Tian Lun Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 3.110 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 3.200 | 2025-11-13 | |||||
| 3 | 2025-11-13 | 1,100,500 | 20,000 | 0.11 | 981,885,108 | 3,543,610 | 3.220 | 2025-11-11 |
| 4 | 2025-11-11 | 1,080,500 | 22,000 | 0.11 | 981,885,108 | 3,446,795 | 3.190 | 2025-11-07 |
| 5 | 2025-11-10 | 1,058,500 | 30,000 | 0.11 | 981,885,108 | 3,397,785 | 3.210 | 2025-11-06 |
| 6 | 2025-11-06 | 1,028,500 | 20,000 | 0.10 | 981,885,108 | 3,342,625 | 3.250 | 2025-11-04 |
| 7 | 2025-11-05 | 1,008,500 | 61,000 | 0.10 | 981,885,108 | 3,267,540 | 3.240 | 2025-11-03 |
| 8 | 2025-11-04 | 947,500 | 50,000 | 0.10 | 981,885,108 | 3,069,900 | 3.240 | 2025-10-31 |
| 9 | 2025-10-30 | 897,500 | 18,000 | 0.09 | 981,885,108 | 2,997,650 | 3.340 | 2025-10-27 |
| 10 | 2025-10-27 | 879,500 | 10,000 | 0.09 | 981,885,108 | 2,972,710 | 3.380 | 2025-10-23 |
| 11 | 2025-10-24 | 869,500 | 8,000 | 0.09 | 981,885,108 | 2,964,995 | 3.410 | 2025-10-22 |
| 12 | 2025-10-22 | 861,500 | 10,000 | 0.09 | 981,885,108 | 2,980,790 | 3.460 | 2025-10-20 |
| 13 | 2025-10-20 | 851,500 | 47,500 | 0.09 | 981,885,108 | 2,929,160 | 3.440 | 2025-10-16 |
| 14 | 2025-10-17 | 804,000 | 13,000 | 0.08 | 981,885,108 | 2,765,760 | 3.440 | 2025-10-15 |
| 15 | 2025-10-15 | 791,000 | 17,500 | 0.08 | 981,885,108 | 2,760,590 | 3.490 | 2025-10-13 |
| 16 | 2025-10-14 | 773,500 | 37,500 | 0.08 | 981,885,108 | 2,606,695 | 3.370 | 2025-10-10 |
| 17 | 2025-10-10 | 736,000 | 68,000 | 0.07 | 981,885,108 | 2,517,120 | 3.420 | 2025-10-08 |
| 18 | 2025-10-09 | 668,000 | 19,500 | 0.07 | 981,885,108 | 2,211,080 | 3.310 | 2025-10-06 |
| 19 | 2025-10-03 | 648,500 | 44,000 | 0.07 | 981,885,108 | 2,185,445 | 3.370 | 2025-09-30 |
| 20 | 2025-10-02 | 604,500 | 457,500 | 0.06 | 981,885,108 | 1,994,850 | 3.300 | 2025-09-29 |
| 21 | 2025-09-30 | 147,000 | 10,000 | 0.01 | 981,885,108 | 455,700 | 3.100 | 2025-09-26 |
| 22 | 2025-09-26 | 137,000 | -15,500 | 0.01 | 981,885,108 | 461,690 | 3.370 | 2025-09-24 |
| 23 | 2025-09-24 | 152,500 | 26,500 | 0.02 | 981,885,108 | 579,500 | 3.800 | 2025-09-22 |
| 24 | 2025-09-23 | 126,000 | 1,000 | 0.01 | 981,885,108 | 509,040 | 4.040 | 2025-09-19 |
| 25 | 2025-09-22 | 125,000 | 1,000 | 0.01 | 981,885,108 | 553,750 | 4.430 | 2025-09-18 |
| 26 | 2025-09-19 | 124,000 | 1,000 | 0.01 | 981,885,108 | 562,960 | 4.540 | 2025-09-17 |
| 27 | 2025-09-18 | 123,000 | 12,000 | 0.01 | 981,885,108 | 573,180 | 4.660 | 2025-09-16 |
| 28 | 2025-09-12 | 111,000 | 2,000 | 0.01 | 981,885,108 | 512,820 | 4.620 | 2025-09-10 |
| 29 | 2025-09-10 | 109,000 | -10,000 | 0.01 | 981,885,108 | 517,750 | 4.750 | 2025-09-08 |
| 30 | 2025-09-09 | 119,000 | 10,000 | 0.01 | 981,885,108 | 549,780 | 4.620 | 2025-09-05 |
| 31 | 2025-09-08 | 109,000 | -14,500 | 0.01 | 981,885,108 | 502,490 | 4.610 | 2025-09-04 |
| 32 | 2025-09-03 | 123,500 | 14,500 | 0.01 | 981,885,108 | 601,445 | 4.870 | 2025-09-01 |
| 33 | 2025-09-01 | 109,000 | -41,000 | 0.01 | 981,885,108 | 523,200 | 4.800 | 2025-08-28 |
| 34 | 2025-08-29 | 150,000 | -112,000 | 0.02 | 981,885,108 | 720,000 | 4.800 | 2025-08-27 |
| 35 | 2025-08-27 | 262,000 | -30,000 | 0.03 | 981,885,108 | 1,315,240 | 5.020 | 2025-08-25 |
| 36 | 2025-08-19 | 292,000 | -124,500 | 0.03 | 981,885,108 | 1,276,040 | 4.370 | 2025-08-15 |
| 37 | 2025-08-18 | 416,500 | -27,000 | 0.04 | 981,885,108 | 1,757,630 | 4.220 | 2025-08-14 |
| 38 | 2025-08-14 | 443,500 | 6,000 | 0.05 | 981,885,108 | 1,796,175 | 4.050 | 2025-08-12 |
| 39 | 2025-08-13 | 437,500 | 141,500 | 0.04 | 981,885,108 | 1,754,375 | 4.010 | 2025-08-11 |
| 40 | 2025-08-12 | 296,000 | -50,000 | 0.03 | 981,885,108 | 1,124,800 | 3.800 | 2025-08-08 |
| 41 | 2025-08-11 | 346,000 | 40,000 | 0.04 | 981,885,108 | 1,231,760 | 3.560 | 2025-08-07 |
| 42 | 2025-07-29 | 306,000 | -50,000 | 0.03 | 981,885,108 | 1,058,760 | 3.460 | 2025-07-25 |
| 43 | 2025-07-28 | 356,000 | -31,000 | 0.04 | 981,885,108 | 1,228,200 | 3.450 | 2025-07-24 |
| 44 | 2025-07-25 | 387,000 | 31,000 | 0.04 | 981,885,108 | 1,331,280 | 3.440 | 2025-07-23 |
| 45 | 2025-07-17 | 356,000 | 35,000 | 0.04 | 981,885,108 | 1,167,680 | 3.280 | 2025-07-15 |
| 46 | 2025-07-11 | 321,000 | 3,000 | 0.03 | 981,885,108 | 1,052,880 | 3.280 | 2025-07-09 |
| 47 | 2025-07-10 | 318,000 | 50,000 | 0.03 | 981,885,108 | 1,071,660 | 3.370 | 2025-07-08 |
| 48 | 2025-07-07 | 268,000 | 32,500 | 0.03 | 981,885,108 | 871,000 | 3.250 | 2025-07-03 |
| 49 | 2025-07-04 | 235,500 | 84,500 | 0.02 | 981,885,108 | 774,795 | 3.290 | 2025-07-02 |
| 50 | 2025-07-03 | 151,000 | 2,000 | 0.02 | 981,885,108 | 489,240 | 3.240 | 2025-06-30 |
| 51 | 2025-07-02 | 149,000 | 2,000 | 0.02 | 981,885,108 | 469,350 | 3.150 | 2025-06-27 |
| 52 | 2025-06-11 | 147,000 | 2,000 | 0.01 | 981,885,108 | 430,710 | 2.930 | 2025-06-09 |
| 53 | 2025-06-03 | 145,000 | -9,000 | 0.01 | 981,885,108 | 411,800 | 2.840 | 2025-05-30 |
| 54 | 2025-06-02 | 154,000 | 10,000 | 0.02 | 981,885,108 | 438,900 | 2.850 | 2025-05-29 |
| 55 | 2025-04-28 | 144,000 | -34,500 | 0.01 | 981,885,108 | 374,400 | 2.600 | 2025-04-24 |
| 56 | 2025-04-25 | 178,500 | -20,000 | 0.02 | 981,885,108 | 440,895 | 2.470 | 2025-04-23 |
| 57 | 2025-04-16 | 198,500 | -12,500 | 0.02 | 981,885,108 | 488,310 | 2.460 | 2025-04-14 |
| 58 | 2025-04-09 | 211,000 | 35,500 | 0.02 | 981,885,108 | 491,630 | 2.330 | 2025-04-07 |
| 59 | 2025-04-08 | 175,500 | -18,500 | 0.02 | 981,885,108 | 487,890 | 2.780 | 2025-04-03 |
| 60 | 2025-04-07 | 194,000 | 10,000 | 0.02 | 981,885,108 | 527,680 | 2.720 | 2025-04-02 |
| 61 | 2025-03-13 | 184,000 | 8,500 | 0.02 | 981,885,108 | 482,080 | 2.620 | 2025-03-11 |
| 62 | 2025-03-12 | 175,500 | 30,000 | 0.02 | 981,885,108 | 465,075 | 2.650 | 2025-03-10 |
| 63 | 2025-02-28 | 145,500 | 20,000 | 0.01 | 981,885,108 | 435,045 | 2.990 | 2025-02-26 |
| 64 | 2025-02-25 | 125,500 | 9,000 | 0.01 | 981,885,108 | 379,010 | 3.020 | 2025-02-21 |
