-06 105,094,054 150,000 10.51 999,615,108 626,360,562 5.960 2020-07-02
1228 2020-07-03 104,944,054 20,000 10.50 999,615,108 621,268,800 5.920 2020-06-30
1229 2020-07-02 104,924,054 -23,500 10.50 999,615,108 606,461,032 5.780 2020-06-29
1230 2020-06-24 104,947,554 -2,000 10.50 999,615,108 623,388,471 5.940 2020-06-22
1231 2020-06-23 104,949,554 291,000 10.50 999,615,108 632,845,811 6.030 2020-06-19
1232 2020-06-19 104,658,554 11,000 10.47 999,615,108 581,901,560 5.560 2020-06-17
1233 2020-06-18 104,647,554 145,000 10.47 999,615,108 588,119,253 5.620 2020-06-16
1234 2020-06-17 104,502,554 500 10.45 999,615,108 579,989,175 5.550 2020-06-15
1235 2020-06-15 104,502,054 -10,500 10.45 999,615,108 601,931,831 5.760 2020-06-11
1236 2020-06-11 104,512,554 -60,500 10.46 999,615,108 610,353,315 5.840 2020-06-09
1237 2020-06-09 104,573,054 307,000 10.46 999,615,108 608,615,174 5.820 2020-06-05
1238 2020-06-08 104,266,054 70,000 10.43 999,615,108 599,529,811 5.750 2020-06-04
1239 2020-06-04 104,196,054 45,500 10.42 999,615,108 585,581,823 5.620 2020-06-02
1240 2020-06-03 104,150,554 -3,000 10.42 999,615,108 586,367,619 5.630 2020-06-01
1241 2020-06-02 104,153,554 -6,000 10.42 999,615,108 564,512,263 5.420 2020-05-29
1242 2020-06-01 104,159,554 151,000 10.42 999,615,108 572,877,547 5.500 2020-05-28
1243 2020-05-27 104,008,554 2,000 10.40 999,615,108 577,247,475 5.550 2020-05-25
1244 2020-05-26 104,006,554 -30,500 10.40 999,615,108 562,675,457 5.410 2020-05-22
1245 2020-05-25 104,037,054 -6,000 10.41 999,615,108 604,455,284 5.810 2020-05-21
1246 2020-05-22 104,043,054 500 10.41 999,615,108 594,085,838 5.710 2020-05-20
1247 2020-05-21 104,042,554 500 10.41 999,615,108 590,961,707 5.680 2020-05-19
1248 2020-05-20 104,042,054 647,574 10.41 999,615,108 581,595,082 5.590 2020-05-18
1249 2020-05-19 103,394,480 -139,580 10.34 999,615,108 560,398,082 5.420 2020-05-15
1250 2020-05-13 103,534,060 151,000 10.36 999,615,108 574,614,033 5.550 2020-05-11
1251 2020-05-12 103,383,060 8,500 10.34 999,615,108 588,249,611 5.690 2020-05-08
1252 2020-05-06 103,374,560 -146,000 10.34 999,615,108 588,201,246 5.690 2020-05-04
1253 2020-05-04 103,520,560 -3,000 10.36 999,615,108 609,736,098 5.890 2020-04-28
1254 2020-04-29 103,523,560 -27,000 10.36 999,615,108 594,225,234 5.740 2020-04-27
1255 2020-04-27 103,550,560 357,000 10.36 999,615,108 578,847,630 5.590 2020-04-23
1256 2020-04-23 103,193,560 14,500 10.32 999,615,108 576,852,000 5.590 2020-04-21
1257 2020-04-20 103,179,060 -153,000 10.32 999,615,108 569,548,411 5.520 2020-04-16
1258 2020-04-17 103,332,060 -1,000 10.34 999,615,108 584,859,460 5.660 2020-04-15
1259 2020-04-16 103,333,060 326,000 10.34 999,615,108 606,565,062 5.870 2020-04-14
1260 2020-04-15 103,007,060 -5,500 10.30 999,615,108 568,598,971 5.520 2020-04-09
1261 2020-04-14 103,012,560 19,000 10.31 999,615,108 552,147,322 5.360 2020-04-08
1262 2020-04-09 102,993,560 5,000 10.30 999,615,108 549,985,610 5.340 2020-04-07
1263 2020-04-08 102,988,560 -43 10.30 999,615,108 547,899,139 5.320 2020-04-06
1264 2020-04-07 102,988,603 -10,000 10.30 999,615,108 538,630,394 5.230 2020-04-03
1265 2020-04-06 102,998,603 -12,000 10.30 999,615,108 534,562,750 5.190 2020-04-02
1266 2020-04-03 103,010,603 15,000 10.31 999,615,108 545,956,196 5.300 2020-04-01
1267 2020-04-01 102,995,603 -139,000 10.30 999,615,108 590,164,805 5.730 2020-03-30
1268 2020-03-31 103,134,603 -14,422 10.32 999,615,108 573,428,393 5.560 2020-03-27
1269 2020-03-30 103,149,025 -150,000 10.32 999,615,108 567,319,638 5.500 2020-03-26
1270 2020-03-27 103,299,025 128,000 10.33 999,615,108 567,111,647 5.490 2020-03-25
1271 2020-03-25 103,171,025 543 10.32 999,615,108 505,538,023 4.900 2020-03-23
1272 2020-03-24 103,170,482 -51,500 10.32 999,615,108 522,042,639 5.060 2020-03-20
1273 2020-03-23 103,221,982 2,630,500 10.33 999,615,108 497,529,953 4.820 2020-03-19
1274 2020-03-20 100,591,482 5,675,000 10.06 999,615,108 524,081,621 5.210 2020-03-18
1275 2020-03-19 94,916,482 6,500 9.50 999,615,108 520,142,321 5.480 2020-03-17
1276 2020-03-18 94,909,982 -184,500 9.49 999,615,108 545,732,397 5.750 2020-03-16
1277 2020-03-17 95,094,482 -113,500 9.51 999,615,108 581,027,285 6.110 2020-03-13
1278 2020-03-16 95,207,982 -170,000 9.52 999,615,108 604,570,686 6.350 2020-03-12
1279 2020-03-13 95,377,982 -12,500 9.54 999,615,108 610,419,085 6.400 2020-03-11
1280 2020-03-12 95,390,482 -402,500 9.54 999,615,108 639,116,229 6.700 2020-03-10
1281 2020-03-10 95,792,982 -30,000 9.58 999,615,108 634,149,541 6.620 2020-03-06
1282 2020-03-09 95,822,982 -114,000 9.59 999,615,108 647,763,358 6.760 2020-03-05
1283 2020-03-04 95,936,982 -8,000 9.60 999,615,108 609,199,836 6.350 2020-03-02
1284 2020-03-03 95,944,982 -79,500 9.60 999,615,108 612,128,985 6.380 2020-02-28
1285 2020-03-02 96,024,482 4,500 9.61 999,615,108 628,000,112 6.540 2020-02-27
1286 2020-02-28 96,019,982 143,500 9.61 999,615,108 628,930,882 6.550 2020-02-26
1287 2020-02-27 95,876,482 54,000 9.59 999,615,108 633,743,546 6.610 2020-02-25
1288 2020-02-26 95,822,482 500 9.59 999,615,108 641,052,405 6.690 2020-02-24
1289 2020-02-24 95,821,982 8,000 9.59 999,615,108 668,837,434 6.980 2020-02-20
1290 2020-02-21 95,813,982 -5,000 9.59 999,615,108 663,032,755 6.920 2020-02-19
1291 2020-02-20 95,818,982 -241,000 9.59 999,615,108 656,360,027 6.850 2020-02-18
1292 2020-02-19 96,059,982 58,000 9.61 999,615,108 658,010,877 6.850 2020-02-17
1293 2020-02-18 96,001,982 33,000 9.60 999,615,108 672,013,874 7.000 2020-02-14
1294 2020-02-17 95,968,982 -98,000 9.60 999,615,108 674,661,943 7.030 2020-02-13
1295 2020-02-14 96,066,982 151,000 9.61 999,615,108 638,845,430 6.650 2020-02-12
1296 2020-02-13 95,915,982 160,500 9.60 999,615,108 626,331,362 6.530 2020-02-11
1297 2020-02-12 95,755,482 21,500 9.58 999,615,108 622,410,633 6.500 2020-02-10
1298 2020-02-11 95,733,982 155,000 9.58 999,615,108 630,886,941 6.590 2020-02-07
1299 2020-02-10 95,578,982 158,000 9.56 999,615,108 623,174,963 6.520 2020-02-06
1300 2020-02-07 95,420,982 -143,500 9.55 999,615,108 619,282,173 6.490 2020-02-05
1301 2020-02-06 95,564,482 195,500 9.56 999,615,108 622,124,778 6.510 2020-02-04
1302 2020-02-05 95,368,982 -5,688,500 9.54 999,615,108 622,759,452 6.530 2020-02-03
1303 2020-02-04 101,057,482 29,878 10.11 999,615,108 661,926,507 6.550 2020-01-31
1304 2020-02-03 101,027,604 -86,500 10.11 999,615,108 676,884,947 6.700 2020-01-30
1305 2020-01-31 101,114,104 -97,000 10.12 999,615,108 675,442,215 6.680 2020-01-29
1306 2020-01-30 101,211,104 36,000 10.13 999,615,108 682,162,841 6.740 2020-01-23
1307 2020-01-29 101,175,104 12,500 10.12 999,615,108 706,202,226 6.980 2020-01-22
1308 2020-01-23 101,162,604 124,000 10.12 999,615,108 662,615,056 6.550 2020-01-21
1309 2020-01-22 101,038,604 20,500 10.11 999,615,108 687,062,507 6.800 2020-01-20
1310 2020-01-21 101,018,104 34,749 10.11 999,615,108 688,943,469 6.820 2020-01-17
1311 2020-01-20 100,983,355 230,000 10.10 999,615,108 680,627,813 6.740 2020-01-16
1312 2020-01-17 100,753,355 16,000 10.08 999,615,108 689,152,948 6.840 2020-01-15
1313 2020-01-16 100,737,355 111,500 10.08 999,615,108 694,080,376 6.890 2020-01-14
1314 2020-01-15 100,625,855 5,500 10.07 999,615,108 694,318,400 6.900 2020-01-13
1315 2020-01-14 100,620,355 10,000 10.07 999,615,108 675,162,582 6.710 2020-01-10
1316 2020-01-13 100,610,355 213,751 10.06 999,615,108 675,095,482 6.710 2020-01-09
1317 2020-01-10 100,396,604 -291,265 10.04 999,615,108 685,708,805 6.830 2020-01-08
1318 2020-01-09 100,687,869 -128,749 10.07 999,615,108 695,753,175 6.910 2020-01-07
1319 2020-01-08 100,816,618 297,514 10.09 999,615,108 705,716,326 7.000 2020-01-06
1320 2020-01-07 100,519,104 28,500 10.06 999,615,108 697,602,582 6.940 2020-01-03
1321 2020-01-06 100,490,604 10,000 10.05 999,615,108 701,424,416 6.980 2020-01-02
1322 2020-01-03 100,480,604 27,500 10.05 999,615,108 713,412,288 7.100 2019-12-30
1323 2020-01-02 100,453,104 30,500 10.05 999,615,108 704,176,259 7.010 2019-12-27
1324 2019-12-30 100,422,604 1,000 10.05 999,615,108 725,051,201 7.220 2019-12-23
1325 2019-12-27 100,421,604 18,000 10.05 999,615,108 723,035,549 7.200 2019-12-20
1326 2019-12-19 100,403,604 -73,000 10.04 999,615,108 732,946,309 7.300 2019-12-17
1327 2019-12-18 100,476,604 102,500 10.05 999,615,108 737,498,273 7.340 2019-12-16
1328 2019-12-17 100,374,104 500 10.04 999,615,108 757,824,485 7.550 2019-12-13
1329 2019-12-16 100,373,604 -91,500 10.04 999,615,108 747,783,350 7.450 2019-12-12
1330 2019-12-13 100,465,104 25,500 10.05 999,615,108 734,399,910 7.310 2019-12-11
1331 2019-12-12 100,439,604 135,122 10.05 999,615,108 688,011,287 6.850 2019-12-10
1332 2019-12-11 100,304,482 -13,500 10.03 999,615,108 704,137,464 7.020 2019-12-09
1333 2019-12-10 100,317,982 125,000 10.04 999,615,108 702,225,874 7.000 2019-12-06
1334 2019-12-09 100,192,982 25,000 10.02 999,615,108 703,354,734 7.020 2019-12-05
1335 2019-12-05 100,167,982 99,500 10.02 999,615,108 705,182,593 7.040 2019-12-03
1336 2019-12-04 100,068,482 200,000 10.01 999,615,108 688,471,156 6.880 2019-12-02
1337 2019-12-03 99,868,482 28,000 9.99 999,615,108 687,095,156 6.880 2019-11-29
1338 2019-12-02 99,840,482 36,000 9.99 999,615,108 691,894,540 6.930 2019-11-28
1339 2019-11-29 99,804,482 78,500 9.98 999,615,108 693,641,150 6.950 2019-11-27
1340 2019-11-28 99,725,982 23,500 9.98 999,615,108 697,084,614 6.990 2019-11-26
1341 2019-11-27 99,702,482 -27,974 9.97 999,615,108 687,947,126 6.900 2019-11-25
1342 2019-11-26 99,730,456 2,000 9.98 999,615,108 688,140,146 6.900 2019-11-22
1343 2019-11-25 99,728,456 838,000 9.98 999,615,108 690,120,916 6.920 2019-11-21
1344 2019-11-22 98,890,456 34,500 9.89 999,615,108 713,000,188 7.210 2019-11-20
1345 2019-11-21 98,855,956 151,500 9.89 999,615,108 707,808,645 7.160 2019-11-19
1346 2019-11-20 98,704,456 120,000 9.87 999,615,108 687,970,058 6.970 2019-11-18
1347 2019-11-19 98,584,456 743,500 9.86 999,615,108 669,388,456 6.790 2019-11-15
1348 2019-11-18 97,840,956 -100,000 9.79 999,615,108 670,210,549 6.850 2019-11-14
1349 2019-11-15 97,940,956 81,000 9.80 999,615,108 688,524,921 7.030 2019-11-13
1350 2019-11-14 97,859,956 59,000 9.79 999,615,108 710,463,281 7.260 2019-11-12
1351 2019-11-13 97,800,956 153,500 9.78 999,615,108 706,122,902 7.220 2019-11-11
1352 2019-11-12 97,647,456 47,500 9.77 999,615,108 721,614,700 7.390 2019-11-08
1353 2019-11-11 97,599,956 58,500 9.76 999,615,108 727,119,672 7.450 2019-11-07
1354 2019-11-08 97,541,456 599,500 9.76 999,615,108 732,536,335 7.510 2019-11-06
1355 2019-11-07 96,941,956 214,500 9.70 999,615,108 730,942,348 7.540 2019-11-05
1356 2019-11-06 96,727,456 -329,500 9.68 999,615,108 738,030,489 7.630 2019-11-04
1357 2019-11-05 97,056,956 451,500 9.71 999,615,108 752,191,409 7.750 2019-11-01
1358 2019-11-04 96,605,456 778,000 9.66 999,615,108 715,846,429 7.410 2019-10-31
1359 2019-11-01 95,827,456 46,000 9.59 999,615,108 712,956,273 7.440 2019-10-30
1360 2019-10-31 95,781,456 370,000 9.58 999,615,108 708,782,774 7.400 2019-10-29
1361 2019-10-30 95,411,456 -3,171,000 9.54 999,615,108 714,631,805 7.490 2019-10-28
1362 2019-10-29 98,582,456 -408,500 9.86 999,615,108 718,666,104 7.290 2019-10-25
1363 2019-10-28 98,990,956 202,000 9.90 999,615,108 737,482,622 7.450 2019-10-24
1364 2019-10-25 98,788,956 130,000 9.88 999,615,108 694,486,361 7.030 2019-10-23
1365 2019-10-24 98,658,956 216,500 9.87 999,615,108 697,518,819 7.070 2019-10-22
1366 2019-10-23 98,442,456 501,000 9.85 999,615,108 698,941,438 7.100 2019-10-21
1367 2019-10-22 97,941,456 410,000 9.80 999,615,108 691,466,679 7.060 2019-10-18
1368 2019-10-21 97,531,456 425,000 9.76 999,615,108 698,325,225 7.160 2019-10-17
1369 2019-10-18 97,106,456 238,500 9.71 999,615,108 701,108,612 7.220 2019-10-16
1370 2019-10-17 96,867,956 378,000 9.69 999,615,108 701,324,001 7.240 2019-10-15
1371 2019-10-16 96,489,956 -352,500 9.65 999,615,108 696,657,482 7.220 2019-10-14