| 65 | 2024-10-09 | 116,500 | -8,500 | 0.01 | 981,885,108 | 483,475 | 4.150 | 2024-10-07 |
| 66 | 2024-10-02 | 125,000 | 500 | 0.01 | 981,885,108 | 462,500 | 3.700 | 2024-09-27 |
| 67 | 2024-07-29 | 124,500 | 2,000 | 0.01 | 981,885,108 | 427,035 | 3.430 | 2024-07-25 |
| 68 | 2024-07-02 | 122,500 | 1,000 | 0.01 | 981,885,108 | 463,050 | 3.780 | 2024-06-27 |
| 69 | 2024-06-18 | 121,500 | 10,000 | 0.01 | 981,885,108 | 478,710 | 3.940 | 2024-06-14 |
| 70 | 2024-05-27 | 111,500 | 20,000 | 0.01 | 981,885,108 | 544,120 | 4.880 | 2024-05-23 |
| 71 | 2024-05-20 | 91,500 | 5,000 | 0.01 | 981,885,108 | 420,900 | 4.600 | 2024-05-16 |
| 72 | 2024-05-08 | 86,500 | 10,000 | 0.01 | 981,885,108 | 418,660 | 4.840 | 2024-05-06 |
| 73 | 2024-04-18 | 76,500 | -4,000 | 0.01 | 981,885,108 | 354,960 | 4.640 | 2024-04-16 |
| 74 | 2024-04-17 | 80,500 | -4,000 | 0.01 | 981,885,108 | 381,570 | 4.740 | 2024-04-15 |
| 75 | 2024-04-03 | 84,500 | 8,000 | 0.01 | 981,885,108 | 425,880 | 5.040 | 2024-03-28 |
| 76 | 2024-02-23 | 76,500 | -20,000 | 0.01 | 981,885,108 | 325,125 | 4.250 | 2024-02-21 |
| 77 | 2024-02-20 | 96,500 | -32,000 | 0.01 | 981,885,108 | 420,740 | 4.360 | 2024-02-16 |
| 78 | 2024-02-19 | 128,500 | -5,000 | 0.01 | 981,885,108 | 542,270 | 4.220 | 2024-02-15 |
| 79 | 2024-02-16 | 133,500 | -15,000 | 0.01 | 981,885,108 | 563,370 | 4.220 | 2024-02-14 |
| 80 | 2024-02-15 | 148,500 | -17,500 | 0.02 | 981,885,108 | 599,940 | 4.040 | 2024-02-08 |
| 81 | 2024-02-05 | 166,000 | -10,500 | 0.02 | 981,885,108 | 615,860 | 3.710 | 2024-02-01 |
| 82 | 2024-01-29 | 176,500 | 10,000 | 0.02 | 981,885,108 | 598,335 | 3.390 | 2024-01-25 |
| 83 | 2023-06-20 | 166,500 | -1,500 | 0.02 | 981,885,108 | 974,025 | 5.850 | 2023-06-16 |
| 84 | 2023-06-08 | 168,000 | -20,000 | 0.02 | 981,885,108 | 1,019,760 | 6.070 | 2023-06-06 |
| 85 | 2023-06-07 | 188,000 | -15,500 | 0.02 | 981,885,108 | 1,141,160 | 6.070 | 2023-06-05 |
| 86 | 2023-06-06 | 203,500 | -12,500 | 0.02 | 981,885,108 | 1,221,000 | 6.000 | 2023-06-02 |
| 87 | 2023-06-05 | 216,000 | -10,000 | 0.02 | 981,885,108 | 1,291,680 | 5.980 | 2023-06-01 |
| 88 | 2023-06-02 | 226,000 | -30,000 | 0.02 | 981,885,108 | 1,356,000 | 6.000 | 2023-05-31 |
| 89 | 2023-06-01 | 256,000 | -56,000 | 0.03 | 981,885,108 | 1,559,040 | 6.090 | 2023-05-30 |
| 90 | 2023-05-31 | 312,000 | -11,000 | 0.03 | 981,885,108 | 1,847,040 | 5.920 | 2023-05-29 |
| 91 | 2023-05-22 | 323,000 | -6,000 | 0.03 | 981,885,108 | 1,912,160 | 5.920 | 2023-05-18 |
| 92 | 2023-03-08 | 329,000 | -5,000 | 0.03 | 1,010,027,108 | 1,717,380 | 5.220 | 2023-03-06 |
| 93 | 2023-02-28 | 334,000 | 5,000 | 0.03 | 1,010,027,108 | 1,703,400 | 5.100 | 2023-02-24 |
| 94 | 2023-02-14 | 329,000 | -19,500 | 0.03 | 1,010,027,108 | 1,723,960 | 5.240 | 2023-02-10 |
| 95 | 2023-01-30 | 348,500 | -25,000 | 0.03 | 1,010,027,108 | 1,770,380 | 5.080 | 2023-01-26 |
| 96 | 2023-01-16 | 373,500 | -10,000 | 0.04 | 1,010,027,108 | 1,654,605 | 4.430 | 2023-01-12 |
| 97 | 2022-12-28 | 383,500 | -10,000 | 0.04 | 1,010,027,108 | 1,395,940 | 3.640 | 2022-12-22 |
| 98 | 2022-12-21 | 393,500 | 10,000 | 0.04 | 1,010,027,108 | 1,404,795 | 3.570 | 2022-12-19 |
| 99 | 2022-12-20 | 383,500 | -40,000 | 0.04 | 1,010,027,108 | 1,430,455 | 3.730 | 2022-12-16 |
| 100 | 2022-12-13 | 423,500 | -47,000 | 0.04 | 1,010,027,108 | 1,605,065 | 3.790 | 2022-12-09 |
| 101 | 2022-12-09 | 470,500 | 4,000 | 0.05 | 1,010,027,108 | 1,698,505 | 3.610 | 2022-12-07 |
| 102 | 2022-12-08 | 466,500 | 13,000 | 0.05 | 1,010,027,108 | 1,721,385 | 3.690 | 2022-12-06 |
| 103 | 2022-12-07 | 453,500 | -60,000 | 0.04 | 1,010,027,108 | 1,614,460 | 3.560 | 2022-12-05 |
| 104 | 2022-11-18 | 513,500 | 30,000 | 0.05 | 1,010,027,108 | 1,684,280 | 3.280 | 2022-11-16 |
| 105 | 2022-10-28 | 483,500 | 7,000 | 0.05 | 1,010,027,108 | 1,498,850 | 3.100 | 2022-10-26 |
| 106 | 2022-10-25 | 476,500 | 3,000 | 0.05 | 1,010,027,108 | 1,477,150 | 3.100 | 2022-10-21 |
| 107 | 2022-09-14 | 473,500 | -20,000 | 0.05 | 1,010,027,108 | 1,766,155 | 3.730 | 2022-09-09 |
| 108 | 2022-09-13 | 493,500 | -4,000 | 0.05 | 1,010,027,108 | 1,756,860 | 3.560 | 2022-09-08 |
| 109 | 2022-09-02 | 497,500 | 22,000 | 0.05 | 1,010,027,108 | 1,766,125 | 3.550 | 2022-08-31 |
| 110 | 2022-09-01 | 475,500 | -5,500 | 0.05 | 1,010,027,108 | 1,754,595 | 3.690 | 2022-08-30 |
| 111 | 2022-08-16 | 481,000 | -10,000 | 0.05 | 1,010,027,108 | 1,914,380 | 3.980 | 2022-08-12 |
| 112 | 2022-08-10 | 491,000 | 10,000 | 0.05 | 1,010,027,108 | 1,905,080 | 3.880 | 2022-08-08 |
| 113 | 2022-08-04 | 481,000 | 29,500 | 0.05 | 1,010,027,108 | 1,837,420 | 3.820 | 2022-08-02 |
| 114 | 2022-08-03 | 451,500 | 5,000 | 0.04 | 1,010,027,108 | 1,751,820 | 3.880 | 2022-08-01 |
| 115 | 2022-07-29 | 446,500 | 10,000 | 0.04 | 1,010,027,108 | 1,857,440 | 4.160 | 2022-07-27 |
| 116 | 2022-07-27 | 436,500 | -9,000 | 0.04 | 1,010,027,108 | 1,820,205 | 4.170 | 2022-07-25 |
| 117 | 2022-07-26 | 445,500 | 36,500 | 0.04 | 1,010,027,108 | 1,906,740 | 4.280 | 2022-07-22 |
| 118 | 2022-07-21 | 409,000 | -30,000 | 0.04 | 1,010,027,108 | 1,942,750 | 4.750 | 2022-07-19 |
| 119 | 2022-07-18 | 439,000 | 20,000 | 0.04 | 1,010,027,108 | 2,019,400 | 4.600 | 2022-07-14 |
| 120 | 2022-07-13 | 419,000 | 4,000 | 0.04 | 1,010,027,108 | 1,931,590 | 4.610 | 2022-07-11 |
| 121 | 2022-07-05 | 415,000 | -24,000 | 0.04 | 1,010,027,108 | 2,045,950 | 4.930 | 2022-06-30 |
| 122 | 2022-06-27 | 439,000 | -20,000 | 0.04 | 1,010,027,108 | 1,962,330 | 4.470 | 2022-06-23 |
| 123 | 2022-06-24 | 459,000 | 10,000 | 0.05 | 1,010,027,108 | 2,051,730 | 4.470 | 2022-06-22 |
| 124 | 2022-06-10 | 449,000 | -4,500 | 0.04 | 1,010,027,108 | 2,101,320 | 4.680 | 2022-06-08 |
| 125 | 2022-06-08 | 453,500 | 4,500 | 0.04 | 1,010,027,108 | 2,140,520 | 4.720 | 2022-06-06 |
| 126 | 2022-05-24 | 449,000 | -5,000 | 0.04 | 1,010,027,108 | 2,110,300 | 4.700 | 2022-05-20 |
| 127 | 2022-05-16 | 454,000 | 5,000 | 0.04 | 1,010,027,108 | 1,934,040 | 4.260 | 2022-05-12 |