1372 2019-10-15 96,842,456 -340,000 9.69 999,615,108 716,634,174 7.400 2019-10-11
1373 2019-10-14 97,182,456 500 9.72 999,615,108 684,164,490 7.040 2019-10-10
1374 2019-10-11 97,181,956 -232,500 9.72 999,615,108 701,653,722 7.220 2019-10-09
1375 2019-10-10 97,414,456 -35,000 9.75 999,615,108 729,634,275 7.490 2019-10-08
1376 2019-10-09 97,449,456 -230,000 9.75 999,615,108 718,202,491 7.370 2019-10-04
1377 2019-10-04 97,679,456 -3,000 9.77 999,615,108 715,990,412 7.330 2019-10-02
1378 2019-10-03 97,682,456 122,000 9.77 999,615,108 729,687,946 7.470 2019-09-30
1379 2019-10-02 97,560,456 79,500 9.76 999,615,108 743,410,675 7.620 2019-09-27
1380 2019-09-30 97,480,956 32,500 9.75 999,615,108 747,678,933 7.670 2019-09-26
1381 2019-09-26 97,448,456 13,500 9.75 999,615,108 750,353,111 7.700 2019-09-24
1382 2019-09-25 97,434,956 -122,000 9.75 999,615,108 754,146,559 7.740 2019-09-23
1383 2019-09-24 97,556,956 -134,000 9.76 999,615,108 760,944,257 7.800 2019-09-20
1384 2019-09-20 97,690,956 217,015 9.77 999,615,108 751,243,452 7.690 2019-09-18
1385 2019-09-19 97,473,941 17,475 9.75 999,615,108 773,943,092 7.940 2019-09-17
1386 2019-09-18 97,456,466 40,500 9.75 999,615,108 747,491,094 7.670 2019-09-16
1387 2019-09-17 97,415,966 2,000 9.75 999,615,108 746,206,300 7.660 2019-09-13
1388 2019-09-16 97,413,966 123,500 9.75 999,615,108 748,139,259 7.680 2019-09-12
1389 2019-09-13 97,290,466 237,000 9.73 999,615,108 747,190,779 7.680 2019-09-11
1390 2019-09-12 97,053,466 70,000 9.71 999,615,108 741,488,480 7.640 2019-09-10
1391 2019-09-11 96,983,466 38,000 9.70 999,615,108 759,380,539 7.830 2019-09-09
1392 2019-09-06 96,945,466 74,000 9.70 999,615,108 772,655,364 7.970 2019-09-04
1393 2019-09-05 96,871,466 65,000 9.69 999,615,108 737,191,856 7.610 2019-09-03
1394 2019-09-04 96,806,466 340,500 9.68 999,615,108 748,313,982 7.730 2019-09-02
1395 2019-09-03 96,465,966 1,429,000 9.65 999,615,108 727,353,384 7.540 2019-08-30
1396 2019-09-02 95,036,966 -500 9.51 999,615,108 741,288,335 7.800 2019-08-29
1397 2019-08-30 95,037,466 -3,500 9.56 994,615,108 764,101,227 8.040 2019-08-28
1398 2019-08-29 95,040,966 12,000 9.56 994,615,108 785,988,789 8.270 2019-08-27
1399 2019-08-28 95,028,966 30,000 9.55 994,615,108 807,746,211 8.500 2019-08-26
1400 2019-08-27 94,998,966 243,500 9.55 994,615,108 838,840,870 8.830 2019-08-23
1401 2019-08-26 94,755,466 97,500 9.53 994,615,108 872,697,842 9.210 2019-08-22
1402 2019-08-22 94,657,966 -91,000 9.52 994,615,108 818,791,406 8.650 2019-08-20
1403 2019-08-21 94,748,966 111,500 9.53 994,615,108 824,316,004 8.700 2019-08-19
1404 2019-08-20 94,637,466 -16,000 9.51 994,615,108 771,295,348 8.150 2019-08-16
1405 2019-08-19 94,653,466 29,000 9.52 994,615,108 783,730,698 8.280 2019-08-15
1406 2019-08-16 94,624,466 721,000 9.51 994,615,108 766,458,175 8.100 2019-08-14
1407 2019-08-15 93,903,466 166,000 9.44 994,615,108 781,276,837 8.320 2019-08-13
1408 2019-08-14 93,737,466 -322,500 9.42 994,615,108 800,517,960 8.540 2019-08-12
1409 2019-08-13 94,059,966 410,500 9.46 994,615,108 790,103,714 8.400 2019-08-09
1410 2019-08-12 93,649,466 -5,000 9.42 994,615,108 811,004,376 8.660 2019-08-08
1411 2019-08-09 93,654,466 74,000 9.42 994,615,108 793,253,327 8.470 2019-08-07
1412 2019-08-08 93,580,466 -305,000 9.41 994,615,108 796,369,766 8.510 2019-08-06
1413 2019-08-06 93,885,466 -1,000 9.44 994,615,108 821,497,828 8.750 2019-08-02
1414 2019-08-05 93,886,466 -509,984 9.44 994,615,108 834,650,683 8.890 2019-08-01
1415 2019-08-01 94,396,450 -68,500 9.49 994,615,108 847,680,121 8.980 2019-07-30
1416 2019-07-31 94,464,950 -3,000 9.50 994,615,108 840,738,055 8.900 2019-07-29
1417 2019-07-30 94,467,950 23,000 9.50 994,615,108 841,709,435 8.910 2019-07-26
1418 2019-07-26 94,444,950 -141,500 9.50 994,615,108 850,004,550 9.000 2019-07-24
1419 2019-07-25 94,586,450 194,500 9.51 994,615,108 870,195,340 9.200 2019-07-23
1420 2019-07-24 94,391,950 306,500 9.49 994,615,108 849,527,550 9.000 2019-07-22
1421 2019-07-23 94,085,450 485,500 9.46 994,615,108 848,650,759 9.020 2019-07-19
1422 2019-07-22 93,599,950 647,500 9.41 994,615,108 837,719,553 8.950 2019-07-18
1423 2019-07-19 92,952,450 523,500 9.35 994,615,108 850,514,918 9.150 2019-07-17
1424 2019-07-18 92,428,950 562,500 9.29 994,615,108 854,043,498 9.240 2019-07-16
1425 2019-07-17 91,866,450 51,000 9.24 994,615,108 846,090,005 9.210 2019-07-15
1426 2019-07-16 91,815,450 568,000 9.25 992,115,108 852,965,531 9.290 2019-07-12
1427 2019-07-15 91,247,450 1,000 9.22 989,615,108 842,213,964 9.230 2019-07-11
1428 2019-07-12 91,246,450 2,287 9.22 989,615,108 839,467,340 9.200 2019-07-10
1429 2019-07-11 91,244,163 71,000 9.22 989,615,108 843,096,066 9.240 2019-07-09
1430 2019-07-10 91,173,163 -453,000 9.21 989,615,108 847,910,416 9.300 2019-07-08
1431 2019-07-09 91,626,163 75,000 9.26 989,615,108 861,285,932 9.400 2019-07-05
1432 2019-07-08 91,551,163 368,500 9.25 989,615,108 863,327,467 9.430 2019-07-04
1433 2019-07-05 91,182,663 213 9.21 989,615,108 819,732,140 8.990 2019-07-03
1434 2019-07-03 91,182,450 115,000 9.21 989,615,108 817,906,577 8.970 2019-06-28
1435 2019-07-02 91,067,450 -248,250 9.20 989,615,108 828,713,795 9.100 2019-06-27
1436 2019-06-27 91,315,700 -1,500 9.23 989,615,108 727,786,129 7.970 2019-06-25
1437 2019-06-26 91,317,200 116,500 9.23 989,615,108 736,929,804 8.070 2019-06-24
1438 2019-06-25 91,200,700 -210,000 9.22 989,615,108 725,045,565 7.950 2019-06-21
1439 2019-06-24 91,410,700 -1,500 9.24 989,615,108 724,886,851 7.930 2019-06-20
1440 2019-06-21 91,412,200 -1,400,000 9.24 989,615,108 724,898,746 7.930 2019-06-19
1441 2019-06-14 92,812,200 14,500 9.38 989,615,108 751,778,820 8.100 2019-06-12
1442 2019-06-11 92,797,700 5,000 9.38 989,615,108 734,029,807 7.910 2019-06-06
1443 2019-06-06 92,792,700 -120,000 9.38 989,615,108 744,197,454 8.020 2019-06-04
1444 2019-06-04 92,912,700 -78,000 9.39 989,615,108 742,372,473 7.990 2019-05-31
1445 2019-06-03 92,990,700 5,000 9.40 989,615,108 742,995,693 7.990 2019-05-30
1446 2019-05-30 92,985,700 27,000 9.40 989,615,108 700,182,321 7.530 2019-05-28
1447 2019-05-29 92,958,700 12,000 9.39 989,615,108 677,668,923 7.290 2019-05-27
1448 2019-05-28 92,946,700 4,000 9.39 989,615,108 669,216,240 7.200 2019-05-24
1449 2019-05-27 92,942,700 -137,000 9.39 989,615,108 670,116,867 7.210 2019-05-23
1450 2019-05-23 93,079,700 5,000 9.41 989,615,108 685,066,592 7.360 2019-05-21
1451 2019-05-22 93,074,700 -238,000 9.41 989,615,108 685,960,539 7.370 2019-05-20
1452 2019-05-21 93,312,700 2,500 9.43 989,615,108 694,246,488 7.440 2019-05-17
1453 2019-05-20 93,310,200 1,000 9.43 989,615,108 690,495,480 7.400 2019-05-16
1454 2019-05-17 93,309,200 33,150 9.43 989,615,108 673,692,424 7.220 2019-05-15
1455 2019-05-16 93,276,050 5,000 9.43 989,615,108 683,713,447 7.330 2019-05-14
1456 2019-05-14 93,271,050 -10,500 9.42 989,615,108 686,474,928 7.360 2019-05-09
1457 2019-05-10 93,281,550 14,000 9.43 989,615,108 718,267,935 7.700 2019-05-08
1458 2019-05-09 93,267,550 3,500 9.42 989,615,108 740,544,347 7.940 2019-05-07
1459 2019-05-08 93,264,050 18,720 9.42 989,615,108 769,428,413 8.250 2019-05-06
1460 2019-05-07 93,245,330 91,500 9.42 989,615,108 789,787,945 8.470 2019-05-03
1461 2019-05-06 93,153,830 135,000 9.41 989,615,108 785,286,787 8.430 2019-05-02
1462 2019-05-02 93,018,830 -13,526 9.40 989,615,108 744,150,640 8.000 2019-04-29
1463 2019-04-26 93,032,356 500 9.40 989,615,108 756,353,054 8.130 2019-04-24
1464 2019-04-23 93,031,856 -8,000 9.40 989,615,108 748,906,441 8.050 2019-04-17
1465 2019-04-18 93,039,856 24,500 9.40 989,615,108 785,256,385 8.440 2019-04-16
1466 2019-04-16 93,015,356 3,500 9.40 989,615,108 814,814,519 8.760 2019-04-12
1467 2019-04-15 93,011,856 -387,750 9.40 989,615,108 820,364,570 8.820 2019-04-11
1468 2019-04-12 93,399,606 -281,000 9.44 989,615,108 844,332,438 9.040 2019-04-10
1469 2019-04-11 93,680,606 -221,000 9.47 989,615,108 839,378,230 8.960 2019-04-09
1470 2019-04-10 93,901,606 -374,500 9.49 989,615,108 833,846,261 8.880 2019-04-08
1471 2019-04-09 94,276,106 -3,500 9.53 989,615,108 824,915,928 8.750 2019-04-04
1472 2019-04-08 94,279,606 -182,500 9.53 989,615,108 856,058,822 9.080 2019-04-03
1473 2019-04-04 94,462,106 -237,500 9.55 989,615,108 880,386,828 9.320 2019-04-02
1474 2019-04-03 94,699,606 -351,000 9.57 989,615,108 864,607,403 9.130 2019-04-01
1475 2019-04-02 95,050,606 14,000 9.60 989,615,108 856,405,960 9.010 2019-03-29
1476 2019-04-01 95,036,606 4,000 9.60 989,615,108 848,676,892 8.930 2019-03-28
1477 2019-03-29 95,032,606 79,000 9.60 989,615,108 836,286,933 8.800 2019-03-27
1478 2019-03-28 94,953,606 -80,000 9.60 989,615,108 811,853,331 8.550 2019-03-26
1479 2019-03-27 95,033,606 500,000 9.60 989,615,108 813,487,667 8.560 2019-03-25
1480 2019-03-26 94,533,606 2,537 9.55 989,615,108 812,043,676 8.590 2019-03-22
1481 2019-03-25 94,531,069 11,463 9.55 989,615,108 836,599,961 8.850 2019-03-21
1482 2019-03-22 94,519,606 25,000 9.55 989,615,108 845,005,278 8.940 2019-03-20
1483 2019-03-21 94,494,606 6,500 9.55 989,615,108 875,964,998 9.270 2019-03-19
1484 2019-03-20 94,488,106 -500,000 9.55 989,615,108 895,747,245 9.480 2019-03-18
1485 2019-03-19 94,988,106 -28,870 9.60 989,615,108 902,387,007 9.500 2019-03-15
1486 2019-03-18 95,016,976 -119,500 9.60 989,615,108 877,956,858 9.240 2019-03-14
1487 2019-03-15 95,136,476 -1,648,500 9.61 989,615,108 867,644,661 9.120 2019-03-13
1488 2019-03-14 96,784,976 -92,000 9.78 989,615,108 914,618,023 9.450 2019-03-12
1489 2019-03-13 96,876,976 -27,000 9.79 989,615,108 922,268,812 9.520 2019-03-11
1490 2019-03-12 96,903,976 -252,000 9.79 989,615,108 897,330,818 9.260 2019-03-08
1491 2019-03-11 97,155,976 -48,250 9.82 989,615,108 943,384,527 9.710 2019-03-07
1492 2019-03-08 97,204,226 -210,000 9.82 989,615,108 938,020,781 9.650 2019-03-06
1493 2019-03-06 97,414,226 -100,000 9.84 989,615,108 924,461,005 9.490 2019-03-04
1494 2019-03-05 97,514,226 -11,000 9.85 989,615,108 905,907,160 9.290 2019-03-01
1495 2019-03-04 97,525,226 -19,000 9.85 989,615,108 886,504,304 9.090 2019-02-28
1496 2019-03-01 97,544,226 12,000 9.86 989,615,108 848,634,766 8.700 2019-02-27
1497 2019-02-28 97,532,226 3,000 9.86 989,615,108 889,493,901 9.120 2019-02-26
1498 2019-02-26 97,529,226 -28,000 9.86 989,615,108 869,960,696 8.920 2019-02-22
1499 2019-02-25 97,557,226 -53,500 9.86 989,615,108 881,917,323 9.040 2019-02-21
1500 2019-02-22 97,610,726 281,000 9.86 989,615,108 839,452,244 8.600 2019-02-20
1501 2019-02-21 97,329,726 -67,000 9.84 989,615,108 826,329,374 8.490 2019-02-19
1502 2019-02-20 97,396,726 -325,000 9.84 989,615,108 817,158,531 8.390 2019-02-18
1503 2019-02-18 97,721,726 223,922 9.87 989,615,108 787,637,112 8.060 2019-02-14
1504 2019-02-14 97,497,804 -42,500 9.85 989,615,108 791,682,168 8.120 2019-02-12
1505 2019-02-13 97,540,304 3,000 9.86 989,615,108 784,224,044 8.040 2019-02-11
1506 2019-02-12 97,537,304 -91,500 9.86 989,615,108 804,682,758 8.250 2019-02-08
1507 2019-02-11 97,628,804 3,500 9.87 989,615,108 779,077,856 7.980 2019-02-01
1508 2019-02-08 97,625,304 31,500 9.86 989,615,108 777,097,420 7.960 2019-01-31
1509 2019-02-01 97,593,804 -139,000 9.86 989,615,108 733,905,406 7.520 2019-01-30
1510 2019-01-31 97,732,804 2,500 9.88 989,615,108 735,928,014 7.530 2019-01-29
1511 2019-01-30 97,730,304 -4,000 9.88 989,615,108 703,658,189 7.200 2019-01-28
1512 2019-01-29 97,734,304 -28,000 9.88 989,615,108 698,800,274 7.150 2019-01-25
1513 2019-01-28 97,762,304 22,000 9.88 989,615,108 690,201,866 7.060 2019-01-24
1514 2019-01-25 97,740,304 9,500 9.88 989,615,108 678,317,710 6.940 2019-01-23
1515 2019-01-24 97,730,804 35,000 9.88 989,615,108 651,864,463 6.670 2019-01-22
1516 2019-01-23 97,695,804 63,000 9.87 989,615,108 669,216,257 6.850 2019-01-21
1517 2019-01-22 97,632,804 -531,000 9.87 989,615,108 653,163,459 6.690 2019-01-18
1518 2019-01-21 98,163,804 -205,000 9.92 989,615,108 642,972,916 6.550 2019-01-17
1519 2019-01-18 98,368,804 -299,000 9.94 989,615,108 644,315,666 6.550 2019-01-16
1520 2019-01-17 98,667,804 -14,000 9.97 989,615,108 635,420,658 6.440 2019-01-15
1521 2019-01-16 98,681,804 -10,000 9.97 989,615,108 628,603,091 6.370 2019-01-14
1522 2019-01-15 98,691,804 29,500 9.97 989,615,108 653,339,742 6.620 2019-01-11
1523 2019-01-14 98,662,304 -21,500 9.97 989,615,108 634,398,615 6.430 2019-01-10
1524 2019-01-11 98,683,804 2,500 9.97 989,615,108 628,615,831 6.370 2019-01-09
1525 2019-01-10 98,681,304 32,500 9.97 989,615,108 617,744,963 6.260 2019-01-08
1526 2019-01-09 98,648,804 -5,000 9.97 989,615,108 621,487,465 6.300 2019-01-07
1527 2019-01-07 98,653,804 21,500 9.97 989,615,108 616,586,275 6.250 2019-01-03
1528 2019-01-04 98,632,304 -8,500 9.97 989,615,108 632,233,069 6.410 2019-01-02
1529 2019-01-02 98,640,804 -12,000 9.97 989,615,108 634,260,370 6.430 2018-12-27
1530 2018-12-28 98,652,804 5,000 9.97 989,615,108 636,310,586 6.450 2018-12-21
1531 2018-12-27 98,647,804 -5,000 9.97 989,615,108 612,602,863 6.210 2018-12-20
1532 2018-12-20 98,652,804 -16,500 9.97 989,615,108 635,324,058 6.440 2018-12-18
1533 2018-12-19 98,669,304 35,602 9.97 989,615,108 641,350,476 6.500 2018-12-17
1534 2018-12-18 98,633,702 -65,500 9.97 989,615,108 651,968,770 6.610 2018-12-14
1535 2018-12-14 98,699,202 5,000 9.97 989,615,108 619,830,989 6.280 2018-12-12
1536 2018-12-13 98,694,202 -1,000 9.97 989,615,108 619,799,589 6.280 2018-12-11
1537 2018-12-11 98,695,202 163,500 9.97 989,615,108 614,871,108 6.230 2018-12-07
1538 2018-12-07 98,531,702 7,000 9.96 989,615,108 622,720,357 6.320 2018-12-05
1539 2018-12-06 98,524,702 12,500 9.96 989,615,108 621,690,870 6.310 2018-12-04
1540 2018-12-05 98,512,202 7,500 9.95 989,615,108 614,716,140 6.240 2018-12-03
1541 2018-12-04 98,504,702 -58,500 9.95 989,615,108 627,474,952 6.370 2018-11-30
1542 2018-12-03 98,563,202 -233,000 9.96 989,615,108 659,387,821 6.690 2018-11-29
1543 2018-11-29 98,796,202 100,000 9.98 989,615,108 640,199,389 6.480 2018-11-27
1544 2018-11-28 98,696,202 21,000 9.97 989,615,108 680,016,832 6.890 2018-11-26
1545 2018-11-27 98,675,202 -69,500 9.97 989,615,108 679,872,142 6.890 2018-11-23
1546 2018-11-26 98,744,702 -8,000 9.98 989,615,108 671,463,974 6.800 2018-11-22
1547 2018-11-23 98,752,702 693,000 9.98 989,615,108 658,680,522 6.670 2018-11-21
1548 2018-11-22 98,059,702 -5,500 9.91 989,615,108 654,058,212 6.670 2018-11-20
1549 2018-11-21 98,065,202 5,500 9.91 989,615,108 675,669,242 6.890 2018-11-19
1550 2018-11-20 98,059,702 3,000 9.91 989,615,108 685,437,317 6.990 2018-11-16
1551 2018-11-19 98,056,702 -4,500 9.91 989,615,108 734,444,698 7.490 2018-11-15
1552 2018-11-16 98,061,202 -105,000 9.91 989,615,108 729,575,343 7.440 2018-11-14
1553 2018-11-15 98,166,202 82,500 9.92 989,615,108 696,980,034 7.100 2018-11-13
1554 2018-11-14 98,083,702 -88,500 9.91 989,615,108 704,240,980 7.180 2018-11-12
1555 2018-11-13 98,172,202 88,500 9.92 989,615,108 711,748,465 7.250 2018-11-09
1556 2018-11-08 98,083,702 -1,500 9.91 989,615,108 629,697,367 6.420 2018-11-06
1557 2018-11-06 98,085,202 120,000 9.91 989,615,108 576,740,988 5.880 2018-11-02
1558 2018-11-05 97,965,202 -1,500 9.90 989,615,108 553,503,391 5.650 2018-11-01
1559 2018-11-01 97,966,702 3,000 9.90 989,615,108 546,654,197 5.580 2018-10-30
1560 2018-10-31 97,963,702 -13,442,500 9.90 989,615,108 559,372,738 5.710 2018-10-29
1561 2018-10-30 111,406,202 -223,500 11.26 989,615,108 643,927,848 5.780 2018-10-26
1562 2018-10-29 111,629,702 -403,500 11.28 989,615,108 654,150,054 5.860 2018-10-25
1563 2018-10-26 112,033,202 -25,500 11.32 989,615,108 664,356,888 5.930 2018-10-24
1564 2018-10-25 112,058,702 -177,000 11.32 989,615,108 664,508,103 5.930 2018-10-23
1565 2018-10-24 112,235,702 -819,000 11.34 989,615,108 719,430,850 6.410 2018-10-22
1566 2018-10-23 113,054,702 -209,000 11.42 989,615,108 711,114,076 6.290 2018-10-19
1567 2018-10-22 113,263,702 -180,000 11.45 989,615,108 667,123,205 5.890 2018-10-18
1568 2018-10-19 113,443,702 351,000 11.46 989,615,108 699,947,641 6.170 2018-10-16
1569 2018-10-16 113,092,702 55,500 11.43 989,615,108 733,971,636 6.490 2018-10-12
1570 2018-10-15 113,037,202 93,000 11.42 989,615,108 739,263,301 6.540 2018-10-11
1571 2018-10-12 112,944,202 -345,000 11.41 989,615,108 757,855,595 6.710 2018-10-10
1572 2018-10-11 113,289,202 4,500 11.45 989,615,108 744,310,057 6.570 2018-10-09
1573 2018-10-09 113,284,702 -3,000 11.45 989,615,108 786,195,832 6.940 2018-10-05
1574 2018-10-08 113,287,702 -6,000 11.45 989,615,108 781,685,144 6.900 2018-10-04
1575 2018-10-05 113,293,702 3,000 11.45 989,615,108 770,397,174 6.800 2018-10-03
1576 2018-10-04 113,290,702 -88,500 11.45 989,615,108 772,642,588 6.820 2018-10-02
1577 2018-10-03 113,379,202 6,000 11.46 989,615,108 814,062,670 7.180 2018-09-28
1578 2018-10-02 113,373,202 48,000 11.46 989,615,108 827,624,375 7.300 2018-09-27
1579 2018-09-28 113,325,202 -22,500 11.45 989,615,108 839,739,747 7.410 2018-09-26
1580 2018-09-27 113,347,702 186,000 11.45 989,615,108 829,705,179 7.320 2018-09-24
1581 2018-09-26 113,161,702 151,500 11.43 989,615,108 899,635,531 7.950 2018-09-21
1582 2018-09-24 113,010,202 3,000 11.42 989,615,108 892,780,596 7.900 2018-09-20
1583 2018-09-21 113,007,202 -343,500 11.42 989,615,108 919,878,624 8.140 2018-09-19
1584 2018-09-20 113,350,702 73,500 11.45 989,615,108 913,606,658 8.060 2018-09-18
1585 2018-09-18 113,277,202 7,500 11.45 989,615,108 902,819,300 7.970 2018-09-14
1586 2018-09-17 113,269,702 -76,500 11.45 989,615,108 906,157,616 8.000 2018-09-13
1587 2018-09-14 113,346,202 55,500 11.45 989,615,108 893,168,072 7.880 2018-09-12
1588 2018-09-13 113,290,702 -38,000 11.45 989,615,108 915,388,872 8.080 2018-09-11
1589 2018-09-12 113,328,702 -249,500 11.45 989,615,108 947,427,949 8.360 2018-09-10
1590 2018-09-11 113,578,202 112,500 11.48 989,615,108 948,377,987 8.350 2018-09-07
1591 2018-09-10 113,465,702 -731,000 11.47 989,615,108 967,862,438 8.530 2018-09-06
1592 2018-09-07 114,196,702 -402,500 11.54 989,615,108 920,425,418 8.060 2018-09-05
1593 2018-09-05 114,599,202 -199,500 11.58 989,615,108 924,815,560 8.070 2018-09-03
1594 2018-09-03 114,798,702 225,000 11.60 989,615,108 929,869,486 8.100 2018-08-30
1595 2018-08-30 114,573,702 12,000 11.58 989,615,108 954,398,938 8.330 2018-08-28
1596 2018-08-29 114,561,702 6,000 11.58 989,615,108 933,677,871 8.150 2018-08-27
1597 2018-08-28 114,555,702 -421,500 11.58 989,615,108 888,952,248 7.760 2018-08-24
1598 2018-08-27 114,977,202 -93,000 11.62 989,615,108 887,623,999 7.720 2018-08-23
1599 2018-08-24 115,070,202 -188,000 11.63 989,615,108 898,698,278 7.810 2018-08-22
1600 2018-08-23 115,258,202 -181,500 11.65 989,615,108 941,659,510 8.170 2018-08-21
1601 2018-08-22 115,439,702 -60,000 11.67 989,615,108 950,068,747 8.230 2018-08-20
1602 2018-08-21 115,499,702 -199,500 11.67 989,615,108 934,392,589 8.090 2018-08-17
1603 2018-08-20 115,699,202 -307,500 11.69 989,615,108 934,849,552 8.080 2018-08-16
1604 2018-08-17 116,006,702 -319,500 11.72 989,615,108 900,212,008 7.760 2018-08-15
1605 2018-08-16 116,326,202 -295,500 11.75 989,615,108 964,344,215 8.290 2018-08-14
1606 2018-08-15 116,621,702 -546,500 11.78 989,615,108 1,047,262,884 8.980 2018-08-13
1607 2018-08-14 117,168,202 -306,000 11.84 989,615,108 1,066,230,638 9.100 2018-08-10
1608 2018-08-13 117,474,202 -75,500 11.87 989,615,108 1,073,714,206 9.140 2018-08-09
1609 2018-08-10 117,549,702 3,000 11.88 989,615,108 1,128,477,139 9.600 2018-08-08
1610 2018-08-09 117,546,702 -321,000 11.88 989,615,108 1,114,342,735 9.480 2018-08-07
1611 2018-08-08 117,867,702 -235,500 11.91 989,615,108 1,096,169,629 9.300 2018-08-06
1612 2018-08-07 118,103,202 -222,500 11.93 989,615,108 1,104,264,939 9.350 2018-08-03
1613 2018-08-06 118,325,702 -108,500 11.96 989,615,108 1,093,329,486 9.240 2018-08-02
1614 2018-08-03 118,434,202 -189,500 11.97 989,615,108 1,146,443,075 9.680 2018-08-01
1615 2018-08-02 118,623,702 -333,000 11.99 989,615,108 1,172,002,176 9.880 2018-07-31
1616 2018-08-01 118,956,702 -198,500 12.02 989,615,108 1,150,311,308 9.670 2018-07-30
1617 2018-07-31 119,155,202 -198,000 12.04 989,615,108 1,255,895,829 10.54 2018-07-27
1618 2018-07-30 119,353,202 -78,500 12.06 989,615,108 1,284,240,454 10.76 2018-07-26
1619 2018-07-27 119,431,702 -615,500 12.07 989,615,108 1,263,587,407 10.58 2018-07-25
1620 2018-07-26 120,047,202 -423,000 12.13 989,615,108 1,200,472,020 10.00 2018-07-24
1621 2018-07-25 120,470,202 -300,000 12.17 989,615,108 1,168,560,959 9.700 2018-07-23
1622 2018-07-24 120,770,202 -52,602 12.20 989,615,108 1,175,094,065 9.730 2018-07-20
1623 2018-07-23 120,822,804 -247,500 12.21 989,615,108 1,171,981,199 9.700 2018-07-19
1624 2018-07-20 121,070,304 -342,000 12.23 989,615,108 1,167,117,731 9.640 2018-07-18
1625 2018-07-19 121,412,304 231,000 12.27 989,615,108 1,183,769,964 9.750 2018-07-17
1626 2018-07-18 121,181,304 42,000 12.25 989,615,108 1,168,187,771 9.640 2018-07-16
1627 2018-07-17 121,139,304 -826,500 12.24 989,615,108 1,176,262,642 9.710 2018-07-13
1628 2018-07-16 121,965,804 -770,000 12.32 989,615,108 1,112,328,132 9.120 2018-07-12
1629 2018-07-13 122,735,804 -415,000 12.40 989,615,108 1,040,799,618 8.480 2018-07-11
1630 2018-07-12 123,150,804 -1,678,500 12.44 989,615,108 979,048,892 7.950 2018-07-10
1631 2018-07-11 124,829,304 -528,500 12.61 989,615,108 928,730,022 7.440 2018-07-09
1632 2018-07-10 125,357,804 -570,000 12.67 989,615,108 937,676,374 7.480 2018-07-06
1633 2018-07-09 125,927,804 -861,500 12.72 989,615,108 944,458,530 7.500 2018-07-05
1634 2018-07-06 126,789,304 -1,618,500 12.81 989,615,108 952,187,673 7.510 2018-07-04
1635 2018-07-05 128,407,804 -1,254,000 12.98 989,615,108 957,922,218 7.460 2018-07-03
1636 2018-07-04 129,661,804 -1,720,500 13.10 989,615,108 959,497,350 7.400 2018-06-29
1637 2018-07-03 131,382,304 -234,000 13.28 989,615,108 910,479,367 6.930 2018-06-28
1638 2018-06-29 131,616,304 -204,000 13.30 989,615,108 929,211,106 7.060 2018-06-27
1639 2018-06-28 131,820,304 -423,000 13.32 989,615,108 937,242,361 7.110 2018-06-26
1640 2018-06-27 132,243,304 -435,000 13.36 989,615,108 970,665,851 7.340 2018-06-25
1641 2018-06-26 132,678,304 516,000 13.41 989,615,108 947,323,091 7.140 2018-06-22
1642 2018-06-25 132,162,304 -24,000 13.35 989,615,108 942,317,228 7.130 2018-06-21
1643 2018-06-22 132,186,304 -99,000 13.36 989,615,108 921,338,539 6.970 2018-06-20
1644 2018-06-21 132,285,304 24,000 13.37 989,615,108 908,800,038 6.870 2018-06-19
1645 2018-06-20 132,261,304 -1,606,500 13.36 989,615,108 913,925,611 6.910 2018-06-15
1646 2018-06-19 133,867,804 -288,000 13.53 989,615,108 817,932,282 6.110 2018-06-14
1647 2018-06-15 134,155,804 99,000 13.56 989,615,108 791,519,244 5.900 2018-06-13
1648 2018-06-14 134,056,804 -15,000 13.55 989,615,108 756,080,375 5.640 2018-06-12
1649 2018-06-13 134,071,804 -37,500 13.55 989,615,108 757,505,693 5.650 2018-06-11
1650 2018-06-12 134,109,304 -244,500 13.55 989,615,108 757,717,568 5.650 2018-06-08
1651 2018-06-11 134,353,804 -102,000 13.58 989,615,108 759,098,993 5.650 2018-06-07
1652 2018-06-08 134,455,804 -631,500 13.59 989,615,108 758,330,735 5.640 2018-06-06
1653 2018-06-05 135,087,304 -33,000 13.65 989,615,108 730,822,315 5.410 2018-06-01
1654 2018-06-01 135,120,304 -88,500 13.65 989,615,108 714,786,408 5.290 2018-05-30
1655 2018-05-30 135,208,804 -199,500 13.66 989,615,108 723,367,101 5.350 2018-05-28
1656 2018-05-29 135,408,304 -300,000 13.68 989,615,108 750,162,004 5.540 2018-05-25
1657 2018-05-23 135,708,304 8,600 13.71 989,615,108 734,181,925 5.410 2018-05-18
1658 2018-05-21 135,699,704 -288,000 13.71 989,615,108 732,778,402 5.400 2018-05-17
1659 2018-05-18 135,987,704 -16,500 13.74 989,615,108 731,613,848 5.380 2018-05-16
1660 2018-05-16 136,004,204 -6,000 13.74 989,615,108 735,782,744 5.410 2018-05-14