| 128 | 2022-05-12 | 449,000 | -6,500 | 0.04 | 1,010,027,108 | 1,894,780 | 4.220 | 2022-05-10 |
| 129 | 2022-05-11 | 455,500 | 5,000 | 0.05 | 1,010,027,108 | 1,976,870 | 4.340 | 2022-05-06 |
| 130 | 2022-05-05 | 450,500 | 10,500 | 0.04 | 1,010,027,108 | 2,076,805 | 4.610 | 2022-05-03 |
| 131 | 2022-04-27 | 440,000 | 10,000 | 0.04 | 1,010,027,108 | 1,958,000 | 4.450 | 2022-04-25 |
| 132 | 2022-04-22 | 430,000 | 5,000 | 0.04 | 1,010,027,108 | 2,107,000 | 4.900 | 2022-04-20 |
| 133 | 2022-04-20 | 425,000 | 6,500 | 0.04 | 1,010,027,108 | 2,146,250 | 5.050 | 2022-04-14 |
| 134 | 2022-04-11 | 418,500 | 10,000 | 0.04 | 1,010,027,108 | 2,151,090 | 5.140 | 2022-04-07 |
| 135 | 2022-04-08 | 408,500 | 6,000 | 0.04 | 1,010,027,108 | 2,173,220 | 5.320 | 2022-04-06 |
| 136 | 2022-04-07 | 402,500 | 23,500 | 0.04 | 1,010,027,108 | 2,125,200 | 5.280 | 2022-04-04 |
| 137 | 2022-04-04 | 379,000 | 10,000 | 0.04 | 1,010,027,108 | 2,107,240 | 5.560 | 2022-03-31 |
| 138 | 2022-03-28 | 369,000 | 9,500 | 0.04 | 1,010,027,108 | 2,206,620 | 5.980 | 2022-03-24 |
| 139 | 2022-03-16 | 359,500 | -1,000 | 0.04 | 1,010,027,108 | 1,768,740 | 4.920 | 2022-03-14 |
| 140 | 2022-03-15 | 360,500 | 18,500 | 0.04 | 1,010,027,108 | 1,950,305 | 5.410 | 2022-03-11 |
| 141 | 2022-03-11 | 342,000 | -9,500 | 0.03 | 1,010,027,108 | 1,901,520 | 5.560 | 2022-03-09 |
| 142 | 2022-03-09 | 351,500 | -9,000 | 0.03 | 1,010,027,108 | 2,000,035 | 5.690 | 2022-03-07 |
| 143 | 2022-03-08 | 360,500 | -23,000 | 0.04 | 1,010,027,108 | 2,126,950 | 5.900 | 2022-03-04 |
| 144 | 2022-03-02 | 383,500 | 36,500 | 0.04 | 1,010,027,108 | 2,469,740 | 6.440 | 2022-02-28 |
| 145 | 2022-03-01 | 347,000 | 25,000 | 0.03 | 1,010,027,108 | 2,366,540 | 6.820 | 2022-02-25 |
| 146 | 2022-02-28 | 322,000 | 13,000 | 0.03 | 1,010,027,108 | 2,125,200 | 6.600 | 2022-02-24 |
| 147 | 2022-02-25 | 309,000 | 2,500 | 0.03 | 960,027,108 | 2,122,830 | 6.870 | 2022-02-23 |
| 148 | 2022-02-24 | 306,500 | 146,000 | 0.03 | 960,027,108 | 2,170,020 | 7.080 | 2022-02-22 |
| 149 | 2022-02-23 | 160,500 | 4,000 | 0.02 | 960,027,108 | 1,545,615 | 9.630 | 2022-02-21 |
| 150 | 2022-02-21 | 156,500 | -1,500 | 0.02 | 960,027,108 | 1,485,185 | 9.490 | 2022-02-17 |
| 151 | 2022-02-17 | 158,000 | 2,500 | 0.02 | 960,027,108 | 1,518,380 | 9.610 | 2022-02-15 |
| 152 | 2022-02-07 | 155,500 | -10,000 | 0.02 | 960,027,108 | 1,419,715 | 9.130 | 2022-01-28 |
| 153 | 2022-02-04 | 165,500 | -5,000 | 0.02 | 1,003,615,108 | 1,535,840 | 9.280 | 2022-01-27 |
| 154 | 2022-01-27 | 170,500 | -10,000 | 0.02 | 1,003,615,108 | 1,577,125 | 9.250 | 2022-01-25 |
| 155 | 2022-01-20 | 180,500 | -11,000 | 0.02 | 1,003,615,108 | 1,604,645 | 8.890 | 2022-01-18 |
| 156 | 2022-01-14 | 191,500 | 4,500 | 0.02 | 1,003,615,108 | 1,623,920 | 8.480 | 2022-01-12 |
| 157 | 2022-01-13 | 187,000 | -500 | 0.02 | 1,003,615,108 | 1,561,450 | 8.350 | 2022-01-11 |
| 158 | 2022-01-12 | 187,500 | -2,000 | 0.02 | 1,003,615,108 | 1,556,250 | 8.300 | 2022-01-10 |
| 159 | 2022-01-06 | 189,500 | -15,000 | 0.02 | 1,003,615,108 | 1,572,850 | 8.300 | 2022-01-04 |
| 160 | 2022-01-03 | 204,500 | 500 | 0.02 | 1,003,615,108 | 1,723,935 | 8.430 | 2021-12-29 |
| 161 | 2021-12-29 | 204,000 | -1,500 | 0.02 | 1,003,615,108 | 1,654,440 | 8.110 | 2021-12-23 |
| 162 | 2021-12-28 | 205,500 | -1,000 | 0.02 | 1,003,615,108 | 1,664,550 | 8.100 | 2021-12-22 |
| 163 | 2021-12-15 | 206,500 | 1,500 | 0.02 | 1,003,615,108 | 1,662,325 | 8.050 | 2021-12-13 |
| 164 | 2021-12-14 | 205,000 | -13,000 | 0.02 | 1,003,615,108 | 1,648,200 | 8.040 | 2021-12-10 |
| 165 | 2021-12-10 | 218,000 | -4,500 | 0.02 | 1,003,615,108 | 1,737,460 | 7.970 | 2021-12-08 |
| 166 | 2021-12-07 | 222,500 | -13,000 | 0.02 | 1,003,615,108 | 1,728,825 | 7.770 | 2021-12-03 |
| 167 | 2021-12-06 | 235,500 | -1,500 | 0.02 | 1,003,615,108 | 1,808,640 | 7.680 | 2021-12-02 |
| 168 | 2021-12-02 | 237,000 | -8,500 | 0.02 | 1,003,615,108 | 1,768,020 | 7.460 | 2021-11-30 |
| 169 | 2021-11-30 | 245,500 | -1,500 | 0.02 | 1,003,615,108 | 1,804,425 | 7.350 | 2021-11-26 |
| 170 | 2021-11-26 | 247,000 | -10,000 | 0.02 | 1,003,615,108 | 1,798,160 | 7.280 | 2021-11-24 |
| 171 | 2021-11-10 | 257,000 | -9,500 | 0.03 | 1,003,615,108 | 1,816,990 | 7.070 | 2021-11-08 |
| 172 | 2021-10-29 | 266,500 | -11,500 | 0.03 | 1,003,615,108 | 1,945,450 | 7.300 | 2021-10-27 |
| 173 | 2021-10-21 | 278,000 | 1,500 | 0.03 | 1,003,615,108 | 1,987,700 | 7.150 | 2021-10-19 |
| 174 | 2021-10-12 | 276,500 | 1,500 | 0.03 | 1,003,615,108 | 1,965,915 | 7.110 | 2021-10-08 |
| 175 | 2021-10-11 | 275,000 | -10,000 | 0.03 | 1,003,615,108 | 1,925,000 | 7.000 | 2021-10-07 |
| 176 | 2021-10-07 | 285,000 | 5,000 | 0.03 | 1,003,615,108 | 1,903,800 | 6.680 | 2021-10-05 |
| 177 | 2021-10-06 | 280,000 | 15,000 | 0.03 | 1,003,615,108 | 1,845,200 | 6.590 | 2021-10-04 |
| 178 | 2021-10-04 | 265,000 | 23,000 | 0.03 | 1,003,615,108 | 1,788,750 | 6.750 | 2021-09-29 |
| 179 | 2021-09-23 | 242,000 | 8,000 | 0.02 | 1,003,615,108 | 1,713,360 | 7.080 | 2021-09-20 |
| 180 | 2021-09-21 | 234,000 | 2,000 | 0.02 | 1,003,615,108 | 1,715,220 | 7.330 | 2021-09-17 |
| 181 | 2021-09-20 | 232,000 | 5,000 | 0.02 | 1,003,615,108 | 1,686,640 | 7.270 | 2021-09-16 |
| 182 | 2021-09-17 | 227,000 | 37,000 | 0.02 | 1,003,615,108 | 1,677,530 | 7.390 | 2021-09-15 |
| 183 | 2021-09-16 | 190,000 | 9,500 | 0.02 | 1,003,615,108 | 1,419,300 | 7.470 | 2021-09-14 |
| 184 | 2021-09-14 | 180,500 | 10,000 | 0.02 | 1,003,615,108 | 1,388,045 | 7.690 | 2021-09-10 |
| 185 | 2021-09-10 | 170,500 | -8,000 | 0.02 | 1,003,615,108 | 1,324,785 | 7.770 | 2021-09-08 |
| 186 | 2021-09-09 | 178,500 | 1,500 | 0.02 | 1,003,615,108 | 1,431,570 | 8.020 | 2021-09-07 |
| 187 | 2021-09-08 | 177,000 | -20,000 | 0.02 | 1,003,615,108 | 1,444,320 | 8.160 | 2021-09-06 |
| 188 | 2021-09-06 | 197,000 | -3,000 | 0.02 | 1,003,615,108 | 1,572,060 | 7.980 | 2021-09-02 |