1661 2018-05-15 136,010,204 13,500 13.74 989,615,108 738,535,408 5.430 2018-05-11
1662 2018-05-14 135,996,704 -10,500 13.74 989,615,108 734,382,202 5.400 2018-05-10
1663 2018-05-09 136,007,204 -6,000 13.74 989,615,108 739,879,190 5.440 2018-05-07
1664 2018-05-02 136,013,204 1,500 13.74 989,615,108 738,551,698 5.430 2018-04-27
1665 2018-04-27 136,011,704 66,000 13.74 989,615,108 742,623,904 5.460 2018-04-25
1666 2018-04-17 135,945,704 72,000 13.74 989,615,108 757,217,571 5.570 2018-04-13
1667 2018-04-13 135,873,704 -150,000 13.73 989,615,108 759,534,005 5.590 2018-04-11
1668 2018-04-12 136,023,704 6,000 13.75 989,615,108 759,012,268 5.580 2018-04-10
1669 2018-04-11 136,017,704 -169,000 13.74 989,615,108 761,699,142 5.600 2018-04-09
1670 2018-04-06 136,186,704 12,000 13.76 989,615,108 765,369,276 5.620 2018-04-03
1671 2018-03-29 136,174,704 -12,000 13.76 989,615,108 757,131,354 5.560 2018-03-27
1672 2018-03-28 136,186,704 7,500 13.76 989,615,108 757,198,074 5.560 2018-03-26
1673 2018-03-26 136,179,204 -9,000 13.76 989,615,108 768,050,711 5.640 2018-03-22
1674 2018-03-14 136,188,204 3,000 13.76 989,615,108 768,101,471 5.640 2018-03-12
1675 2018-03-07 136,185,204 160,000 13.76 989,615,108 753,104,178 5.530 2018-03-05
1676 2018-02-28 136,025,204 254,000 13.75 989,615,108 772,623,159 5.680 2018-02-26
1677 2018-02-26 135,771,204 -1,500 13.72 989,615,108 760,318,742 5.600 2018-02-22
1678 2018-02-21 135,772,704 69,000 13.72 989,615,108 756,253,961 5.570 2018-02-14
1679 2018-02-20 135,703,704 46,500 13.71 989,615,108 758,583,705 5.590 2018-02-13
1680 2018-02-13 135,657,204 -3,000 13.71 989,615,108 713,556,893 5.260 2018-02-09
1681 2018-02-09 135,660,204 4,500 13.71 989,615,108 732,565,102 5.400 2018-02-07
1682 2018-02-06 135,655,704 165,000 13.71 989,615,108 805,794,882 5.940 2018-02-02
1683 2018-02-02 135,490,704 -9,000 13.69 989,615,108 819,718,759 6.050 2018-01-31
1684 2018-01-31 135,499,704 -105,000 13.69 989,615,108 826,548,194 6.100 2018-01-29
1685 2018-01-30 135,604,704 9,000 13.70 989,615,108 827,188,694 6.100 2018-01-26
1686 2018-01-25 135,595,704 6,000 13.70 989,615,108 805,438,482 5.940 2018-01-23
1687 2018-01-24 135,589,704 13,500 13.70 989,615,108 806,758,739 5.950 2018-01-22
1688 2018-01-23 135,576,204 13,500 13.70 989,615,108 803,966,890 5.930 2018-01-19
1689 2018-01-22 135,562,704 -1,500 13.70 989,615,108 805,242,462 5.940 2018-01-18
1690 2018-01-17 135,564,204 -1,500 13.70 989,615,108 799,828,804 5.900 2018-01-15
1691 2018-01-16 135,565,704 -4,500 13.70 989,615,108 820,172,509 6.050 2018-01-12
1692 2018-01-15 135,570,204 -1,500 13.70 989,615,108 825,622,542 6.090 2018-01-11
1693 2018-01-12 135,571,704 125,000 13.70 989,615,108 825,631,677 6.090 2018-01-10
1694 2018-01-10 135,446,704 -43,500 13.69 989,615,108 832,997,230 6.150 2018-01-08
1695 2018-01-09 135,490,204 39,000 13.69 989,615,108 826,490,244 6.100 2018-01-05
1696 2018-01-08 135,451,204 -13,500 13.69 989,615,108 830,315,881 6.130 2018-01-04
1697 2018-01-05 135,464,704 81,000 13.69 989,615,108 824,980,047 6.090 2018-01-03
1698 2018-01-04 135,383,704 21,000 13.68 989,615,108 828,548,268 6.120 2018-01-02
1699 2018-01-03 135,362,704 22,500 13.68 989,615,108 832,480,630 6.150 2017-12-29
1700 2018-01-02 135,340,204 1,500 13.68 989,615,108 821,515,038 6.070 2017-12-28
1701 2017-12-29 135,338,704 -3,000 13.68 989,615,108 837,746,578 6.190 2017-12-27
1702 2017-12-27 135,341,704 30,000 13.68 989,615,108 770,094,296 5.690 2017-12-21
1703 2017-12-22 135,311,704 60,000 13.67 989,615,108 760,451,776 5.620 2017-12-20
1704 2017-12-18 135,251,704 18,000 13.67 989,615,108 761,467,094 5.630 2017-12-14
1705 2017-12-15 135,233,704 125,000 13.67 989,615,108 762,718,091 5.640 2017-12-13
1706 2017-12-13 135,108,704 85,500 13.65 989,615,108 766,066,352 5.670 2017-12-11
1707 2017-12-12 135,023,204 37,500 13.64 989,615,108 765,581,567 5.670 2017-12-08
1708 2017-12-11 134,985,704 24,000 13.64 989,615,108 765,368,942 5.670 2017-12-07
1709 2017-12-08 134,961,704 9,000 13.64 989,615,108 765,232,862 5.670 2017-12-06
1710 2017-12-07 134,952,704 6,000 13.64 989,615,108 765,181,832 5.670 2017-12-05
1711 2017-11-30 134,946,704 12,000 13.64 989,615,108 758,400,476 5.620 2017-11-28
1712 2017-11-28 134,934,704 286,500 13.64 989,615,108 766,429,119 5.680 2017-11-24
1713 2017-11-21 134,648,204 261,500 13.61 989,615,108 760,762,353 5.650 2017-11-17
1714 2017-11-20 134,386,704 126,000 13.58 989,615,108 756,597,144 5.630 2017-11-16
1715 2017-11-17 134,260,704 43,500 13.57 989,615,108 761,258,192 5.670 2017-11-15
1716 2017-11-10 134,217,204 -1,500 13.56 989,615,108 755,642,859 5.630 2017-11-08
1717 2017-11-09 134,218,704 153,000 13.56 989,615,108 750,282,555 5.590 2017-11-07
1718 2017-11-08 134,065,704 3,000 13.55 989,615,108 756,130,571 5.640 2017-11-06
1719 2017-11-07 134,062,704 33,000 13.55 989,615,108 760,135,532 5.670 2017-11-03
1720 2017-11-06 134,029,704 -6,000 13.54 989,615,108 754,587,234 5.630 2017-11-02
1721 2017-11-03 134,035,704 -1,500 13.54 989,615,108 754,621,014 5.630 2017-11-01
1722 2017-11-01 134,037,204 -6,000 13.54 989,615,108 755,969,831 5.640 2017-10-30
1723 2017-10-31 134,043,204 -4,500 13.54 989,615,108 754,663,239 5.630 2017-10-27
1724 2017-10-26 134,047,704 25,500 13.55 989,615,108 754,688,574 5.630 2017-10-24
1725 2017-10-13 134,022,204 -160,000 13.54 989,615,108 765,266,785 5.710 2017-10-11
1726 2017-10-12 134,182,204 1,500 13.56 989,615,108 776,914,961 5.790 2017-10-10
1727 2017-10-10 134,180,704 -223,500 13.56 989,615,108 791,666,154 5.900 2017-10-06
1728 2017-10-09 134,404,204 96,000 13.58 989,615,108 788,952,677 5.870 2017-10-04
1729 2017-10-06 134,308,204 55,500 13.57 989,615,108 783,016,829 5.830 2017-10-03
1730 2017-09-28 134,252,704 180,000 13.57 989,615,108 747,787,561 5.570 2017-09-26
1731 2017-09-27 134,072,704 3,000 13.55 989,615,108 699,859,515 5.220 2017-09-25
1732 2017-09-26 134,069,704 25,500 13.55 989,615,108 726,657,796 5.420 2017-09-22
1733 2017-09-22 134,044,204 3,000 13.55 989,615,108 781,477,709 5.830 2017-09-20
1734 2017-09-21 134,041,204 -1,500 13.54 989,615,108 776,098,571 5.790 2017-09-19
1735 2017-09-20 134,042,704 -213,500 13.54 989,615,108 801,575,370 5.980 2017-09-18
1736 2017-09-19 134,256,204 -4,500 13.57 989,615,108 793,454,166 5.910 2017-09-15
1737 2017-09-18 134,260,704 -150,000 13.57 989,615,108 785,425,118 5.850 2017-09-14
1738 2017-09-15 134,410,704 -49,000 13.58 989,615,108 797,055,475 5.930 2017-09-13
1739 2017-09-14 134,459,704 -120,000 13.59 989,615,108 802,724,433 5.970 2017-09-12
1740 2017-09-13 134,579,704 292,000 13.60 989,615,108 795,366,051 5.910 2017-09-11
1741 2017-09-12 134,287,704 -390,000 13.57 989,615,108 769,468,544 5.730 2017-09-08
1742 2017-09-08 134,677,704 7,500 13.61 989,615,108 738,033,818 5.480 2017-09-06
1743 2017-09-07 134,670,204 750,000 13.61 989,615,108 688,164,742 5.110 2017-09-05
1744 2017-09-06 133,920,204 -1,680,000 13.53 989,615,108 666,922,616 4.980 2017-09-04
1745 2017-09-05 135,600,204 1,500 13.70 989,615,108 699,697,053 5.160 2017-09-01
1746 2017-08-30 135,598,704 -1,500 13.70 989,615,108 741,724,911 5.470 2017-08-28
1747 2017-08-28 135,600,204 171,500 13.70 989,615,108 728,173,095 5.370 2017-08-24
1748 2017-08-21 135,428,704 1,500 13.68 989,615,108 711,000,696 5.250 2017-08-17
1749 2017-08-18 135,427,204 -3,000 13.68 989,615,108 697,450,101 5.150 2017-08-16
1750 2017-08-17 135,430,204 3,000 13.69 989,615,108 693,402,644 5.120 2017-08-15
1751 2017-08-15 135,427,204 -168,500 13.68 989,615,108 742,141,078 5.480 2017-08-11
1752 2017-08-10 135,595,704 33,000 13.70 989,615,108 745,776,372 5.500 2017-08-08
1753 2017-08-09 135,562,704 36,000 13.70 989,615,108 704,926,061 5.200 2017-08-07
1754 2017-08-08 135,526,704 310,000 13.69 989,615,108 697,962,526 5.150 2017-08-04
1755 2017-08-07 135,216,704 33,000 13.66 989,615,108 676,083,520 5.000 2017-08-03
1756 2017-08-04 135,183,704 -205,000 13.66 989,615,108 655,640,964 4.850 2017-08-02
1757 2017-08-02 135,388,704 24,900 13.68 989,615,108 645,804,118 4.770 2017-07-31
1758 2017-08-01 135,363,804 31,500 13.68 989,615,108 644,331,707 4.760 2017-07-28
1759 2017-07-28 135,332,304 280,000 13.68 989,615,108 668,541,582 4.940 2017-07-26
1760 2017-07-27 135,052,304 10,500 13.65 989,615,108 682,014,135 5.050 2017-07-25
1761 2017-07-25 135,041,804 -78,500 13.65 989,615,108 634,696,479 4.700 2017-07-21
1762 2017-07-24 135,120,304 3,000 13.65 989,615,108 617,499,789 4.570 2017-07-20
1763 2017-07-21 135,117,304 16,500 13.65 989,615,108 628,295,464 4.650 2017-07-19
1764 2017-07-19 135,100,804 -15,000 13.65 989,615,108 663,344,948 4.910 2017-07-17
1765 2017-07-18 135,115,804 -28,500 13.65 989,615,108 722,869,551 5.350 2017-07-14
1766 2017-07-07 135,144,304 31,500 13.66 989,615,108 574,363,292 4.250 2017-07-05
1767 2017-07-04 135,112,804 10,500 13.65 989,615,108 567,473,777 4.200 2017-06-30
1768 2017-06-30 135,102,304 -200,000 13.65 989,615,108 574,184,792 4.250 2017-06-28
1769 2017-06-29 135,302,304 156,000 13.67 989,615,108 577,740,838 4.270 2017-06-27
1770 2017-06-23 135,146,304 46,500 13.66 989,615,108 552,748,383 4.090 2017-06-21
1771 2017-06-22 135,099,804 222,500 13.65 989,615,108 529,591,232 3.920 2017-06-20
1772 2017-06-21 134,877,304 30,000 13.63 989,615,108 539,509,216 4.000 2017-06-19
1773 2017-06-15 134,847,304 16,500 13.63 989,615,108 552,873,946 4.100 2017-06-13
1774 2017-06-14 134,830,804 1,500 13.62 989,615,108 566,289,377 4.200 2017-06-12
1775 2017-05-25 134,829,304 4,500 13.62 989,615,108 606,731,868 4.500 2017-05-23
1776 2017-05-18 134,824,804 -1,500 13.62 989,615,108 593,229,138 4.400 2017-05-16
1777 2017-05-15 134,826,304 1,500 13.62 989,615,108 566,270,477 4.200 2017-05-11
1778 2017-05-12 134,824,804 90,000 13.62 989,615,108 566,264,177 4.200 2017-05-10
1779 2017-05-08 134,734,804 -1,500 13.61 989,615,108 645,379,711 4.790 2017-05-04
1780 2017-05-04 134,736,304 88,500 13.62 989,615,108 614,397,546 4.560 2017-04-28
1781 2017-05-02 134,647,804 3,000 13.61 989,615,108 654,388,327 4.860 2017-04-27
1782 2017-04-28 134,644,804 12,000 13.61 989,615,108 659,759,540 4.900 2017-04-26
1783 2017-04-27 134,632,804 18,000 13.60 989,615,108 644,891,131 4.790 2017-04-25
1784 2017-04-24 134,614,804 22,500 13.60 989,615,108 712,112,313 5.290 2017-04-20
1785 2017-04-19 134,592,304 99,000 13.60 989,615,108 711,993,288 5.290 2017-04-13
1786 2017-04-18 134,493,304 4,500 13.59 989,615,108 742,403,038 5.520 2017-04-12
1787 2017-04-13 134,488,804 4,500 13.59 989,615,108 741,033,310 5.510 2017-04-11
1788 2017-04-12 134,484,304 1,500 13.59 989,615,108 753,112,102 5.600 2017-04-10
1789 2017-04-11 134,482,804 3,000 13.59 989,615,108 758,483,015 5.640 2017-04-07
1790 2017-03-30 134,479,804 90,000 13.59 989,615,108 832,429,987 6.190 2017-03-28
1791 2017-03-28 134,389,804 90,000 13.58 989,615,108 833,216,785 6.200 2017-03-24
1792 2017-03-27 134,299,804 -3,000 13.57 989,615,108 832,658,785 6.200 2017-03-23
1793 2017-03-17 134,302,804 49,000 13.57 989,615,108 846,107,665 6.300 2017-03-15
1794 2017-03-15 134,253,804 118,500 13.57 989,615,108 832,373,585 6.200 2017-03-13
1795 2017-03-14 134,135,304 1,500 13.55 989,615,108 845,052,415 6.300 2017-03-10
1796 2017-03-13 134,133,804 16,500 13.55 989,615,108 845,042,965 6.300 2017-03-09
1797 2017-03-09 134,117,304 1,500 13.55 989,615,108 840,915,496 6.270 2017-03-07
1798 2017-03-03 134,115,804 70,500 13.55 989,615,108 863,705,778 6.440 2017-03-01
1799 2017-03-02 134,045,304 19,500 13.55 989,615,108 864,592,211 6.450 2017-02-28
1800 2017-02-20 134,025,804 64,000 13.54 989,615,108 901,993,661 6.730 2017-02-16
1801 2017-01-18 133,961,804 50,000 13.54 989,615,108 996,675,822 7.440 2017-01-16
1802 2016-12-21 133,911,804 16,500 13.53 989,615,108 905,243,795 6.760 2016-12-19
1803 2016-12-19 133,895,304 -6,000 13.53 989,615,108 891,742,725 6.660 2016-12-15
1804 2016-12-15 133,901,304 15,000 13.53 989,615,108 923,918,998 6.900 2016-12-13
1805 2016-12-06 133,886,304 18,000 13.53 989,615,108 910,426,867 6.800 2016-12-02
1806 2016-12-01 133,868,304 150,000 13.53 989,615,108 941,094,177 7.030 2016-11-29
1807 2016-11-30 133,718,304 22,500 13.51 989,615,108 938,702,494 7.020 2016-11-28
1808 2016-11-22 133,695,804 -200,000 13.51 989,615,108 949,240,208 7.100 2016-11-18
1809 2016-11-11 133,895,804 -6,000 13.53 989,615,108 1,020,286,026 7.620 2016-11-09
1810 2016-11-04 133,901,804 211,000 13.53 989,615,108 976,144,151 7.290 2016-11-02
1811 2016-10-25 133,690,804 10,500 13.51 989,615,108 974,605,961 7.290 2016-10-20
1812 2016-10-13 133,680,304 13,500 13.51 989,615,108 939,772,537 7.030 2016-10-11
1813 2016-10-12 133,666,804 4,500 13.51 989,615,108 928,984,288 6.950 2016-10-07
1814 2016-10-11 133,662,304 37,800 13.51 989,615,108 922,269,898 6.900 2016-10-06
1815 2016-10-07 133,624,504 -1,500 13.50 989,615,108 896,620,422 6.710 2016-10-05
1816 2016-10-05 133,626,004 -28,500 13.50 989,615,108 900,639,267 6.740 2016-10-03
1817 2016-10-04 133,654,504 22,500 13.51 989,615,108 919,542,988 6.880 2016-09-30
1818 2016-10-03 133,632,004 -1,500 13.50 989,615,108 892,661,787 6.680 2016-09-29
1819 2016-09-29 133,633,504 30,000 13.50 989,615,108 827,191,390 6.190 2016-09-27
1820 2016-09-20 133,603,504 114,500 13.50 989,615,108 932,552,458 6.980 2016-09-15
1821 2016-09-15 133,489,004 15,000 13.49 989,615,108 950,441,708 7.120 2016-09-13
1822 2016-09-09 133,474,004 -1,500 13.49 989,615,108 947,665,428 7.100 2016-09-07
1823 2016-09-05 133,475,504 -30,000 13.49 989,615,108 920,980,978 6.900 2016-09-01
1824 2016-09-02 133,505,504 -3,000 13.49 989,615,108 881,136,326 6.600 2016-08-31
1825 2016-08-23 133,508,504 30,000 13.49 989,615,108 851,784,256 6.380 2016-08-19
1826 2016-08-15 133,478,504 -1,500 13.49 989,615,108 844,918,930 6.330 2016-08-11
1827 2016-08-01 133,480,004 9,000 13.22 1,009,614,608 807,554,024 6.050 2016-07-28
1828 2016-07-29 133,471,004 3,000 13.22 1,009,614,608 794,152,474 5.950 2016-07-27
1829 2016-07-27 133,468,004 24,000 13.22 1,009,614,608 800,808,024 6.000 2016-07-25
1830 2016-07-20 133,444,004 -738,000 13.22 1,009,614,608 767,303,023 5.750 2016-07-18
1831 2016-07-19 134,182,004 67,500 13.29 1,009,614,608 767,521,063 5.720 2016-07-15
1832 2016-07-18 134,114,504 -6,000 13.28 1,009,614,608 757,746,948 5.650 2016-07-14
1833 2016-07-15 134,120,504 -10,500 13.28 1,009,614,608 741,686,387 5.530 2016-07-13
1834 2016-06-22 134,131,004 116,000 13.29 1,009,614,608 737,720,522 5.500 2016-06-20
1835 2016-06-21 134,015,004 -24,000 13.27 1,009,614,608 730,381,772 5.450 2016-06-17
1836 2016-06-20 134,039,004 28,500 13.28 1,009,614,608 764,022,323 5.700 2016-06-16
1837 2016-06-17 134,010,504 -1,500 13.27 1,009,614,608 753,139,032 5.620 2016-06-15
1838 2016-06-16 134,012,004 -3,000 13.27 1,009,614,608 741,086,382 5.530 2016-06-14
1839 2016-06-15 134,015,004 -7,500 13.27 1,009,614,608 754,504,473 5.630 2016-06-13
1840 2016-05-13 134,022,504 -18,000 13.27 1,009,614,608 763,928,273 5.700 2016-05-11
1841 2016-05-04 134,040,504 -3,000 13.28 1,009,614,608 777,434,923 5.800 2016-04-29
1842 2016-05-03 134,043,504 -15,000 13.28 1,009,614,608 784,154,498 5.850 2016-04-28
1843 2016-04-29 134,058,504 -6,000 13.28 1,009,614,608 777,539,323 5.800 2016-04-27
1844 2016-04-26 134,064,504 -24,000 13.28 1,009,614,608 777,574,123 5.800 2016-04-22
1845 2016-04-25 134,088,504 -10,500 13.28 1,009,614,608 771,008,898 5.750 2016-04-21
1846 2016-04-22 134,099,004 -31,500 13.28 1,009,614,608 777,774,223 5.800 2016-04-20
1847 2016-04-20 134,130,504 81,000 13.29 1,009,614,608 787,346,058 5.870 2016-04-18
1848 2016-04-19 134,049,504 -13,500 13.28 1,009,614,608 770,784,648 5.750 2016-04-15
1849 2016-04-15 134,063,004 -6,000 13.28 1,009,614,608 756,115,343 5.640 2016-04-13
1850 2016-04-14 134,069,004 -1,500 13.28 1,009,614,608 757,489,873 5.650 2016-04-12
1851 2016-04-13 134,070,504 -19,500 13.28 1,009,614,608 744,091,297 5.550 2016-04-11
1852 2016-04-12 134,090,004 -100 13.28 1,009,614,608 753,585,822 5.620 2016-04-08
1853 2016-04-11 134,090,104 308,500 13.28 1,009,614,608 766,995,395 5.720 2016-04-07
1854 2016-04-08 133,781,604 -6,000 13.25 1,009,614,608 762,555,143 5.700 2016-04-06
1855 2016-04-07 133,787,604 -21,000 13.25 1,009,614,608 762,589,343 5.700 2016-04-05
1856 2016-03-29 133,808,604 -1,500 13.25 1,009,614,608 761,370,957 5.690 2016-03-23
1857 2016-03-24 133,810,104 376,241 13.25 1,009,614,608 769,408,098 5.750 2016-03-22
1858 2016-03-22 133,433,863 181,755 13.22 1,009,614,608 747,229,633 5.600 2016-03-18
1859 2016-03-17 133,252,108 -3,000 13.20 1,009,614,608 798,180,127 5.990 2016-03-15
1860 2016-03-16 133,255,108 -3,000 13.20 1,009,614,608 799,530,648 6.000 2016-03-14
1861 2016-03-15 133,258,108 -4,500 13.20 1,009,614,608 772,897,026 5.800 2016-03-11
1862 2016-03-11 133,262,608 -362,396 13.20 1,009,614,608 756,931,613 5.680 2016-03-09
1863 2016-03-10 133,625,004 -600,000 13.24 1,009,614,608 773,688,773 5.790 2016-03-08
1864 2016-03-07 134,225,004 -36,000 13.29 1,009,614,608 798,638,774 5.950 2016-03-03
1865 2016-03-03 134,261,004 4,500 13.30 1,009,614,608 805,566,024 6.000 2016-03-01
1866 2016-02-29 134,256,504 129,500 13.30 1,009,614,608 825,677,500 6.150 2016-02-25
1867 2016-02-01 134,127,004 1,500 13.28 1,009,614,608 803,420,754 5.990 2016-01-28
1868 2015-12-08 134,125,504 -1,500 13.28 1,009,614,608 918,759,702 6.850 2015-12-04
1869 2015-11-25 134,127,004 -3,000 13.28 1,009,614,608 938,889,028 7.000 2015-11-23
1870 2015-10-26 134,130,004 19,500 13.29 1,009,614,608 992,562,030 7.400 2015-10-22
1871 2015-10-20 134,110,504 200,000 13.28 1,009,614,608 996,441,045 7.430 2015-10-16
1872 2015-10-14 133,910,504 100,000 13.26 1,009,614,608 982,903,099 7.340 2015-10-12
1873 2015-10-13 133,810,504 -1,500 13.25 1,009,614,608 959,421,314 7.170 2015-10-09
1874 2015-09-25 133,812,004 400,000 13.25 1,009,614,608 936,684,028 7.000 2015-09-23
1875 2015-09-23 133,412,004 -500,000 13.21 1,009,614,608 908,535,747 6.810 2015-09-21
1876 2015-09-14 133,912,004 646,000 13.26 1,009,614,608 917,297,227 6.850 2015-09-10
1877 2015-09-11 133,266,004 -7,500 13.20 1,009,614,608 932,862,028 7.000 2015-09-09
1878 2015-09-08 133,273,504 -3,000 13.20 1,009,614,608 916,921,708 6.880 2015-09-04
1879 2015-09-02 133,276,504 -300,000 13.20 1,009,614,608 926,271,703 6.950 2015-08-31
1880 2015-08-26 133,576,504 -200,000 13.23 1,009,614,608 928,356,703 6.950 2015-08-24
1881 2015-08-19 133,776,504 400,000 13.25 1,009,614,608 935,097,763 6.990 2015-08-17
1882 2015-08-11 133,376,504 -400,000 13.21 1,009,614,608 956,309,534 7.170 2015-08-07
1883 2015-08-07 133,776,504 15,000 13.25 1,009,614,608 955,164,239 7.140 2015-08-05
1884 2015-08-06 133,761,504 4,500 13.25 1,009,614,608 955,057,139 7.140 2015-08-04
1885 2015-08-05 133,757,004 33,000 13.25 1,009,614,608 937,636,598 7.010 2015-08-03
1886 2015-07-30 133,724,004 -416,500 13.25 1,009,614,608 942,754,228 7.050 2015-07-28
1887 2015-07-28 134,140,504 16,500 13.29 1,009,614,608 965,811,629 7.200 2015-07-24
1888 2015-07-23 134,124,004 1,500 13.28 1,009,614,608 961,669,109 7.170 2015-07-21
1889 2015-07-22 134,122,504 440,000 13.28 1,009,614,608 977,753,054 7.290 2015-07-20
1890 2015-07-21 133,682,504 90,363,804 13.24 1,009,614,608 987,913,705 7.390 2015-07-17
1891 2015-07-17 43,318,700 185,000 4.29 1,009,614,608 316,226,510 7.300 2015-07-15
1892 2015-07-16 43,133,700 1,500 4.27 1,009,614,608 312,287,988 7.240 2015-07-14
1893 2015-07-15 43,132,200 15,000 4.27 1,009,614,608 311,845,806 7.230 2015-07-13
1894 2015-07-14 43,117,200 46,500 4.27 1,009,614,608 308,287,980 7.150 2015-07-10
1895 2015-07-13 43,070,700 238,800 4.27 1,009,614,608 303,648,435 7.050 2015-07-09
1896 2015-07-10 42,831,900 150,000 4.24 1,009,614,608 299,394,981 6.990 2015-07-08
1897 2015-07-09 42,681,900 40,500 4.23 1,009,614,608 311,577,870 7.300 2015-07-07
1898 2015-07-08 42,641,400 13,500 4.22 1,009,614,608 319,810,500 7.500 2015-07-06
1899 2015-07-07 42,627,900 -251,000 4.22 1,009,614,608 305,642,043 7.170 2015-07-03
1900 2015-07-06 42,878,900 18,000 4.25 1,009,614,608 307,441,713 7.170 2015-07-02
1901 2015-07-03 42,860,900 -1,500 4.25 1,009,614,608 302,597,954 7.060 2015-06-30
1902 2015-07-02 42,862,400 45,500 4.25 1,009,614,608 304,323,040 7.100 2015-06-29
1903 2015-06-30 42,816,900 55,500 4.24 1,009,614,608 315,988,722 7.380 2015-06-26
1904 2015-06-29 42,761,400 51,500 4.24 1,009,614,608 326,269,482 7.630 2015-06-25
1905 2015-06-26 42,709,900 -1,500 4.23 1,009,614,608 325,022,339 7.610 2015-06-24
1906 2015-06-24 42,711,400 36,000 4.23 1,009,614,608 322,471,070 7.550 2015-06-22
1907 2015-06-22 42,675,400 6,000 4.23 1,009,614,608 320,919,008 7.520 2015-06-18
1908 2015-06-19 42,669,400 4,500 4.23 1,009,614,608 337,941,648 7.920 2015-06-17
1909 2015-06-18 42,664,900 16,500 4.23 1,009,614,608 331,932,922 7.780 2015-06-16
1910 2015-06-17 42,648,400 25,500 4.22 1,009,614,608 333,510,488 7.820 2015-06-15
1911 2015-06-16 42,622,900 10,500 4.22 1,009,614,608 345,671,719 8.110 2015-06-12
1912 2015-06-15 42,612,400 24,000 4.22 1,009,614,608 340,473,076 7.990 2015-06-11
1913 2015-06-11 42,588,400 36,000 4.22 1,009,614,608 323,245,956 7.590 2015-06-09
1914 2015-06-10 42,552,400 141,000 4.21 1,009,614,608 313,185,664 7.360 2015-06-08
1915 2015-06-09 42,411,400 70,500 4.20 1,009,614,608 320,206,070 7.550 2015-06-05
1916 2015-06-08 42,340,900 106,500 4.19 1,009,614,608 319,250,386 7.540 2015-06-04
1917 2015-06-05 42,234,400 -25,500 4.18 1,009,614,608 318,025,032 7.530 2015-06-03
1918 2015-06-04 42,259,900 -24,000 4.19 1,009,614,608 324,133,433 7.670 2015-06-02
1919 2015-06-03 42,283,900 63,000 4.19 1,009,614,608 318,820,606 7.540 2015-06-01
1920 2015-06-02 42,220,900 202,200 4.18 1,009,614,608 316,234,541 7.490 2015-05-29
1921 2015-06-01 42,018,700 -3,000 4.16 1,009,614,608 357,158,950 8.500 2015-05-28
1922 2015-05-27 42,021,700 -116,000 4.16 1,009,614,608 369,790,960 8.800 2015-05-22
1923 2015-05-26 42,137,700 -12,000 4.17 1,009,614,608 363,226,974 8.620 2015-05-21
1924 2015-05-22 42,149,700 -12,000 4.17 1,009,614,608 357,007,959 8.470 2015-05-20
1925 2015-05-20 42,161,700 18,000 4.18 1,009,614,608 356,687,982 8.460 2015-05-18
1926 2015-05-19 42,143,700 13,500 4.17 1,009,614,608 325,349,364 7.720 2015-05-15
1927 2015-05-18 42,130,200 22,500 4.17 1,009,614,608 325,245,144 7.720 2015-05-14
1928 2015-05-15 42,107,700 1,500 4.17 1,009,614,608 325,913,598 7.740 2015-05-13
1929 2015-05-14 42,106,200 79,500 5.09 827,925,000 328,428,360 7.800 2015-05-12
1930 2015-05-13 42,026,700 12,000 5.08 827,925,000 317,721,852 7.560 2015-05-11
1931 2015-05-12 42,014,700 -33,000 5.07 827,925,000 336,117,600 8.000 2015-05-08
1932 2015-05-11 42,047,700 -21,000 5.08 827,925,000 334,699,692 7.960 2015-05-07
1933 2015-05-08 42,068,700 -15,000 5.08 827,925,000 336,970,287 8.010 2015-05-06
1934 2015-05-06 42,083,700 -1,500 5.08 827,925,000 328,252,860 7.800 2015-05-04
1935 2015-05-05 42,085,200 -3,000 5.08 827,925,000 330,368,820 7.850 2015-04-30
1936 2015-04-29 42,088,200 -28,500 5.08 827,925,000 330,392,370 7.850 2015-04-27
1937 2015-04-28 42,116,700 17,700 5.09 827,925,000 332,721,930 7.900 2015-04-24
1938 2015-04-24 42,099,000 -12,000 5.08 827,925,000 328,372,200 7.800 2015-04-22
1939 2015-04-23 42,111,000 85,500 5.09 827,925,000 330,150,240 7.840 2015-04-21
1940 2015-04-22 42,025,500 7,500 5.08 827,925,000 320,234,310 7.620 2015-04-20
1941 2015-04-21 42,018,000 48,000 5.08 827,925,000 331,101,840 7.880 2015-04-17
1942 2015-04-20 41,970,000 12,000 5.07 827,925,000 331,563,000 7.900 2015-04-16
1943 2015-04-17 41,958,000 -6,000 5.07 827,925,000 327,691,980 7.810 2015-04-15
1944 2015-04-15 41,964,000 13,500 5.07 827,925,000 314,730,000 7.500 2015-04-13
1945 2015-04-14 41,950,500 30,000 5.07 827,925,000 318,823,800 7.600 2015-04-10
1946 2015-04-13 41,920,500 6,000 5.06 827,925,000 329,495,130 7.860 2015-04-09