| 189 | 2021-09-03 | 200,000 | 40,000 | 0.02 | 1,003,615,108 | 1,598,000 | 7.990 | 2021-09-01 |
| 190 | 2021-08-31 | 160,000 | -32,000 | 0.02 | 1,003,615,108 | 1,280,000 | 8.000 | 2021-08-27 |
| 191 | 2021-08-19 | 192,000 | 9,000 | 0.02 | 1,003,615,108 | 1,486,080 | 7.740 | 2021-08-17 |
| 192 | 2021-08-13 | 183,000 | -4,000 | 0.02 | 1,003,615,108 | 1,460,340 | 7.980 | 2021-08-11 |
| 193 | 2021-08-12 | 187,000 | 4,000 | 0.02 | 1,003,615,108 | 1,443,640 | 7.720 | 2021-08-10 |
| 194 | 2021-08-09 | 183,000 | 1,000 | 0.02 | 1,003,615,108 | 1,442,040 | 7.880 | 2021-08-05 |
| 195 | 2021-08-02 | 182,000 | 20,000 | 0.02 | 1,003,615,108 | 1,437,800 | 7.900 | 2021-07-29 |
| 196 | 2021-07-28 | 162,000 | -12,000 | 0.02 | 1,003,615,108 | 1,287,900 | 7.950 | 2021-07-26 |
| 197 | 2021-07-21 | 174,000 | 20,000 | 0.02 | 1,003,615,108 | 1,414,620 | 8.130 | 2021-07-19 |
| 198 | 2021-07-20 | 154,000 | -12,000 | 0.02 | 1,003,615,108 | 1,275,120 | 8.280 | 2021-07-16 |
| 199 | 2021-07-15 | 166,000 | 5,500 | 0.02 | 1,003,615,108 | 1,346,260 | 8.110 | 2021-07-13 |
| 200 | 2021-07-14 | 160,500 | 18,000 | 0.02 | 1,003,615,108 | 1,314,495 | 8.190 | 2021-07-12 |
| 201 | 2021-06-29 | 142,500 | 2,000 | 0.01 | 1,003,615,108 | 1,137,150 | 7.980 | 2021-06-25 |
| 202 | 2021-06-23 | 140,500 | 10,000 | 0.01 | 1,003,615,108 | 1,108,545 | 7.890 | 2021-06-21 |
| 203 | 2021-06-18 | 130,500 | 2,000 | 0.01 | 1,003,615,108 | 1,038,780 | 7.960 | 2021-06-16 |
| 204 | 2021-06-17 | 128,500 | -1,000 | 0.01 | 1,003,615,108 | 1,015,150 | 7.900 | 2021-06-15 |
| 205 | 2021-06-15 | 129,500 | 10,000 | 0.01 | 1,003,615,108 | 1,072,260 | 8.280 | 2021-06-10 |
| 206 | 2021-06-10 | 119,500 | 1,000 | 0.01 | 1,003,615,108 | 1,024,115 | 8.570 | 2021-06-08 |
| 207 | 2021-06-08 | 118,500 | -24,000 | 0.01 | 1,003,615,108 | 1,001,325 | 8.450 | 2021-06-04 |
| 208 | 2021-05-31 | 142,500 | 10,000 | 0.01 | 1,003,615,108 | 1,201,275 | 8.430 | 2021-05-27 |
| 209 | 2021-05-25 | 132,500 | 10,000 | 0.01 | 1,003,615,108 | 1,119,625 | 8.450 | 2021-05-21 |
| 210 | 2021-05-24 | 122,500 | -11,000 | 0.01 | 1,003,615,108 | 1,014,300 | 8.280 | 2021-05-20 |
| 211 | 2021-05-20 | 133,500 | -7,000 | 0.01 | 1,003,615,108 | 1,047,975 | 7.850 | 2021-05-17 |
| 212 | 2021-05-13 | 140,500 | -500 | 0.01 | 1,003,615,108 | 1,080,445 | 7.690 | 2021-05-11 |
| 213 | 2021-05-12 | 141,000 | 7,500 | 0.01 | 1,003,615,108 | 1,096,980 | 7.780 | 2021-05-10 |
| 214 | 2021-05-10 | 133,500 | -10,000 | 0.01 | 1,003,615,108 | 1,053,315 | 7.890 | 2021-05-06 |
| 215 | 2021-05-07 | 143,500 | -8,000 | 0.01 | 1,003,615,108 | 1,132,215 | 7.890 | 2021-05-05 |
| 216 | 2021-05-06 | 151,500 | -2,500 | 0.02 | 1,003,615,108 | 1,162,005 | 7.670 | 2021-05-04 |
| 217 | 2021-05-05 | 154,000 | 10,500 | 0.02 | 1,003,615,108 | 1,164,240 | 7.560 | 2021-05-03 |
| 218 | 2021-05-04 | 143,500 | -40,000 | 0.01 | 1,003,615,108 | 1,130,780 | 7.880 | 2021-04-30 |
| 219 | 2021-04-27 | 183,500 | 6,000 | 0.02 | 1,003,615,108 | 1,365,240 | 7.440 | 2021-04-23 |
| 220 | 2021-04-23 | 177,500 | 40,000 | 0.02 | 1,003,615,108 | 1,334,800 | 7.520 | 2021-04-21 |
| 221 | 2021-04-22 | 137,500 | -3,000 | 0.01 | 1,003,615,108 | 1,058,750 | 7.700 | 2021-04-20 |
| 222 | 2021-04-15 | 140,500 | 3,000 | 0.01 | 1,003,615,108 | 1,122,595 | 7.990 | 2021-04-13 |
| 223 | 2021-03-26 | 137,500 | -9,500 | 0.01 | 1,003,615,108 | 1,040,875 | 7.570 | 2021-03-24 |
| 224 | 2021-03-15 | 147,000 | -5,000 | 0.01 | 1,003,615,108 | 1,071,630 | 7.290 | 2021-03-11 |
| 225 | 2021-03-11 | 152,000 | -5,000 | 0.02 | 1,003,615,108 | 1,079,200 | 7.100 | 2021-03-09 |
| 226 | 2021-02-26 | 157,000 | 6,500 | 0.02 | 1,003,615,108 | 1,125,690 | 7.170 | 2021-02-24 |
| 227 | 2021-02-25 | 150,500 | 10,000 | 0.01 | 1,003,615,108 | 1,145,305 | 7.610 | 2021-02-23 |
| 228 | 2021-02-24 | 140,500 | -58,000 | 0.01 | 1,003,615,108 | 1,084,660 | 7.720 | 2021-02-22 |
| 229 | 2021-02-23 | 198,500 | -1,000 | 0.02 | 1,003,615,108 | 1,464,930 | 7.380 | 2021-02-19 |
| 230 | 2021-02-19 | 199,500 | -25,500 | 0.02 | 1,003,615,108 | 1,468,320 | 7.360 | 2021-02-17 |
| 231 | 2021-02-18 | 225,000 | -30,000 | 0.02 | 1,003,615,108 | 1,674,000 | 7.440 | 2021-02-16 |
| 232 | 2021-02-17 | 255,000 | -500 | 0.03 | 1,003,615,108 | 1,876,800 | 7.360 | 2021-02-10 |
| 233 | 2021-02-16 | 255,500 | -98,000 | 0.03 | 1,003,615,108 | 1,877,925 | 7.350 | 2021-02-09 |
| 234 | 2021-02-09 | 353,500 | -2,500 | 0.04 | 1,003,615,108 | 2,527,525 | 7.150 | 2021-02-05 |
| 235 | 2021-02-08 | 356,000 | 4,000 | 0.04 | 1,003,615,108 | 2,488,440 | 6.990 | 2021-02-04 |
| 236 | 2021-02-05 | 352,000 | -6,000 | 0.04 | 1,003,615,108 | 2,569,600 | 7.300 | 2021-02-03 |
| 237 | 2021-02-04 | 358,000 | -4,000 | 0.04 | 1,003,615,108 | 2,502,420 | 6.990 | 2021-02-02 |
| 238 | 2021-01-13 | 362,000 | -10,000 | 0.04 | 1,003,615,108 | 2,602,780 | 7.190 | 2021-01-11 |
| 239 | 2021-01-08 | 372,000 | -10,000 | 0.04 | 1,003,615,108 | 2,708,160 | 7.280 | 2021-01-06 |
| 240 | 2021-01-06 | 382,000 | -10,000 | 0.04 | 1,003,615,108 | 2,742,760 | 7.180 | 2021-01-04 |
| 241 | 2021-01-05 | 392,000 | 10,000 | 0.04 | 1,003,615,108 | 2,908,640 | 7.420 | 2020-12-30 |
| 242 | 2021-01-04 | 382,000 | 5,000 | 0.04 | 1,003,615,108 | 2,639,620 | 6.910 | 2020-12-29 |
| 243 | 2020-12-30 | 377,000 | -30,000 | 0.04 | 1,003,615,108 | 2,556,060 | 6.780 | 2020-12-28 |
| 244 | 2020-12-29 | 407,000 | -4,000 | 0.04 | 1,003,615,108 | 2,730,970 | 6.710 | 2020-12-23 |
| 245 | 2020-12-07 | 411,000 | 30,000 | 0.04 | 1,003,615,108 | 2,675,610 | 6.510 | 2020-12-03 |
| 246 | 2020-11-26 | 381,000 | -11,500 | 0.04 | 1,003,615,108 | 2,552,700 | 6.700 | 2020-11-24 |
| 247 | 2020-11-23 | 392,500 | -2,500 | 0.04 | 1,003,615,108 | 2,582,650 | 6.580 | 2020-11-19 |
| 248 | 2020-11-12 | 395,000 | -6,000 | 0.04 | 1,003,615,108 | 2,591,200 | 6.560 | 2020-11-10 |
| 249 | 2020-10-30 | 401,000 | 500 | 0.04 | 1,003,615,108 | 2,726,800 | 6.800 | 2020-10-28 |
| 250 | 2020-10-29 | 400,500 | -36,000 | 0.04 | 1,003,615,108 | 2,707,380 | 6.760 | 2020-10-27 |
| 251 | 2020-10-27 | 436,500 | -64,000 | 0.04 | 1,003,615,108 | 2,915,820 | 6.680 | 2020-10-22 |
| 252 | 2020-09-25 | 500,500 | -4,500 | 0.05 | 1,003,615,108 | 2,942,940 | 5.880 | 2020-09-23 |
| 253 | 2020-09-24 | 505,000 | -5,500 | 0.05 | 1,003,615,108 | 2,893,650 | 5.730 | 2020-09-22 |
| 254 | 2020-09-01 | 510,500 | 12,000 | 0.05 | 1,003,615,108 | 3,011,950 | 5.900 | 2020-08-28 |
| 255 | 2020-08-12 | 498,500 | 4,500 | 0.05 | 1,003,615,108 | 3,000,970 | 6.020 | 2020-08-10 |
| 256 | 2020-08-11 | 494,000 | 7,000 | 0.05 | 1,003,615,108 | 3,008,460 | 6.090 | 2020-08-07 |
| 257 | 2020-08-04 | 487,000 | 8,500 | 0.05 | 1,003,615,108 | 2,965,830 | 6.090 | 2020-07-31 |
| 258 | 2020-08-03 | 478,500 | 20,500 | 0.05 | 1,003,615,108 | 2,914,065 | 6.090 | 2020-07-30 |
| 259 | 2020-07-23 | 458,000 | 1,000 | 0.05 | 999,615,108 | 2,999,900 | 6.550 | 2020-07-21 |
| 260 | 2020-07-22 | 457,000 | -6,000 | 0.05 | 999,615,108 | 2,993,350 | 6.550 | 2020-07-20 |
| 261 | 2020-07-21 | 463,000 | 6,000 | 0.05 | 999,615,108 | 3,018,760 | 6.520 | 2020-07-17 |
| 262 | 2020-07-17 | 457,000 | -5,000 | 0.05 | 999,615,108 | 3,016,200 | 6.600 | 2020-07-15 |
| 263 | 2020-07-16 | 462,000 | 1,500 | 0.05 | 999,615,108 | 3,012,240 | 6.520 | 2020-07-14 |
| 264 | 2020-07-07 | 460,500 | 5,000 | 0.05 | 999,615,108 | 2,707,740 | 5.880 | 2020-07-03 |
| 265 | 2020-06-30 | 455,500 | -5,000 | 0.05 | 999,615,108 | 2,728,445 | 5.990 | 2020-06-26 |
| 266 | 2020-06-24 | 460,500 | -30,000 | 0.05 | 999,615,108 | 2,735,370 | 5.940 | 2020-06-22 |
| 267 | 2020-06-23 | 490,500 | 30,000 | 0.05 | 999,615,108 | 2,957,715 | 6.030 | 2020-06-19 |
| 268 | 2020-05-28 | 460,500 | -500 | 0.05 | 999,615,108 | 2,601,825 | 5.650 | 2020-05-26 |
| 269 | 2020-05-19 | 461,000 | 7,000 | 0.05 | 999,615,108 | 2,498,620 | 5.420 | 2020-05-15 |
| 270 | 2020-05-14 | 454,000 | -10,000 | 0.05 | 999,615,108 | 2,519,700 | 5.550 | 2020-05-12 |
| 271 | 2020-05-13 | 464,000 | 10,000 | 0.05 | 999,615,108 | 2,575,200 | 5.550 | 2020-05-11 |
| 272 | 2020-05-04 | 454,000 | -61,000 | 0.05 | 999,615,108 | 2,674,060 | 5.890 | 2020-04-28 |
| 273 | 2020-04-27 | 515,000 | -40,000 | 0.05 | 999,615,108 | 2,878,850 | 5.590 | 2020-04-23 |
| 274 | 2020-04-24 | 555,000 | -23,000 | 0.06 | 999,615,108 | 3,063,600 | 5.520 | 2020-04-22 |
| 275 | 2020-04-23 | 578,000 | -12,000 | 0.06 | 999,615,108 | 3,231,020 | 5.590 | 2020-04-21 |
| 276 | 2020-04-20 | 590,000 | 8,000 | 0.06 | 999,615,108 | 3,256,800 | 5.520 | 2020-04-16 |
| 277 | 2020-04-16 | 582,000 | -6,000 | 0.06 | 999,615,108 | 3,416,340 | 5.870 | 2020-04-14 |
| 278 | 2020-04-09 | 588,000 | -19,000 | 0.06 | 999,615,108 | 3,139,920 | 5.340 | 2020-04-07 |
| 279 | 2020-04-06 | 607,000 | 30,000 | 0.06 | 999,615,108 | 3,150,330 | 5.190 | 2020-04-02 |
| 280 | 2020-03-19 | 577,000 | 10,000 | 0.06 | 999,615,108 | 3,161,960 | 5.480 | 2020-03-17 |
| 281 | 2020-03-17 | 567,000 | -10,000 | 0.06 | 999,615,108 | 3,464,370 | 6.110 | 2020-03-13 |
| 282 | 2020-03-16 | 577,000 | -20,000 | 0.06 | 999,615,108 | 3,663,950 | 6.350 | 2020-03-12 |
| 283 | 2020-03-11 | 597,000 | 30,000 | 0.06 | 999,615,108 | 3,826,770 | 6.410 | 2020-03-09 |
| 284 | 2020-03-10 | 567,000 | 66,000 | 0.06 | 999,615,108 | 3,753,540 | 6.620 | 2020-03-06 |
| 285 | 2020-03-09 | 501,000 | 4,000 | 0.05 | 999,615,108 | 3,386,760 | 6.760 | 2020-03-05 |
| 286 | 2020-02-27 | 497,000 | 2,500 | 0.05 | 999,615,108 | 3,285,170 | 6.610 | 2020-02-25 |
| 287 | 2020-02-21 | 494,500 | -19,500 | 0.05 | 999,615,108 | 3,421,940 | 6.920 | 2020-02-19 |
| 288 | 2020-02-20 | 514,000 | -500 | 0.05 | 999,615,108 | 3,520,900 | 6.850 | 2020-02-18 |
| 289 | 2020-02-19 | 514,500 | 7,000 | 0.05 | 999,615,108 | 3,524,325 | 6.850 | 2020-02-17 |
| 290 | 2020-02-18 | 507,500 | 20,000 | 0.05 | 999,615,108 | 3,552,500 | 7.000 | 2020-02-14 |
| 291 | 2020-02-17 | 487,500 | -127,000 | 0.05 | 999,615,108 | 3,427,125 | 7.030 | 2020-02-13 |
| 292 | 2020-02-14 | 614,500 | -10,000 | 0.06 | 999,615,108 | 4,086,425 | 6.650 | 2020-02-12 |
| 293 | 2020-02-07 | 624,500 | -10,000 | 0.06 | 999,615,108 | 4,053,005 | 6.490 | 2020-02-05 |
| 294 | 2020-02-03 | 634,500 | -10,000 | 0.06 | 999,615,108 | 4,251,150 | 6.700 | 2020-01-30 |
| 295 | 2020-01-30 | 644,500 | 10,000 | 0.06 | 999,615,108 | 4,343,930 | 6.740 | 2020-01-23 |
| 296 | 2020-01-29 | 634,500 | -24,000 | 0.06 | 999,615,108 | 4,428,810 | 6.980 | 2020-01-22 |
| 297 | 2020-01-23 | 658,500 | 20,000 | 0.07 | 999,615,108 | 4,313,175 | 6.550 | 2020-01-21 |
| 298 | 2020-01-21 | 638,500 | 10,000 | 0.06 | 999,615,108 | 4,354,570 | 6.820 | 2020-01-17 |
| 299 | 2020-01-20 | 628,500 | -4,500 | 0.06 | 999,615,108 | 4,236,090 | 6.740 | 2020-01-16 |
| 300 | 2020-01-17 | 633,000 | 20,000 | 0.06 | 999,615,108 | 4,329,720 | 6.840 | 2020-01-15 |
| 301 | 2020-01-15 | 613,000 | 20,000 | 0.06 | 999,615,108 | 4,229,700 | 6.900 | 2020-01-13 |
| 302 | 2020-01-14 | 593,000 | 5,000 | 0.06 | 999,615,108 | 3,979,030 | 6.710 | 2020-01-10 |
| 303 | 2020-01-13 | 588,000 | 20,000 | 0.06 | 999,615,108 | 3,945,480 | 6.710 | 2020-01-09 |
| 304 | 2020-01-10 | 568,000 | 110,000 | 0.06 | 999,615,108 | 3,879,440 | 6.830 | 2020-01-08 |
| 305 | 2020-01-08 | 458,000 | 63,000 | 0.05 | 999,615,108 | 3,206,000 | 7.000 | 2020-01-06 |
| 306 | 2020-01-07 | 395,000 | 58,500 | 0.04 | 999,615,108 | 2,741,300 | 6.940 | 2020-01-03 |
| 307 | 2020-01-06 | 336,500 | -5,000 | 0.03 | 999,615,108 | 2,348,770 | 6.980 | 2020-01-02 |
| 308 | 2020-01-03 | 341,500 | 80,000 | 0.03 | 999,615,108 | 2,424,650 | 7.100 | 2019-12-30 |
| 309 | 2020-01-02 | 261,500 | 27,500 | 0.03 | 999,615,108 | 1,833,115 | 7.010 | 2019-12-27 |
| 310 | 2019-12-20 | 234,000 | -51,000 | 0.02 | 999,615,108 | 1,708,200 | 7.300 | 2019-12-18 |
| 311 | 2019-12-18 | 285,000 | -9,000 | 0.03 | 999,615,108 | 2,091,900 | 7.340 | 2019-12-16 |
| 312 | 2019-12-17 | 294,000 | -40,000 | 0.03 | 999,615,108 | 2,219,700 | 7.550 | 2019-12-13 |