1947 2015-04-10 41,914,500 -9,000 5.06 827,925,000 330,705,405 7.890 2015-04-08
1948 2015-04-09 41,923,500 116,000 5.06 827,925,000 331,614,885 7.910 2015-04-02
1949 2015-04-08 41,807,500 3,000 5.05 827,925,000 326,098,500 7.800 2015-04-01
1950 2015-04-02 41,804,500 1,500 5.05 827,925,000 324,820,965 7.770 2015-03-31
1951 2015-03-26 41,803,000 28,500 5.05 827,925,000 337,768,240 8.080 2015-03-24
1952 2015-03-25 41,774,500 16,500 5.05 827,925,000 323,334,630 7.740 2015-03-23
1953 2015-03-24 41,758,000 13,500 5.04 827,925,000 326,547,560 7.820 2015-03-20
1954 2015-03-20 41,744,500 3,000 5.04 827,925,000 340,217,675 8.150 2015-03-18
1955 2015-03-18 41,741,500 -6,000 5.04 827,925,000 344,367,375 8.250 2015-03-16
1956 2015-03-04 41,747,500 -9,000 5.04 827,925,000 345,669,300 8.280 2015-03-02
1957 2015-03-03 41,756,500 1,500 5.04 827,925,000 346,578,950 8.300 2015-02-27
1958 2015-02-26 41,755,000 -3,000 5.04 827,925,000 338,215,500 8.100 2015-02-24
1959 2015-02-23 41,758,000 -4,500 5.04 827,925,000 338,657,380 8.110 2015-02-16
1960 2015-02-17 41,762,500 15,000 5.04 827,925,000 329,923,750 7.900 2015-02-13
1961 2015-02-16 41,747,500 3,000 5.04 827,925,000 338,989,700 8.120 2015-02-12
1962 2015-02-12 41,744,500 -52,500 5.04 827,925,000 338,130,450 8.100 2015-02-10
1963 2015-02-11 41,797,000 6,000 5.05 827,925,000 323,926,750 7.750 2015-02-09
1964 2015-02-09 41,791,000 1,500 5.05 827,925,000 342,268,290 8.190 2015-02-05
1965 2015-02-02 41,789,500 1,500 5.05 827,925,000 340,584,425 8.150 2015-01-29
1966 2015-01-30 41,788,000 332,500 5.05 827,925,000 338,064,920 8.090 2015-01-28
1967 2015-01-29 41,455,500 15,000 5.01 827,925,000 327,498,450 7.900 2015-01-27
1968 2015-01-28 41,440,500 25,500 5.01 827,925,000 326,965,545 7.890 2015-01-26
1969 2015-01-26 41,415,000 -6,000 5.00 827,925,000 326,350,200 7.880 2015-01-22
1970 2015-01-23 41,421,000 9,000 5.00 827,925,000 323,083,800 7.800 2015-01-21
1971 2015-01-22 41,412,000 4,500 5.00 827,925,000 323,841,840 7.820 2015-01-20
1972 2015-01-16 41,407,500 -1,500 5.00 827,925,000 329,603,700 7.960 2015-01-14
1973 2015-01-15 41,409,000 -18,000 5.00 827,925,000 331,272,000 8.000 2015-01-13
1974 2015-01-14 41,427,000 -12,000 5.00 827,925,000 333,073,080 8.040 2015-01-12
1975 2015-01-09 41,439,000 1,500 5.01 827,925,000 322,809,810 7.790 2015-01-07
1976 2015-01-08 41,437,500 15,000 5.00 827,925,000 324,870,000 7.840 2015-01-06
1977 2015-01-06 41,422,500 -200,000 5.00 827,925,000 333,451,125 8.050 2015-01-02
1978 2015-01-05 41,622,500 106,000 5.03 827,925,000 337,142,250 8.100 2014-12-30
1979 2015-01-02 41,516,500 71,000 5.01 827,925,000 340,435,300 8.200 2014-12-29
1980 2014-12-30 41,445,500 -34,500 5.01 827,925,000 345,655,470 8.340 2014-12-23
1981 2014-12-23 41,480,000 -1,500 5.01 827,925,000 343,869,200 8.290 2014-12-19
1982 2014-12-22 41,481,500 96,000 5.01 827,925,000 322,726,070 7.780 2014-12-18
1983 2014-12-19 41,385,500 -1,500 5.00 827,925,000 339,361,100 8.200 2014-12-17
1984 2014-12-16 41,387,000 1,000 5.00 827,925,000 351,789,500 8.500 2014-12-12
1985 2014-12-15 41,386,000 -3,000 5.00 827,925,000 347,642,400 8.400 2014-12-11
1986 2014-12-12 41,389,000 -88,000 5.00 827,925,000 353,875,950 8.550 2014-12-10
1987 2014-12-11 41,477,000 124,500 5.01 827,925,000 354,628,350 8.550 2014-12-09
1988 2014-12-09 41,352,500 -81,500 4.99 827,925,000 350,255,675 8.470 2014-12-05
1989 2014-12-08 41,434,000 -10,500 5.00 827,925,000 350,117,300 8.450 2014-12-04
1990 2014-12-05 41,444,500 -139,500 5.01 827,925,000 342,331,570 8.260 2014-12-03
1991 2014-12-04 41,584,000 3,000 5.02 827,925,000 338,493,760 8.140 2014-12-02
1992 2014-12-02 41,581,000 -114,000 5.02 827,925,000 341,380,010 8.210 2014-11-28
1993 2014-12-01 41,695,000 -4,500 5.04 827,925,000 346,068,500 8.300 2014-11-27
1994 2014-11-24 41,699,500 -3,000 5.04 827,925,000 348,607,820 8.360 2014-11-20
1995 2014-11-21 41,702,500 -64,500 5.04 827,925,000 344,879,675 8.270 2014-11-19
1996 2014-11-20 41,767,000 7,500 5.04 827,925,000 345,413,090 8.270 2014-11-18
1997 2014-11-19 41,759,500 -10,500 5.04 827,925,000 350,779,800 8.400 2014-11-17
1998 2014-11-13 41,770,000 10,500 5.05 827,925,000 365,487,500 8.750 2014-11-11
1999 2014-11-12 41,759,500 6,000 5.04 827,925,000 364,978,030 8.740 2014-11-10
2000 2014-11-06 41,753,500 33,000 5.04 827,925,000 375,363,965 8.990 2014-11-04
2001 2014-11-05 41,720,500 103,000 5.04 827,925,000 372,146,860 8.920 2014-11-03
2002 2014-10-31 41,617,500 -60,000 5.03 827,925,000 382,048,650 9.180 2014-10-29
2003 2014-10-30 41,677,500 301,500 5.03 827,925,000 379,265,250 9.100 2014-10-28
2004 2014-10-21 41,376,000 31,500 5.00 827,925,000 380,245,440 9.190 2014-10-17
2005 2014-10-20 41,344,500 -78,000 4.99 827,925,000 378,715,620 9.160 2014-10-16
2006 2014-10-17 41,422,500 16,500 5.00 827,925,000 378,601,650 9.140 2014-10-15
2007 2014-10-16 41,406,000 95,001 5.00 827,925,000 380,935,200 9.200 2014-10-14
2008 2014-10-15 41,310,999 1,500 4.99 827,925,000 389,562,721 9.430 2014-10-13
2009 2014-10-14 41,309,499 -18,000 4.99 827,925,000 382,525,961 9.260 2014-10-10
2010 2014-10-13 41,327,499 117,500 4.99 827,925,000 380,212,991 9.200 2014-10-09
2011 2014-10-10 41,209,999 3,000 4.98 827,925,000 383,252,991 9.300 2014-10-08
2012 2014-10-09 41,206,999 3,000 4.98 827,925,000 383,225,091 9.300 2014-10-07
2013 2014-10-08 41,203,999 1,500 4.98 827,925,000 390,613,911 9.480 2014-10-06
2014 2014-10-07 41,202,499 -18,000 4.98 827,925,000 382,359,191 9.280 2014-10-03
2015 2014-10-06 41,220,499 9,000 4.98 827,925,000 387,884,896 9.410 2014-09-30
2016 2014-10-03 41,211,499 -1,500 4.98 827,925,000 393,981,930 9.560 2014-09-29
2017 2014-09-30 41,212,999 238,000 4.98 827,925,000 389,462,841 9.450 2014-09-26
2018 2014-09-26 40,974,999 -10,500 4.95 827,925,000 363,857,991 8.880 2014-09-24
2019 2014-09-24 40,985,499 1,500 4.95 827,925,000 354,114,711 8.640 2014-09-22
2020 2014-09-23 40,983,999 -46,500 4.95 827,925,000 355,331,271 8.670 2014-09-19
2021 2014-09-22 41,030,499 3,000 4.96 827,925,000 359,837,476 8.770 2014-09-18
2022 2014-09-18 41,027,499 16,500 4.96 827,925,000 362,272,816 8.830 2014-09-16
2023 2014-09-17 41,010,999 -7,500 4.95 827,925,000 369,098,991 9.000 2014-09-15
2024 2014-09-16 41,018,499 -15,000 4.95 827,925,000 369,166,491 9.000 2014-09-12
2025 2014-09-15 41,033,499 69,000 4.96 827,925,000 362,325,796 8.830 2014-09-11
2026 2014-09-12 40,964,499 19,500 4.95 827,925,000 366,632,266 8.950 2014-09-10
2027 2014-09-11 40,944,999 19,500 4.95 827,925,000 369,323,891 9.020 2014-09-08
2028 2014-09-10 40,925,499 6,000 4.94 827,925,000 370,375,766 9.050 2014-09-05
2029 2014-09-08 40,919,499 12,000 4.94 827,925,000 369,093,881 9.020 2014-09-04
2030 2014-09-04 40,907,499 52,500 4.94 827,925,000 368,576,566 9.010 2014-09-02
2031 2014-09-03 40,854,999 1,500 4.93 827,925,000 367,694,991 9.000 2014-09-01
2032 2014-09-02 40,853,499 15,000 4.93 827,925,000 381,980,216 9.350 2014-08-29
2033 2014-09-01 40,838,499 10,500 4.93 827,925,000 390,007,665 9.550 2014-08-28
2034 2014-08-27 40,827,999 -588,000 4.93 827,925,000 393,173,630 9.630 2014-08-25
2035 2014-08-26 41,415,999 -25,000 5.00 827,925,000 402,977,670 9.730 2014-08-22
2036 2014-08-25 41,440,999 -3,000 5.01 827,925,000 398,248,000 9.610 2014-08-21
2037 2014-08-22 41,443,999 1,500 5.01 827,925,000 400,349,030 9.660 2014-08-20
2038 2014-08-21 41,442,499 1,500 5.01 827,925,000 405,722,065 9.790 2014-08-19
2039 2014-08-20 41,440,999 3,000 5.01 827,925,000 384,158,061 9.270 2014-08-18
2040 2014-08-19 41,437,999 -1,500 5.01 827,925,000 387,030,911 9.340 2014-08-15
2041 2014-08-18 41,439,499 -6,000 5.01 827,925,000 386,216,131 9.320 2014-08-14
2042 2014-08-15 41,445,499 -3,000 5.01 827,925,000 389,173,236 9.390 2014-08-13
2043 2014-08-13 41,448,499 -57,000 5.01 827,925,000 388,372,436 9.370 2014-08-11
2044 2014-08-11 41,505,499 201,500 5.01 827,925,000 385,171,031 9.280 2014-08-07
2045 2014-08-08 41,303,999 -7,500 4.99 827,925,000 383,714,151 9.290 2014-08-06
2046 2014-08-05 41,311,499 1,500 4.99 827,925,000 376,347,756 9.110 2014-08-01
2047 2014-08-01 41,309,999 -462,499 4.99 827,925,000 390,379,491 9.450 2014-07-30
2048 2014-07-31 41,772,498 15,000 5.05 827,925,000 396,838,731 9.500 2014-07-29
2049 2014-07-30 41,757,498 12,000 5.04 827,925,000 395,861,081 9.480 2014-07-28
2050 2014-07-29 41,745,498 1,500 5.04 827,925,000 398,669,506 9.550 2014-07-25
2051 2014-07-28 41,743,998 4,500 5.04 827,925,000 396,567,981 9.500 2014-07-24
2052 2014-07-25 41,739,498 24,000 5.04 827,925,000 402,786,156 9.650 2014-07-23
2053 2014-07-24 41,715,498 86,000 5.04 827,925,000 406,726,106 9.750 2014-07-22
2054 2014-07-23 41,629,498 1,500 5.03 827,925,000 415,878,685 9.990 2014-07-21
2055 2014-07-22 41,627,998 15,000 5.03 827,925,000 408,370,660 9.810 2014-07-18
2056 2014-07-21 41,612,998 3,000 5.03 827,925,000 415,713,850 9.990 2014-07-17
2057 2014-07-18 41,609,998 4,500 5.03 827,925,000 406,945,780 9.780 2014-07-16
2058 2014-07-17 41,605,498 4,500 5.03 827,925,000 408,982,045 9.830 2014-07-15
2059 2014-07-16 41,600,998 -75,500 5.02 827,925,000 397,289,531 9.550 2014-07-14
2060 2014-07-15 41,676,498 15,000 5.03 827,925,000 396,343,496 9.510 2014-07-11
2061 2014-07-14 41,661,498 16,500 5.03 827,925,000 400,366,996 9.610 2014-07-10
2062 2014-07-11 41,644,998 19,500 5.03 827,925,000 403,540,031 9.690 2014-07-09
2063 2014-07-10 41,625,498 21,000 5.03 827,925,000 386,284,621 9.280 2014-07-08
2064 2014-07-09 41,604,498 4,500 5.03 827,925,000 388,586,011 9.340 2014-07-07
2065 2014-07-08 41,599,998 79,500 5.02 827,925,000 388,543,981 9.340 2014-07-04
2066 2014-07-07 41,520,498 1,500 5.02 827,925,000 391,953,501 9.440 2014-07-03
2067 2014-06-25 41,518,998 1,500 5.01 827,925,000 385,711,491 9.290 2014-06-23
2068 2014-06-20 41,517,498 12,000 5.01 827,925,000 380,300,282 9.160 2014-06-18
2069 2014-06-19 41,505,498 9,000 5.01 827,925,000 371,474,207 8.950 2014-06-17
2070 2014-06-18 41,496,498 12,000 5.01 827,925,000 365,169,182 8.800 2014-06-16
2071 2014-06-17 41,484,498 16,500 5.01 827,925,000 385,390,986 9.290 2014-06-13
2072 2014-06-13 41,467,998 10,500 5.01 827,925,000 409,289,140 9.870 2014-06-11
2073 2014-06-12 41,457,498 -24,000 5.01 827,925,000 399,235,706 9.630 2014-06-10
2074 2014-06-11 41,481,498 4,500 5.01 827,925,000 408,592,755 9.850 2014-06-09
2075 2014-06-09 41,476,998 -117,000 5.01 827,925,000 388,639,471 9.370 2014-06-05
2076 2014-06-06 41,593,998 -27,000 5.02 827,925,000 383,080,722 9.210 2014-06-04
2077 2014-06-05 41,620,998 -9,000 5.03 827,925,000 382,913,182 9.200 2014-06-03
2078 2014-06-04 41,629,998 -1,501 5.03 827,925,000 382,995,982 9.200 2014-05-30
2079 2014-06-03 41,631,499 -58,500 5.03 827,925,000 358,863,521 8.620 2014-05-29
2080 2014-05-30 41,689,999 1,500 5.04 827,925,000 357,700,191 8.580 2014-05-28
2081 2014-05-28 41,688,499 175,000 5.04 827,925,000 338,927,497 8.130 2014-05-26
2082 2014-05-26 41,513,499 12,000 5.01 827,925,000 334,598,802 8.060 2014-05-22
2083 2014-05-23 41,501,499 13,500 5.01 827,925,000 326,616,797 7.870 2014-05-21
2084 2014-05-22 41,487,999 15,000 5.01 827,925,000 330,659,352 7.970 2014-05-20
2085 2014-05-19 41,472,999 21,000 5.01 827,925,000 324,733,582 7.830 2014-05-15
2086 2014-05-13 41,451,999 18,000 5.01 827,925,000 307,159,313 7.410 2014-05-09
2087 2014-05-12 41,433,999 13,500 5.00 827,925,000 314,069,712 7.580 2014-05-08
2088 2014-05-05 41,420,499 -10,500 5.00 827,925,000 296,570,773 7.160 2014-04-30
2089 2014-05-02 41,430,999 -149,000 5.00 827,925,000 296,231,643 7.150 2014-04-29
2090 2014-04-30 41,579,999 22,500 5.02 827,925,000 296,049,593 7.120 2014-04-28
2091 2014-04-28 41,557,499 22,500 5.02 827,925,000 293,811,518 7.070 2014-04-24
2092 2014-04-25 41,534,999 13,500 5.02 827,925,000 299,467,343 7.210 2014-04-23
2093 2014-04-24 41,521,499 -30,000 5.02 827,925,000 299,370,008 7.210 2014-04-22
2094 2014-04-22 41,551,499 18,000 5.02 827,925,000 293,769,098 7.070 2014-04-16
2095 2014-04-17 41,533,499 88,500 5.02 827,925,000 296,964,518 7.150 2014-04-15
2096 2014-04-15 41,444,999 40,499 5.01 827,925,000 300,476,243 7.250 2014-04-11
2097 2014-04-14 41,404,500 22,500 5.00 827,925,000 294,385,995 7.110 2014-04-10
2098 2014-04-11 41,382,000 17,000 5.00 827,925,000 301,674,780 7.290 2014-04-09
2099 2014-04-10 41,365,000 15,000 5.00 827,925,000 298,655,300 7.220 2014-04-08
2100 2014-04-09 41,350,000 -7,500 4.99 827,925,000 297,720,000 7.200 2014-04-07
2101 2014-04-08 41,357,500 -15,000 5.00 827,925,000 294,878,975 7.130 2014-04-04
2102 2014-04-07 41,372,500 13,500 5.00 827,925,000 295,813,375 7.150 2014-04-03
2103 2014-04-04 41,359,000 95,500 5.00 827,925,000 294,476,080 7.120 2014-04-02
2104 2014-04-03 41,263,500 3,000 4.98 827,925,000 292,970,850 7.100 2014-04-01
2105 2014-04-02 41,260,500 -80,500 4.98 827,925,000 294,187,365 7.130 2014-03-31
2106 2014-03-26 41,341,000 100,000 4.99 827,925,000 291,454,050 7.050 2014-03-24
2107 2014-03-25 41,241,000 -207,000 4.98 827,925,000 291,573,870 7.070 2014-03-21
2108 2014-03-24 41,448,000 -124,000 5.01 827,925,000 297,596,640 7.180 2014-03-20
2109 2014-03-21 41,572,000 133,000 5.02 827,925,000 295,576,920 7.110 2014-03-19
2110 2014-03-20 41,439,000 30,000 5.01 827,925,000 296,703,240 7.160 2014-03-18
2111 2014-03-19 41,409,000 6,000 5.00 827,925,000 297,730,710 7.190 2014-03-17
2112 2014-03-18 41,403,000 3,000 5.00 827,925,000 294,789,360 7.120 2014-03-14
2113 2014-03-17 41,400,000 22,500 5.00 827,925,000 289,386,000 6.990 2014-03-13
2114 2014-03-14 41,377,500 9,000 5.00 827,925,000 295,849,125 7.150 2014-03-12
2115 2014-03-13 41,368,500 3,000 5.00 827,925,000 289,993,185 7.010 2014-03-11
2116 2014-03-12 41,365,500 -79,000 5.00 827,925,000 292,867,740 7.080 2014-03-10
2117 2014-03-11 41,444,500 60,000 5.01 827,925,000 290,525,945 7.010 2014-03-07
2118 2014-03-10 41,384,500 13,500 5.00 827,925,000 294,243,795 7.110 2014-03-06
2119 2014-03-07 41,371,000 13,500 5.00 827,925,000 292,079,260 7.060 2014-03-05
2120 2014-03-05 41,357,500 15,000 5.00 827,925,000 291,983,950 7.060 2014-03-03
2121 2014-02-21 41,342,500 -25,500 4.99 827,925,000 291,464,625 7.050 2014-02-19
2122 2014-02-20 41,368,000 135,000 5.00 827,925,000 287,507,600 6.950 2014-02-18
2123 2014-02-19 41,233,000 -1,500 4.98 827,925,000 291,104,980 7.060 2014-02-17
2124 2014-02-17 41,234,500 3,000 4.98 827,925,000 288,641,500 7.000 2014-02-13
2125 2014-02-14 41,231,500 1,500 4.98 827,925,000 292,743,650 7.100 2014-02-12
2126 2014-02-13 41,230,000 367,900 4.98 827,925,000 290,259,200 7.040 2014-02-11
2127 2014-02-12 40,862,100 -570,000 4.94 827,925,000 289,303,668 7.080 2014-02-10
2128 2014-02-11 41,432,100 15,000 5.00 827,925,000 295,410,873 7.130 2014-02-07
2129 2014-02-10 41,417,100 6,000 5.00 827,925,000 297,788,949 7.190 2014-02-06
2130 2014-01-28 41,411,100 22,500 5.00 827,925,000 292,776,477 7.070 2014-01-24
2131 2014-01-24 41,388,600 100,000 5.00 827,925,000 291,375,744 7.040 2014-01-22
2132 2014-01-14 41,288,600 3,000 4.99 827,925,000 293,149,060 7.100 2014-01-10
2133 2014-01-10 41,285,600 1,500 4.99 827,925,000 288,999,200 7.000 2014-01-08
2134 2013-12-30 41,284,100 100,000 4.99 827,925,000 294,355,633 7.130 2013-12-23
2135 2013-12-27 41,184,100 10,500 4.97 827,925,000 291,583,428 7.080 2013-12-20
2136 2013-12-20 41,173,600 45,000 4.97 827,925,000 299,332,072 7.270 2013-12-18
2137 2013-12-16 41,128,600 -150,000 4.97 827,925,000 296,948,492 7.220 2013-12-12
2138 2013-12-04 41,278,600 -13,500 4.99 827,925,000 296,793,134 7.190 2013-12-02
2139 2013-12-03 41,292,100 85,500 4.99 827,925,000 292,348,068 7.080 2013-11-29
2140 2013-12-02 41,206,600 228,000 4.98 827,925,000 290,918,596 7.060 2013-11-28
2141 2013-11-27 40,978,600 1,500 4.95 827,925,000 285,620,842 6.970 2013-11-25
2142 2013-11-04 40,977,100 6,000 4.95 827,925,000 286,839,700 7.000 2013-10-31
2143 2013-11-01 40,971,100 3,000 4.95 827,925,000 285,978,278 6.980 2013-10-30
2144 2013-10-31 40,968,100 108,000 4.95 827,925,000 280,631,485 6.850 2013-10-29
2145 2013-10-30 40,860,100 -12,000 4.94 827,925,000 282,751,892 6.920 2013-10-28
2146 2013-10-28 40,872,100 9,000 4.94 827,925,000 277,930,280 6.800 2013-10-24
2147 2013-10-25 40,863,100 -327,400 4.94 827,925,000 277,460,449 6.790 2013-10-23
2148 2013-10-24 41,190,500 22,500 4.98 827,925,000 276,388,255 6.710 2013-10-22
2149 2013-10-23 41,168,000 19,500 4.97 827,925,000 286,117,600 6.950 2013-10-21
2150 2013-10-22 41,148,500 33,000 4.97 827,925,000 288,039,500 7.000 2013-10-18
2151 2013-10-21 41,115,500 18,500 4.97 827,925,000 292,331,205 7.110 2013-10-17
2152 2013-10-18 41,097,000 -235,000 4.96 827,925,000 292,610,640 7.120 2013-10-16
2153 2013-10-17 41,332,000 4,500 4.99 827,925,000 293,457,200 7.100 2013-10-15
2154 2013-10-11 41,327,500 7,500 4.99 827,925,000 290,119,050 7.020 2013-10-09
2155 2013-10-10 41,320,000 6,000 4.99 827,925,000 289,240,000 7.000 2013-10-08
2156 2013-10-09 41,314,000 110,000 4.99 827,925,000 287,132,300 6.950 2013-10-07
2157 2013-10-07 41,204,000 18,000 4.98 827,925,000 283,483,520 6.880 2013-10-03
2158 2013-10-04 41,186,000 12,000 4.97 827,925,000 294,479,900 7.150 2013-10-02
2159 2013-09-30 41,174,000 3,000 4.97 827,925,000 289,453,220 7.030 2013-09-26
2160 2013-09-27 41,171,000 13,500 4.97 827,925,000 288,608,710 7.010 2013-09-25
2161 2013-09-26 41,157,500 13,500 4.97 827,925,000 290,160,375 7.050 2013-09-24
2162 2013-09-25 41,144,000 1,500 4.97 827,925,000 281,836,400 6.850 2013-09-23
2163 2013-09-24 41,142,500 13,500 4.97 827,925,000 280,180,425 6.810 2013-09-19
2164 2013-09-23 41,129,000 -1,500 4.97 827,925,000 284,612,680 6.920 2013-09-18
2165 2013-09-19 41,130,500 6,000 4.97 827,925,000 282,977,840 6.880 2013-09-17
2166 2013-09-18 41,124,500 -100,000 4.97 827,925,000 277,179,130 6.740 2013-09-16
2167 2013-09-16 41,224,500 15,000 4.98 827,925,000 277,440,885 6.730 2013-09-12
2168 2013-09-10 41,209,500 144,000 4.98 827,925,000 277,752,030 6.740 2013-09-06
2169 2013-08-30 41,065,500 -150,000 4.96 827,925,000 303,474,045 7.390 2013-08-28
2170 2013-08-21 41,215,500 -4,500 4.98 827,925,000 274,495,230 6.660 2013-08-19
2171 2013-08-07 41,220,000 9,000,000 4.98 827,925,000 279,059,400 6.770 2013-08-05
2172 2013-08-01 32,220,000 114,000 3.89 827,925,000 198,153,000 6.150 2013-07-30
2173 2013-07-31 32,106,000 240,000 3.88 827,925,000 184,930,560 5.760 2013-07-29
2174 2013-07-29 31,866,000 6,000 3.85 827,925,000 190,877,340 5.990 2013-07-25
2175 2013-07-24 31,860,000 -1,500 3.85 827,925,000 191,160,000 6.000 2013-07-22
2176 2013-07-15 31,861,500 1,500 3.85 827,925,000 184,478,085 5.790 2013-07-11
2177 2013-07-11 31,860,000 1,500 3.85 827,925,000 178,734,600 5.610 2013-07-09
2178 2013-07-08 31,858,500 13,500 3.85 827,925,000 184,142,130 5.780 2013-07-04
2179 2013-06-18 31,845,000 18,000 3.85 827,925,000 202,852,650 6.370 2013-06-14
2180 2013-06-03 31,827,000 13,500 3.84 827,925,000 216,741,870 6.810 2013-05-30
2181 2013-05-30 31,813,500 79,500 3.84 827,925,000 217,604,340 6.840 2013-05-28
2182 2013-05-27 31,734,000 15,000 3.83 827,925,000 215,473,860 6.790 2013-05-23
2183 2013-05-20 31,719,000 1,500 3.83 827,925,000 220,447,050 6.950 2013-05-15
2184 2013-05-10 31,717,500 -30,000 3.83 827,925,000 218,216,400 6.880 2013-05-08
2185 2013-05-02 31,747,500 16,500 3.83 827,925,000 204,453,900 6.440 2013-04-29
2186 2013-04-30 31,731,000 8,713,500 3.83 827,925,000 190,703,310 6.010 2013-04-26
2187 2013-04-29 23,017,500 -1,500 2.78 827,925,000 131,429,925 5.710 2013-04-25
2188 2013-04-24 23,019,000 3,000 2.78 827,925,000 131,208,300 5.700 2013-04-22
2189 2013-04-22 23,016,000 10,500 2.78 827,925,000 131,421,360 5.710 2013-04-18
2190 2013-04-09 23,005,500 15,000 2.78 827,925,000 135,962,505 5.910 2013-04-05
2191 2013-04-08 22,990,500 1,500 2.78 827,925,000 135,873,855 5.910 2013-04-03
2192 2013-04-02 22,989,000 -3,000 2.78 827,925,000 129,657,960 5.640 2013-03-27
2193 2013-03-28 22,992,000 15,021,000 2.78 827,925,000 128,755,200 5.600 2013-03-26
2194 2013-03-27 7,971,000 -6,000 0.96 827,925,000 44,637,600 5.600 2013-03-25
2195 2013-03-25 7,977,000 7,260,000 0.96 827,925,000 43,873,500 5.500 2013-03-21
2196 2013-03-22 717,000 16,500 0.09 827,925,000 3,642,360 5.080 2013-03-20
2197 2013-03-21 700,500 10,500 0.08 827,925,000 3,656,610 5.220 2013-03-19
2198 2013-03-18 690,000 22,500 0.08 827,925,000 3,705,300 5.370 2013-03-14
2199 2013-03-15 667,500 18,000 0.08 827,925,000 3,484,350 5.220 2013-03-13
2200 2013-03-14 649,500 13,500 0.08 827,925,000 3,474,825 5.350 2013-03-12
2201 2013-03-13 636,000 7,500 0.08 827,925,000 3,402,600 5.350 2013-03-11
2202 2013-03-12 628,500 30,000 0.08 827,925,000 3,387,615 5.390 2013-03-08
2203 2013-03-11 598,500 21,000 0.07 827,925,000 3,178,035 5.310 2013-03-07
2204 2013-03-08 577,500 13,500 0.07 827,925,000 3,147,375 5.450 2013-03-06
2205 2013-03-06 564,000 10,500 0.07 827,925,000 3,073,800 5.450 2013-03-04
2206 2013-03-04 553,500 13,500 0.07 827,925,000 2,900,340 5.240 2013-02-28
2207 2013-03-01 540,000 16,500 0.07 827,925,000 2,802,600 5.190 2013-02-27
2208 2013-02-26 523,500 22,500 0.06 827,925,000 2,701,260 5.160 2013-02-22
2209 2013-02-25 501,000 7,500 0.06 827,925,000 2,605,200 5.200 2013-02-21
2210 2013-02-22 493,500 9,000 0.06 827,925,000 2,566,200 5.200 2013-02-20
2211 2013-02-15 484,500 4,500 0.06 827,925,000 2,432,190 5.020 2013-02-08
2212 2013-01-30 480,000 15,000 0.06 827,925,000 2,299,200 4.790 2013-01-28
2213 2013-01-28 465,000 -6,000 0.06 827,925,000 2,139,000 4.600 2013-01-24
2214 2013-01-24 471,000 -6,000 0.06 827,925,000 2,176,020 4.620 2013-01-22
2215 2013-01-11 477,000 -3,000 0.06 827,925,000 2,003,400 4.200 2013-01-09
2216 2013-01-08 480,000 6,000 0.06 827,925,000 1,963,200 4.090 2013-01-04
2217 2012-12-27 474,000 -4,500 0.06 827,925,000 1,858,080 3.920 2012-12-20
2218 2012-12-20 478,500 -21,000 0.06 827,925,000 1,880,505 3.930 2012-12-18
2219 2012-12-18 499,500 -6,000 0.06 827,925,000 1,938,060 3.880 2012-12-14
2220 2012-12-12 505,500 -3,000 0.06 827,925,000 1,946,175 3.850 2012-12-10
2221 2012-11-28 508,500 1,500 0.06 827,925,000 1,932,300 3.800 2012-11-26
2222 2012-11-27 507,000 3,000 0.06 827,925,000 1,896,180 3.740 2012-11-23
2223 2012-11-21 504,000 -1,500 0.06 827,925,000 1,884,960 3.740 2012-11-19
2224 2012-11-19 505,500 -7,500 0.06 827,925,000 1,799,580 3.560 2012-11-15
2225 2012-11-16 513,000 -1,500 0.06 827,925,000 1,774,980 3.460 2012-11-14
2226 2012-11-09 514,500 -1,500 0.06 827,925,000 1,646,400 3.200 2012-11-07
2227 2012-11-01 516,000 -43,500 0.06 827,925,000 1,594,440 3.090 2012-10-30
2228 2012-10-29 559,500 -1,500 0.07 827,925,000 1,684,095 3.010 2012-10-25
2229 2012-10-25 561,000 -15,000 0.07 827,925,000 1,666,170 2.970 2012-10-22
2230 2012-10-19 576,000 -18,000 0.07 827,925,000 1,751,040 3.040 2012-10-17
2231 2012-10-18 594,000 -1,500 0.07 827,925,000 1,740,420 2.930 2012-10-16
2232 2012-10-15 595,500 15,000 0.07 827,925,000 1,726,950 2.900 2012-10-11
2233 2012-10-12 580,500 -200,000 0.07 827,925,000 1,683,450 2.900 2012-10-10
2234 2012-10-11 780,500 -201,500 0.09 827,925,000 2,263,450 2.900 2012-10-09
2235 2012-10-10 982,000 -200,000 0.12 827,925,000 2,847,800 2.900 2012-10-08
2236 2012-10-09 1,182,000 -177,000 0.14 827,925,000 3,415,980 2.890 2012-10-05
2237 2012-10-05 1,359,000 15,000 0.16 827,925,000 3,927,510 2.890 2012-10-03
2238 2012-10-04 1,344,000 -7,500 0.16 827,925,000 3,655,680 2.720 2012-09-28
2239 2012-09-27 1,351,500 40,500 0.16 827,925,000 3,338,205 2.470 2012-09-25
2240 2012-09-26 1,311,000 -7,500 0.16 827,925,000 3,303,720 2.520 2012-09-24
2241 2012-09-25 1,318,500 37,500 0.16 827,925,000 3,230,325 2.450 2012-09-21
2242 2012-09-24 1,281,000 -4,500 0.15 827,925,000 3,202,500 2.500 2012-09-20
2243 2012-09-21 1,285,500 9,000 0.16 827,925,000 3,033,780 2.360 2012-09-19