| 313 | 2019-12-16 | 334,000 | -4,000 | 0.03 | 999,615,108 | 2,488,300 | 7.450 | 2019-12-12 |
| 314 | 2019-12-13 | 338,000 | -20,000 | 0.03 | 999,615,108 | 2,470,780 | 7.310 | 2019-12-11 |
| 315 | 2019-12-06 | 358,000 | 10,000 | 0.04 | 999,615,108 | 2,527,480 | 7.060 | 2019-12-04 |
| 316 | 2019-12-05 | 348,000 | -20,000 | 0.03 | 999,615,108 | 2,449,920 | 7.040 | 2019-12-03 |
| 317 | 2019-11-29 | 368,000 | 10,000 | 0.04 | 999,615,108 | 2,557,600 | 6.950 | 2019-11-27 |
| 318 | 2019-11-27 | 358,000 | 10,000 | 0.04 | 999,615,108 | 2,470,200 | 6.900 | 2019-11-25 |
| 319 | 2019-11-18 | 348,000 | 40,000 | 0.03 | 999,615,108 | 2,383,800 | 6.850 | 2019-11-14 |
| 320 | 2019-11-15 | 308,000 | 40,000 | 0.03 | 999,615,108 | 2,165,240 | 7.030 | 2019-11-13 |
| 321 | 2019-11-14 | 268,000 | -500 | 0.03 | 999,615,108 | 1,945,680 | 7.260 | 2019-11-12 |
| 322 | 2019-11-13 | 268,500 | 5,000 | 0.03 | 999,615,108 | 1,938,570 | 7.220 | 2019-11-11 |
| 323 | 2019-11-06 | 263,500 | 10,500 | 0.03 | 999,615,108 | 2,010,505 | 7.630 | 2019-11-04 |
| 324 | 2019-11-05 | 253,000 | -11,000 | 0.03 | 999,615,108 | 1,960,750 | 7.750 | 2019-11-01 |
| 325 | 2019-11-04 | 264,000 | 34,000 | 0.03 | 999,615,108 | 1,956,240 | 7.410 | 2019-10-31 |
| 326 | 2019-11-01 | 230,000 | -4,000 | 0.02 | 999,615,108 | 1,711,200 | 7.440 | 2019-10-30 |
| 327 | 2019-10-30 | 234,000 | -500 | 0.02 | 999,615,108 | 1,752,660 | 7.490 | 2019-10-28 |
| 328 | 2019-10-28 | 234,500 | -26,000 | 0.02 | 999,615,108 | 1,747,025 | 7.450 | 2019-10-24 |
| 329 | 2019-10-23 | 260,500 | -17,000 | 0.03 | 999,615,108 | 1,849,550 | 7.100 | 2019-10-21 |
| 330 | 2019-10-22 | 277,500 | 35,000 | 0.03 | 999,615,108 | 1,959,150 | 7.060 | 2019-10-18 |
| 331 | 2019-10-21 | 242,500 | 10,000 | 0.02 | 999,615,108 | 1,736,300 | 7.160 | 2019-10-17 |
| 332 | 2019-10-16 | 232,500 | 4,000 | 0.02 | 999,615,108 | 1,678,650 | 7.220 | 2019-10-14 |
| 333 | 2019-10-15 | 228,500 | 5,000 | 0.02 | 999,615,108 | 1,690,900 | 7.400 | 2019-10-11 |
| 334 | 2019-10-14 | 223,500 | 7,000 | 0.02 | 999,615,108 | 1,573,440 | 7.040 | 2019-10-10 |
| 335 | 2019-10-11 | 216,500 | 5,000 | 0.02 | 999,615,108 | 1,563,130 | 7.220 | 2019-10-09 |
| 336 | 2019-10-09 | 211,500 | 52,000 | 0.02 | 999,615,108 | 1,558,755 | 7.370 | 2019-10-04 |
| 337 | 2019-10-08 | 159,500 | 3,000 | 0.02 | 999,615,108 | 1,194,655 | 7.490 | 2019-10-03 |
| 338 | 2019-10-03 | 156,500 | 20,000 | 0.02 | 999,615,108 | 1,169,055 | 7.470 | 2019-09-30 |
| 339 | 2019-10-02 | 136,500 | 1,500 | 0.01 | 999,615,108 | 1,040,130 | 7.620 | 2019-09-27 |
| 340 | 2019-09-27 | 135,000 | 5,000 | 0.01 | 999,615,108 | 1,035,450 | 7.670 | 2019-09-25 |
| 341 | 2019-09-20 | 130,000 | 5,000 | 0.01 | 999,615,108 | 999,700 | 7.690 | 2019-09-18 |
| 342 | 2019-09-19 | 125,000 | -20,000 | 0.01 | 999,615,108 | 992,500 | 7.940 | 2019-09-17 |
| 343 | 2019-09-16 | 145,000 | 9,500 | 0.01 | 999,615,108 | 1,113,600 | 7.680 | 2019-09-12 |
| 344 | 2019-09-12 | 135,500 | 20,000 | 0.01 | 999,615,108 | 1,035,220 | 7.640 | 2019-09-10 |
| 345 | 2019-09-11 | 115,500 | 10,000 | 0.01 | 999,615,108 | 904,365 | 7.830 | 2019-09-09 |
| 346 | 2019-09-06 | 105,500 | -20,000 | 0.01 | 999,615,108 | 840,835 | 7.970 | 2019-09-04 |
| 347 | 2019-09-04 | 125,500 | 4,000 | 0.01 | 999,615,108 | 970,115 | 7.730 | 2019-09-02 |
| 348 | 2019-09-03 | 121,500 | 30,000 | 0.01 | 999,615,108 | 916,110 | 7.540 | 2019-08-30 |
| 349 | 2019-09-02 | 91,500 | 15,500 | 0.01 | 999,615,108 | 713,700 | 7.800 | 2019-08-29 |
| 350 | 2019-08-29 | 76,000 | 21,500 | 0.01 | 994,615,108 | 628,520 | 8.270 | 2019-08-27 |
| 351 | 2019-08-27 | 54,500 | 12,000 | 0.01 | 994,615,108 | 481,235 | 8.830 | 2019-08-23 |
| 352 | 2019-08-15 | 42,500 | -10,000 | 0.00 | 994,615,108 | 353,600 | 8.320 | 2019-08-13 |
| 353 | 2019-07-18 | 52,500 | -1,500 | 0.01 | 994,615,108 | 485,100 | 9.240 | 2019-07-16 |
| 354 | 2019-07-17 | 54,000 | -1,000 | 0.01 | 994,615,108 | 497,340 | 9.210 | 2019-07-15 |
| 355 | 2019-07-16 | 55,000 | -2,000 | 0.01 | 992,115,108 | 510,950 | 9.290 | 2019-07-12 |
| 356 | 2019-07-15 | 57,000 | -500 | 0.01 | 989,615,108 | 526,110 | 9.230 | 2019-07-11 |
| 357 | 2019-07-09 | 57,500 | 5,500 | 0.01 | 989,615,108 | 540,500 | 9.400 | 2019-07-05 |
| 358 | 2019-07-05 | 52,000 | -10,000 | 0.01 | 989,615,108 | 467,480 | 8.990 | 2019-07-03 |
| 359 | 2019-07-02 | 62,000 | -17,500 | 0.01 | 989,615,108 | 564,200 | 9.100 | 2019-06-27 |
| 360 | 2019-06-28 | 79,500 | -10,000 | 0.01 | 989,615,108 | 648,720 | 8.160 | 2019-06-26 |
| 361 | 2019-06-27 | 89,500 | 20,000 | 0.01 | 989,615,108 | 713,315 | 7.970 | 2019-06-25 |
| 362 | 2019-06-24 | 69,500 | 6,500 | 0.01 | 989,615,108 | 551,135 | 7.930 | 2019-06-20 |
| 363 | 2019-06-20 | 63,000 | 4,000 | 0.01 | 989,615,108 | 514,710 | 8.170 | 2019-06-18 |
| 364 | 2019-06-14 | 59,000 | 7,000 | 0.01 | 989,615,108 | 477,900 | 8.100 | 2019-06-12 |
| 365 | 2019-06-13 | 52,000 | 3,500 | 0.01 | 989,615,108 | 420,160 | 8.080 | 2019-06-11 |
| 366 | 2019-06-10 | 48,500 | 1,500 | 0.00 | 989,615,108 | 384,605 | 7.930 | 2019-06-05 |
| 367 | 2019-06-06 | 47,000 | 5,000 | 0.00 | 989,615,108 | 376,940 | 8.020 | 2019-06-04 |
| 368 | 2019-06-03 | 42,000 | -14,000 | 0.00 | 989,615,108 | 335,580 | 7.990 | 2019-05-30 |
| 369 | 2019-05-29 | 56,000 | 4,500 | 0.01 | 989,615,108 | 408,240 | 7.290 | 2019-05-27 |
| 370 | 2019-05-21 | 51,500 | 14,000 | 0.01 | 989,615,108 | 383,160 | 7.440 | 2019-05-17 |
| 371 | 2019-04-09 | 37,500 | -2,000 | 0.00 | 989,615,108 | 328,125 | 8.750 | 2019-04-04 |
| 372 | 2019-04-04 | 39,500 | -6,000 | 0.00 | 989,615,108 | 368,140 | 9.320 | 2019-04-02 |
| 373 | 2019-04-03 | 45,500 | -20,000 | 0.00 | 989,615,108 | 415,415 | 9.130 | 2019-04-01 |
| 374 | 2019-04-02 | 65,500 | 6,000 | 0.01 | 989,615,108 | 590,155 | 9.010 | 2019-03-29 |
| 375 | 2019-03-28 | 59,500 | 1,000 | 0.01 | 989,615,108 | 508,725 | 8.550 | 2019-03-26 |
| 376 | 2019-03-27 | 58,500 | -8,000 | 0.01 | 989,615,108 | 500,760 | 8.560 | 2019-03-25 |
| 377 | 2019-03-21 | 66,500 | 1,500 | 0.01 | 989,615,108 | 616,455 | 9.270 | 2019-03-19 |
| 378 | 2019-02-26 | 65,000 | -6,000 | 0.01 | 989,615,108 | 579,800 | 8.920 | 2019-02-22 |
| 379 | 2019-02-25 | 71,000 | -1,500 | 0.01 | 989,615,108 | 641,840 | 9.040 | 2019-02-21 |
| 380 | 2019-02-21 | 72,500 | -3,000 | 0.01 | 989,615,108 | 615,525 | 8.490 | 2019-02-19 |
| 381 | 2019-02-20 | 75,500 | -20,000 | 0.01 | 989,615,108 | 633,445 | 8.390 | 2019-02-18 |
| 382 | 2019-02-18 | 95,500 | -1,500 | 0.01 | 989,615,108 | 769,730 | 8.060 | 2019-02-14 |
| 383 | 2019-02-15 | 97,000 | 6,000 | 0.01 | 989,615,108 | 806,070 | 8.310 | 2019-02-13 |
| 384 | 2019-02-14 | 91,000 | -1,500 | 0.01 | 989,615,108 | 738,920 | 8.120 | 2019-02-12 |
| 385 | 2019-01-31 | 92,500 | -8,000 | 0.01 | 989,615,108 | 696,525 | 7.530 | 2019-01-29 |
| 386 | 2019-01-30 | 100,500 | -10,000 | 0.01 | 989,615,108 | 723,600 | 7.200 | 2019-01-28 |
| 387 | 2019-01-22 | 110,500 | -5,000 | 0.01 | 989,615,108 | 739,245 | 6.690 | 2019-01-18 |
| 388 | 2019-01-15 | 115,500 | -12,000 | 0.01 | 989,615,108 | 764,610 | 6.620 | 2019-01-11 |
| 389 | 2019-01-08 | 127,500 | 2,500 | 0.01 | 989,615,108 | 794,325 | 6.230 | 2019-01-04 |
| 390 | 2019-01-03 | 125,000 | 10,000 | 0.01 | 989,615,108 | 805,000 | 6.440 | 2018-12-28 |
| 391 | 2018-12-28 | 115,000 | -60,000 | 0.01 | 989,615,108 | 741,750 | 6.450 | 2018-12-21 |
| 392 | 2018-12-21 | 175,000 | 20,000 | 0.02 | 989,615,108 | 1,093,750 | 6.250 | 2018-12-19 |
| 393 | 2018-12-18 | 155,000 | -41,000 | 0.02 | 989,615,108 | 1,024,550 | 6.610 | 2018-12-14 |
| 394 | 2018-12-12 | 196,000 | 20,000 | 0.02 | 989,615,108 | 1,189,720 | 6.070 | 2018-12-10 |
| 395 | 2018-12-05 | 176,000 | 20,000 | 0.02 | 989,615,108 | 1,098,240 | 6.240 | 2018-12-03 |
| 396 | 2018-12-04 | 156,000 | 30,000 | 0.02 | 989,615,108 | 993,720 | 6.370 | 2018-11-30 |
| 397 | 2018-12-03 | 126,000 | -20,000 | 0.01 | 989,615,108 | 842,940 | 6.690 | 2018-11-29 |
| 398 | 2018-11-30 | 146,000 | -6,000 | 0.01 | 989,615,108 | 947,540 | 6.490 | 2018-11-28 |
| 399 | 2018-11-29 | 152,000 | 30,000 | 0.02 | 989,615,108 | 984,960 | 6.480 | 2018-11-27 |
| 400 | 2018-11-28 | 122,000 | 20,000 | 0.01 | 989,615,108 | 840,580 | 6.890 | 2018-11-26 |
| 401 | 2018-11-26 | 102,000 | 8,500 | 0.01 | 989,615,108 | 693,600 | 6.800 | 2018-11-22 |
| 402 | 2018-11-23 | 93,500 | 8,000 | 0.01 | 989,615,108 | 623,645 | 6.670 | 2018-11-21 |
| 403 | 2018-11-22 | 85,500 | 1,500 | 0.01 | 989,615,108 | 570,285 | 6.670 | 2018-11-20 |
| 404 | 2018-11-21 | 84,000 | 15,000 | 0.01 | 989,615,108 | 578,760 | 6.890 | 2018-11-19 |
| 405 | 2018-11-20 | 69,000 | 9,000 | 0.01 | 989,615,108 | 482,310 | 6.990 | 2018-11-16 |
| 406 | 2018-11-16 | 60,000 | -10,500 | 0.01 | 989,615,108 | 446,400 | 7.440 | 2018-11-14 |
| 407 | 2018-11-15 | 70,500 | 6,000 | 0.01 | 989,615,108 | 500,550 | 7.100 | 2018-11-13 |
| 408 | 2018-11-14 | 64,500 | 3,000 | 0.01 | 989,615,108 | 463,110 | 7.180 | 2018-11-12 |
| 409 | 2018-11-13 | 61,500 | -21,000 | 0.01 | 989,615,108 | 445,875 | 7.250 | 2018-11-09 |
| 410 | 2018-11-12 | 82,500 | -18,000 | 0.01 | 989,615,108 | 594,000 | 7.200 | 2018-11-08 |
| 411 | 2018-10-04 | 100,500 | 28,500 | 0.01 | 989,615,108 | 685,410 | 6.820 | 2018-10-02 |
| 412 | 2018-09-28 | 72,000 | 10,500 | 0.01 | 989,615,108 | 533,520 | 7.410 | 2018-09-26 |
| 413 | 2018-09-27 | 61,500 | -52,500 | 0.01 | 989,615,108 | 450,180 | 7.320 | 2018-09-24 |
| 414 | 2018-09-14 | 114,000 | -9,000 | 0.01 | 989,615,108 | 898,320 | 7.880 | 2018-09-12 |
| 415 | 2018-09-10 | 123,000 | 9,000 | 0.01 | 989,615,108 | 1,049,190 | 8.530 | 2018-09-06 |
| 416 | 2018-08-30 | 114,000 | -7,500 | 0.01 | 989,615,108 | 949,620 | 8.330 | 2018-08-28 |
| 417 | 2018-08-29 | 121,500 | 49,500 | 0.01 | 989,615,108 | 990,225 | 8.150 | 2018-08-27 |
| 418 | 2018-08-28 | 72,000 | 4,500 | 0.01 | 989,615,108 | 558,720 | 7.760 | 2018-08-24 |
| 419 | 2018-08-27 | 67,500 | 9,000 | 0.01 | 989,615,108 | 521,100 | 7.720 | 2018-08-23 |
| 420 | 2018-08-17 | 58,500 | 1,500 | 0.01 | 989,615,108 | 453,960 | 7.760 | 2018-08-15 |
| 421 | 2018-08-14 | 57,000 | -1,500 | 0.01 | 989,615,108 | 518,700 | 9.100 | 2018-08-10 |
| 422 | 2018-08-13 | 58,500 | 1,500 | 0.01 | 989,615,108 | 534,690 | 9.140 | 2018-08-09 |
| 423 | 2018-08-02 | 57,000 | -4,500 | 0.01 | 989,615,108 | 563,160 | 9.880 | 2018-07-31 |
| 424 | 2018-07-30 | 61,500 | 1,500 | 0.01 | 989,615,108 | 661,740 | 10.76 | 2018-07-26 |
| 425 | 2018-07-26 | 60,000 | -4,500 | 0.01 | 989,615,108 | 600,000 | 10.00 | 2018-07-24 |
| 426 | 2018-07-25 | 64,500 | -15,000 | 0.01 | 989,615,108 | 625,650 | 9.700 | 2018-07-23 |
| 427 | 2018-07-23 | 79,500 | -10,500 | 0.01 | 989,615,108 | 771,150 | 9.700 | 2018-07-19 |
| 428 | 2018-07-18 | 90,000 | 1,500 | 0.01 | 989,615,108 | 867,600 | 9.640 | 2018-07-16 |
| 429 | 2018-07-17 | 88,500 | -21,000 | 0.01 | 989,615,108 | 859,335 | 9.710 | 2018-07-13 |
| 430 | 2018-07-16 | 109,500 | 25,500 | 0.01 | 989,615,108 | 998,640 | 9.120 | 2018-07-12 |
| 431 | 2018-07-13 | 84,000 | 13,500 | 0.01 | 989,615,108 | 712,320 | 8.480 | 2018-07-11 |
| 432 | 2018-07-12 | 70,500 | -9,000 | 0.01 | 989,615,108 | 560,475 | 7.950 | 2018-07-10 |
| 433 | 2018-07-06 | 79,500 | 9,000 | 0.01 | 989,615,108 | 597,045 | 7.510 | 2018-07-04 |
| 434 | 2018-06-20 | 70,500 | -1,500 | 0.01 | 989,615,108 | 487,155 | 6.910 | 2018-06-15 |
| 435 | 2018-06-04 | 72,000 | 6,000 | 0.01 | 989,615,108 | 385,200 | 5.350 | 2018-05-31 |
| 436 | 2018-03-27 | 66,000 | 12,000 | 0.01 | 989,615,108 | 367,620 | 5.570 | 2018-03-23 |
| 437 | 2018-02-21 | 54,000 | -4,500 | 0.01 | 989,615,108 | 300,780 | 5.570 | 2018-02-14 |
| 438 | 2018-01-30 | 58,500 | -90,000 | 0.01 | 989,615,108 | 356,850 | 6.100 | 2018-01-26 |
| 439 | 2018-01-16 | 148,500 | -7,500 | 0.02 | 989,615,108 | 898,425 | 6.050 | 2018-01-12 |
| 440 | 2018-01-04 | 156,000 | -1,500 | 0.02 | 989,615,108 | 954,720 | 6.120 | 2018-01-02 |