2244 2012-09-20 1,276,500 27,000 0.15 827,925,000 2,935,950 2.300 2012-09-18
2245 2012-09-19 1,249,500 10,500 0.15 827,925,000 2,811,375 2.250 2012-09-17
2246 2012-09-18 1,239,000 -3,000 0.15 827,925,000 2,750,580 2.220 2012-09-14
2247 2012-09-14 1,242,000 15,000 0.15 827,925,000 2,595,780 2.090 2012-09-12
2248 2012-09-12 1,227,000 72,000 0.15 827,925,000 2,576,700 2.100 2012-09-10
2249 2012-09-07 1,155,000 4,500 0.14 827,925,000 2,425,500 2.100 2012-09-05
2250 2012-09-05 1,150,500 10,500 0.14 827,925,000 2,416,050 2.100 2012-09-03
2251 2012-09-04 1,140,000 21,000 0.14 827,925,000 2,394,000 2.100 2012-08-31
2252 2012-08-31 1,119,000 -1,500 0.14 827,925,000 2,349,900 2.100 2012-08-29
2253 2012-08-16 1,120,500 -6,000 0.14 827,925,000 2,353,050 2.100 2012-08-14
2254 2012-08-09 1,126,500 -150,000 0.14 827,925,000 2,376,915 2.110 2012-08-07
2255 2012-06-22 1,276,500 150,000 0.15 827,925,000 2,501,940 1.960 2012-06-20
2256 2012-05-16 1,126,500 -30,000 0.14 827,925,000 2,084,025 1.850 2012-05-14
2257 2012-05-03 1,156,500 -1,500 0.14 827,925,000 2,324,565 2.010 2012-04-30
2258 2012-04-12 1,158,000 -36,000 0.14 827,925,000 2,153,880 1.860 2012-04-10
2259 2012-03-23 1,194,000 -27,000 0.14 827,925,000 2,376,060 1.990 2012-03-21
2260 2012-03-22 1,221,000 -60,000 0.15 827,925,000 2,527,470 2.070 2012-03-20
2261 2012-03-16 1,281,000 45,000 0.15 827,925,000 2,831,010 2.210 2012-03-14
2262 2012-03-14 1,236,000 36,000 0.15 827,925,000 2,694,480 2.180 2012-03-12
2263 2012-03-13 1,200,000 27,000 0.14 827,925,000 2,628,000 2.190 2012-03-09
2264 2012-03-09 1,173,000 -45,000 0.14 827,925,000 2,475,030 2.110 2012-03-07
2265 2012-03-08 1,218,000 -1,500 0.15 827,925,000 2,618,700 2.150 2012-03-06
2266 2012-03-06 1,219,500 45,000 0.15 827,925,000 2,597,535 2.130 2012-03-02
2267 2012-03-05 1,174,500 -12,000 0.14 827,925,000 2,501,685 2.130 2012-03-01
2268 2012-02-06 1,186,500 30,000 0.14 827,925,000 2,313,675 1.950 2012-02-02
2269 2012-01-30 1,156,500 -96,000 0.14 827,925,000 2,301,435 1.990 2012-01-26
2270 2012-01-05 1,252,500 94,500 0.15 827,925,000 2,517,525 2.010 2012-01-03
2271 2011-12-02 1,158,000 -30,000 0.14 827,925,000 2,292,840 1.980 2011-11-30
2272 2011-11-29 1,188,000 -15,000 0.14 827,925,000 2,233,440 1.880 2011-11-25
2273 2011-11-15 1,203,000 15,000 0.15 827,925,000 1,972,920 1.640 2011-11-11
2274 2011-11-01 1,188,000 -10,500 0.14 827,925,000 2,067,120 1.740 2011-10-28
2275 2011-10-27 1,198,500 -1,500 0.14 827,925,000 2,085,390 1.740 2011-10-25
2276 2011-10-13 1,200,000 -22,500 0.14 827,925,000 2,040,000 1.700 2011-10-11
2277 2011-10-11 1,222,500 22,500 0.15 827,925,000 1,992,675 1.630 2011-10-07
2278 2011-10-07 1,200,000 -66,000 0.14 827,925,000 2,004,000 1.670 2011-10-04
2279 2011-10-06 1,266,000 -49,500 0.15 827,925,000 2,177,520 1.720 2011-10-03
2280 2011-09-28 1,315,500 -21,000 0.16 827,925,000 2,341,590 1.780 2011-09-26
2281 2011-09-27 1,336,500 21,000 0.16 827,925,000 2,272,050 1.700 2011-09-23
2282 2011-09-26 1,315,500 -51,000 0.16 827,925,000 2,446,830 1.860 2011-09-22
2283 2011-09-23 1,366,500 -46,500 0.17 827,925,000 2,582,685 1.890 2011-09-21
2284 2011-09-22 1,413,000 -21,000 0.17 827,925,000 2,331,450 1.650 2011-09-20
2285 2011-09-09 1,434,000 -30,000 0.17 827,925,000 2,366,100 1.650 2011-09-07
2286 2011-09-07 1,464,000 -7,500 0.18 827,925,000 2,415,600 1.650 2011-09-05
2287 2011-09-05 1,471,500 -1,500 0.18 827,925,000 2,413,260 1.640 2011-09-01
2288 2011-09-02 1,473,000 -2,212,500 0.18 827,925,000 2,400,990 1.630 2011-08-31
2289 2011-08-25 3,685,500 7,500 0.45 827,925,000 5,749,380 1.560 2011-08-23
2290 2011-08-23 3,678,000 -30,000 0.44 827,925,000 5,884,800 1.600 2011-08-19
2291 2011-08-19 3,708,000 -75,000 0.45 827,925,000 6,192,360 1.670 2011-08-17
2292 2011-08-17 3,783,000 9,000 0.46 827,925,000 6,582,420 1.740 2011-08-15
2293 2011-08-16 3,774,000 75,000 0.46 827,925,000 6,491,280 1.720 2011-08-12
2294 2011-08-11 3,699,000 15,000 0.45 827,925,000 6,251,310 1.690 2011-08-09
2295 2011-08-10 3,684,000 25,500 0.44 827,925,000 6,336,480 1.720 2011-08-08
2296 2011-08-09 3,658,500 12,000 0.44 827,925,000 6,292,620 1.720 2011-08-05
2297 2011-08-05 3,646,500 4,500 0.44 827,925,000 6,746,025 1.850 2011-08-03
2298 2011-08-04 3,642,000 -10,500 0.44 827,925,000 7,101,900 1.950 2011-08-02
2299 2011-08-03 3,652,500 -12,000 0.44 827,925,000 6,939,750 1.900 2011-08-01
2300 2011-08-02 3,664,500 4,500 0.44 827,925,000 6,266,295 1.710 2011-07-29
2301 2011-07-29 3,660,000 -21,000 0.44 827,925,000 6,331,800 1.730 2011-07-27
2302 2011-07-28 3,681,000 4,500 0.44 827,925,000 6,368,130 1.730 2011-07-26
2303 2011-07-21 3,676,500 3,000 0.44 827,925,000 6,286,815 1.710 2011-07-19
2304 2011-07-20 3,673,500 12,000 0.44 827,925,000 6,428,625 1.750 2011-07-18
2305 2011-07-08 3,661,500 12,000 0.44 827,925,000 7,030,080 1.920 2011-07-06
2306 2011-07-06 3,649,500 -15,000 0.44 827,925,000 6,788,070 1.860 2011-07-04
2307 2011-07-04 3,664,500 -6,000 0.44 827,925,000 6,596,100 1.800 2011-06-29
2308 2011-06-29 3,670,500 15,000 0.44 827,925,000 6,606,900 1.800 2011-06-27
2309 2011-06-24 3,655,500 -39,000 0.44 827,925,000 6,616,455 1.810 2011-06-22
2310 2011-06-23 3,694,500 -28,500 0.45 827,925,000 6,834,825 1.850 2011-06-21
2311 2011-06-22 3,723,000 -30,000 0.45 827,925,000 6,775,860 1.820 2011-06-20
2312 2011-06-20 3,753,000 15,000 0.45 827,925,000 6,792,930 1.810 2011-06-16
2313 2011-06-17 3,738,000 15,000 0.45 827,925,000 6,915,300 1.850 2011-06-15
2314 2011-06-13 3,723,000 -21,000 0.45 827,925,000 7,446,000 2.000 2011-06-09
2315 2011-06-10 3,744,000 -9,000 0.45 827,925,000 7,225,920 1.930 2011-06-08
2316 2011-06-09 3,753,000 -70,500 0.45 827,925,000 7,506,000 2.000 2011-06-07
2317 2011-06-08 3,823,500 -9,000 0.46 827,925,000 7,608,765 1.990 2011-06-03
2318 2011-06-07 3,832,500 9,000 0.46 827,925,000 7,665,000 2.000 2011-06-02
2319 2011-05-24 3,823,500 45,000 0.46 827,925,000 6,958,770 1.820 2011-05-20
2320 2011-05-19 3,778,500 75,000 0.46 827,925,000 7,632,570 2.020 2011-05-17
2321 2011-05-18 3,703,500 9,000 0.45 827,925,000 7,444,035 2.010 2011-05-16
2322 2011-05-12 3,694,500 4,500 0.45 827,925,000 7,721,505 2.090 2011-05-09
2323 2011-05-06 3,690,000 583,500 0.45 827,925,000 7,933,500 2.150 2011-05-04
2324 2011-05-05 3,106,500 -4,500 0.38 827,925,000 6,492,585 2.090 2011-05-03
2325 2011-05-04 3,111,000 4,500 0.38 827,925,000 6,626,430 2.130 2011-04-29
2326 2011-05-03 3,106,500 76,500 0.38 827,925,000 6,647,910 2.140 2011-04-28
2327 2011-04-29 3,030,000 4,500 0.37 827,925,000 6,635,700 2.190 2011-04-27
2328 2011-04-28 3,025,500 -27,000 0.37 827,925,000 6,172,020 2.040 2011-04-26
2329 2011-04-27 3,052,500 208,500 0.37 827,925,000 6,074,475 1.990 2011-04-21
2330 2011-04-21 2,844,000 -96,000 0.34 827,925,000 5,972,400 2.100 2011-04-19
2331 2011-04-20 2,940,000 -169,500 0.36 827,925,000 6,291,600 2.140 2011-04-18
2332 2011-04-19 3,109,500 330,000 0.38 827,925,000 5,752,575 1.850 2011-04-15
2333 2011-04-14 2,779,500 88,500 0.34 827,925,000 4,864,125 1.750 2011-04-12
2334 2011-04-13 2,691,000 67,500 0.33 827,925,000 4,843,800 1.800 2011-04-11
2335 2011-04-12 2,623,500 7,500 0.32 827,925,000 4,512,420 1.720 2011-04-08
2336 2011-04-11 2,616,000 334,500 0.32 827,925,000 4,578,000 1.750 2011-04-07
2337 2011-04-08 2,281,500 37,500 0.28 827,925,000 4,061,070 1.780 2011-04-06
2338 2011-04-07 2,244,000 240,000 0.27 827,925,000 4,061,640 1.810 2011-04-04
2339 2011-04-06 2,004,000 -31,500 0.24 827,925,000 3,667,320 1.830 2011-04-01
2340 2011-04-04 2,035,500 184,500 0.25 827,925,000 3,439,995 1.690 2011-03-31
2341 2011-04-01 1,851,000 -1,500 0.22 827,925,000 2,739,480 1.480 2011-03-30
2342 2011-03-29 1,852,500 15,000 0.22 827,925,000 2,537,925 1.370 2011-03-25
2343 2011-03-28 1,837,500 1,500 0.22 827,925,000 2,535,750 1.380 2011-03-24
2344 2011-03-22 1,836,000 -3,000 0.22 827,925,000 2,478,600 1.350 2011-03-18
2345 2011-03-17 1,839,000 -12,000 0.22 827,925,000 2,372,310 1.290 2011-03-15
2346 2011-03-16 1,851,000 -169,500 0.22 827,925,000 2,498,850 1.350 2011-03-14
2347 2011-03-15 2,020,500 87,000 0.24 827,925,000 2,788,290 1.380 2011-03-11
2348 2011-03-14 1,933,500 -48,000 0.23 827,925,000 2,668,230 1.380 2011-03-10
2349 2011-03-10 1,981,500 -4,500 0.24 827,925,000 2,793,915 1.410 2011-03-08
2350 2011-03-07 1,986,000 -145,500 0.24 827,925,000 2,740,680 1.380 2011-03-03
2351 2011-02-21 2,131,500 57,000 0.26 827,925,000 3,197,250 1.500 2011-02-17
2352 2011-02-17 2,074,500 -57,000 0.25 827,925,000 3,194,730 1.540 2011-02-15
2353 2011-02-16 2,131,500 57,000 0.26 827,925,000 3,410,400 1.600 2011-02-14
2354 2011-02-14 2,074,500 21,000 0.25 827,925,000 3,319,200 1.600 2011-02-10
2355 2011-02-11 2,053,500 66,000 0.25 827,925,000 3,265,065 1.590 2011-02-09
2356 2011-02-07 1,987,500 -31,500 0.24 827,925,000 3,339,000 1.680 2011-01-31
2357 2011-01-27 2,019,000 4,500 0.24 827,925,000 3,452,490 1.710 2011-01-25
2358 2011-01-26 2,014,500 45,000 0.24 827,925,000 3,485,085 1.730 2011-01-24
2359 2011-01-25 1,969,500 94,500 0.24 827,925,000 3,525,405 1.790 2011-01-21
2360 2011-01-24 1,875,000 52,500 0.23 827,925,000 3,431,250 1.830 2011-01-20
2361 2011-01-21 1,822,500 1,500 0.22 827,925,000 3,426,300 1.880 2011-01-19
2362 2011-01-20 1,821,000 -6,000 0.22 827,925,000 3,405,270 1.870 2011-01-18
2363 2011-01-12 1,827,000 -4,500 0.22 827,925,000 3,434,760 1.880 2011-01-10
2364 2011-01-11 1,831,500 -94,500 0.22 827,925,000 3,534,795 1.930 2011-01-07
2365 2011-01-10 1,926,000 45,000 0.23 827,925,000 3,717,180 1.930 2011-01-06
2366 2011-01-07 1,881,000 6,000 0.23 827,925,000 3,592,710 1.910 2011-01-05
2367 2011-01-06 1,875,000 -39,000 0.23 827,925,000 3,562,500 1.900 2011-01-04
2368 2011-01-05 1,914,000 -30,000 0.23 827,925,000 3,617,460 1.890 2011-01-03
2369 2010-12-30 1,944,000 30,000 0.23 827,925,000 3,615,840 1.860 2010-12-28
2370 2010-12-22 1,914,000 -1,054,500 0.23 827,925,000 3,674,880 1.920 2010-12-20
2371 2010-12-21 2,968,500 -487,500 0.36 827,925,000 5,669,835 1.910 2010-12-17
2372 2010-12-20 3,456,000 -1,066,500 0.42 827,925,000 6,428,160 1.860 2010-12-16
2373 2010-12-17 4,522,500 2,598,000 0.55 827,925,000 8,637,975 1.910 2010-12-15
2374 2010-12-16 1,924,500 24,000 0.23 827,925,000 3,406,365 1.770 2010-12-14
2375 2010-12-15 1,900,500 16,500 0.23 827,925,000 3,477,915 1.830 2010-12-13
2376 2010-12-14 1,884,000 55,500 0.23 827,925,000 3,466,560 1.840 2010-12-10
2377 2010-12-13 1,828,500 69,000 0.22 827,925,000 3,565,575 1.950 2010-12-09
2378 2010-12-10 1,759,500 4,500 0.21 827,925,000 3,519,000 2.000 2010-12-08
2379 2010-12-09 1,755,000 -46,500 0.21 827,925,000 3,492,450 1.990 2010-12-07
2380 2010-12-08 1,801,500 30,000 0.22 827,925,000 3,584,985 1.990 2010-12-06
2381 2010-12-07 1,771,500 1,500 0.21 827,925,000 3,525,285 1.990 2010-12-03
2382 2010-12-06 1,770,000 -12,000 0.21 827,925,000 3,575,400 2.020 2010-12-02
2383 2010-12-02 1,782,000 169,500 0.22 827,925,000 3,528,360 1.980 2010-11-30
2384 2010-12-01 1,612,500 75,000 0.20 798,000,000 3,305,625 2.050 2010-11-29
2385 2010-11-30 1,537,500 30,000 0.19 798,000,000 3,151,875 2.050 2010-11-26
2386 2010-11-29 1,507,500 -21,000 0.19 798,000,000 3,075,300 2.040 2010-11-25
2387 2010-11-26 1,528,500 30,000 0.19 798,000,000 3,087,570 2.020 2010-11-24
2388 2010-11-25 1,498,500 42,000 0.19 798,000,000 3,056,940 2.040 2010-11-23
2389 2010-11-24 1,456,500 19,500 0.18 798,000,000 2,985,825 2.050 2010-11-22
2390 2010-11-23 1,437,000 45,000 0.18 798,000,000 3,003,330 2.090 2010-11-19
2391 2010-11-19 1,392,000 127,500 0.17 798,000,000 2,839,680 2.040 2010-11-17
2392 2010-11-18 1,264,500 25,500 0.16 798,000,000 2,731,320 2.160 2010-11-16
2393 2010-11-16 1,239,000 -61,500 0.16 798,000,000 2,837,310 2.290 2010-11-12
2394 2010-11-15 1,300,500 -6,267,000 0.16 798,000,000 2,965,140 2.280 2010-11-11
2395 2010-11-12 7,567,500 0.95 798,000,000 16,194,450 2.140 2010-11-10

Copyright & disclaimer, Privacy policy

Back to top