| 441 | 2017-12-28 | 157,500 | 6,000 | 0.02 | 989,615,108 | 911,925 | 5.790 | 2017-12-22 |
| 442 | 2017-11-30 | 151,500 | -4,500 | 0.02 | 989,615,108 | 851,430 | 5.620 | 2017-11-28 |
| 443 | 2017-11-09 | 156,000 | -1,500 | 0.02 | 989,615,108 | 872,040 | 5.590 | 2017-11-07 |
| 444 | 2017-10-30 | 157,500 | 90,000 | 0.02 | 989,615,108 | 886,725 | 5.630 | 2017-10-26 |
| 445 | 2017-09-27 | 67,500 | 1,500 | 0.01 | 989,615,108 | 352,350 | 5.220 | 2017-09-25 |
| 446 | 2017-09-26 | 66,000 | 3,000 | 0.01 | 989,615,108 | 357,720 | 5.420 | 2017-09-22 |
| 447 | 2017-09-15 | 63,000 | -1,500 | 0.01 | 989,615,108 | 373,590 | 5.930 | 2017-09-13 |
| 448 | 2017-09-12 | 64,500 | -9,000 | 0.01 | 989,615,108 | 369,585 | 5.730 | 2017-09-08 |
| 449 | 2017-09-08 | 73,500 | -27,000 | 0.01 | 989,615,108 | 402,780 | 5.480 | 2017-09-06 |
| 450 | 2017-09-06 | 100,500 | 10,500 | 0.01 | 989,615,108 | 500,490 | 4.980 | 2017-09-04 |
| 451 | 2017-09-04 | 90,000 | 15,000 | 0.01 | 989,615,108 | 470,700 | 5.230 | 2017-08-31 |
| 452 | 2017-08-31 | 75,000 | -1,500 | 0.01 | 989,615,108 | 405,000 | 5.400 | 2017-08-29 |
| 453 | 2017-08-30 | 76,500 | 1,500 | 0.01 | 989,615,108 | 418,455 | 5.470 | 2017-08-28 |
| 454 | 2017-08-24 | 75,000 | -33,000 | 0.01 | 989,615,108 | 408,750 | 5.450 | 2017-08-21 |
| 455 | 2017-08-10 | 108,000 | 9,000 | 0.01 | 989,615,108 | 594,000 | 5.500 | 2017-08-08 |
| 456 | 2017-08-09 | 99,000 | 1,500 | 0.01 | 989,615,108 | 514,800 | 5.200 | 2017-08-07 |
| 457 | 2017-08-08 | 97,500 | -7,500 | 0.01 | 989,615,108 | 502,125 | 5.150 | 2017-08-04 |
| 458 | 2017-08-07 | 105,000 | -13,500 | 0.01 | 989,615,108 | 525,000 | 5.000 | 2017-08-03 |
| 459 | 2017-08-04 | 118,500 | -10,500 | 0.01 | 989,615,108 | 574,725 | 4.850 | 2017-08-02 |
| 460 | 2017-08-03 | 129,000 | -9,000 | 0.01 | 989,615,108 | 616,620 | 4.780 | 2017-08-01 |
| 461 | 2017-08-01 | 138,000 | -7,500 | 0.01 | 989,615,108 | 656,880 | 4.760 | 2017-07-28 |
| 462 | 2017-07-31 | 145,500 | -3,000 | 0.01 | 989,615,108 | 710,040 | 4.880 | 2017-07-27 |
| 463 | 2017-07-28 | 148,500 | -9,000 | 0.02 | 989,615,108 | 733,590 | 4.940 | 2017-07-26 |
| 464 | 2017-07-27 | 157,500 | 12,000 | 0.02 | 989,615,108 | 795,375 | 5.050 | 2017-07-25 |
| 465 | 2017-07-26 | 145,500 | -15,000 | 0.01 | 989,615,108 | 705,675 | 4.850 | 2017-07-24 |
| 466 | 2017-07-25 | 160,500 | 19,500 | 0.02 | 989,615,108 | 754,350 | 4.700 | 2017-07-21 |
| 467 | 2017-07-21 | 141,000 | 34,500 | 0.01 | 989,615,108 | 655,650 | 4.650 | 2017-07-19 |
| 468 | 2017-07-19 | 106,500 | 42,000 | 0.01 | 989,615,108 | 522,915 | 4.910 | 2017-07-17 |
| 469 | 2017-07-18 | 64,500 | 3,000 | 0.01 | 989,615,108 | 345,075 | 5.350 | 2017-07-14 |
| 470 | 2017-07-07 | 61,500 | 10,500 | 0.01 | 989,615,108 | 261,375 | 4.250 | 2017-07-05 |
| 471 | 2016-11-18 | 51,000 | -3,000 | 0.01 | 989,615,108 | 367,200 | 7.200 | 2016-11-16 |
| 472 | 2016-11-09 | 54,000 | 3,000 | 0.01 | 989,615,108 | 405,000 | 7.500 | 2016-11-07 |
| 473 | 2016-09-14 | 51,000 | -48,000 | 0.01 | 989,615,108 | 364,650 | 7.150 | 2016-09-12 |
| 474 | 2016-08-10 | 99,000 | -1,500 | 0.01 | 989,615,108 | 603,900 | 6.100 | 2016-08-08 |
| 475 | 2016-08-09 | 100,500 | 1,500 | 0.01 | 1,009,614,608 | 619,080 | 6.160 | 2016-08-05 |
| 476 | 2016-03-15 | 99,000 | -1,500 | 0.01 | 1,009,614,608 | 574,200 | 5.800 | 2016-03-11 |
| 477 | 2016-03-09 | 100,500 | 1,500 | 0.01 | 1,009,614,608 | 573,855 | 5.710 | 2016-03-07 |
| 478 | 2015-08-20 | 99,000 | -3,000 | 0.01 | 1,009,614,608 | 716,760 | 7.240 | 2015-08-18 |
| 479 | 2015-08-04 | 102,000 | 3,000 | 0.01 | 1,009,614,608 | 717,060 | 7.030 | 2015-07-31 |
| 480 | 2015-06-16 | 99,000 | -1,500 | 0.01 | 1,009,614,608 | 802,890 | 8.110 | 2015-06-12 |
| 481 | 2015-06-12 | 100,500 | -7,500 | 0.01 | 1,009,614,608 | 769,830 | 7.660 | 2015-06-10 |
| 482 | 2015-06-04 | 108,000 | -147,000 | 0.01 | 1,009,614,608 | 828,360 | 7.670 | 2015-06-02 |
| 483 | 2015-06-03 | 255,000 | 6,000 | 0.03 | 1,009,614,608 | 1,922,700 | 7.540 | 2015-06-01 |
| 484 | 2015-06-02 | 249,000 | 150,000 | 0.02 | 1,009,614,608 | 1,865,010 | 7.490 | 2015-05-29 |
| 485 | 2015-06-01 | 99,000 | 9,000 | 0.01 | 1,009,614,608 | 841,500 | 8.500 | 2015-05-28 |
| 486 | 2015-04-24 | 90,000 | -1,500 | 0.01 | 827,925,000 | 702,000 | 7.800 | 2015-04-22 |
| 487 | 2015-04-10 | 91,500 | -9,000 | 0.01 | 827,925,000 | 721,935 | 7.890 | 2015-04-08 |
| 488 | 2015-04-09 | 100,500 | -7,500 | 0.01 | 827,925,000 | 794,955 | 7.910 | 2015-04-02 |
| 489 | 2014-10-07 | 108,000 | -3,000 | 0.01 | 827,925,000 | 1,002,240 | 9.280 | 2014-10-03 |
| 490 | 2014-10-03 | 111,000 | -3,000 | 0.01 | 827,925,000 | 1,061,160 | 9.560 | 2014-09-29 |
| 491 | 2014-08-15 | 114,000 | -1,500 | 0.01 | 827,925,000 | 1,070,460 | 9.390 | 2014-08-13 |
| 492 | 2014-08-14 | 115,500 | 1,500 | 0.01 | 827,925,000 | 1,062,600 | 9.200 | 2014-08-12 |
| 493 | 2014-07-25 | 114,000 | -3,000 | 0.01 | 827,925,000 | 1,100,100 | 9.650 | 2014-07-23 |
| 494 | 2014-07-24 | 117,000 | 1,500 | 0.01 | 827,925,000 | 1,140,750 | 9.750 | 2014-07-22 |
| 495 | 2014-07-07 | 115,500 | 1,500 | 0.01 | 827,925,000 | 1,090,320 | 9.440 | 2014-07-03 |
| 496 | 2014-06-17 | 114,000 | -6,000 | 0.01 | 827,925,000 | 1,059,060 | 9.290 | 2014-06-13 |
| 497 | 2014-06-11 | 120,000 | 6,000 | 0.01 | 827,925,000 | 1,182,000 | 9.850 | 2014-06-09 |
| 498 | 2014-06-05 | 114,000 | 3,000 | 0.01 | 827,925,000 | 1,048,800 | 9.200 | 2014-06-03 |
| 499 | 2014-05-30 | 111,000 | 15,000 | 0.01 | 827,925,000 | 952,380 | 8.580 | 2014-05-28 |
| 500 | 2014-03-27 | 96,000 | -4,500 | 0.01 | 827,925,000 | 676,800 | 7.050 | 2014-03-25 |
| 501 | 2014-03-07 | 100,500 | 4,500 | 0.01 | 827,925,000 | 709,530 | 7.060 | 2014-03-05 |
| 502 | 2014-03-04 | 96,000 | -4,500 | 0.01 | 827,925,000 | 675,840 | 7.040 | 2014-02-28 |
| 503 | 2013-11-22 | 100,500 | -1,500 | 0.01 | 827,925,000 | 705,510 | 7.020 | 2013-11-20 |
| 504 | 2013-08-29 | 102,000 | -4,500 | 0.01 | 827,925,000 | 726,240 | 7.120 | 2013-08-27 |
| 505 | 2013-08-15 | 106,500 | 3,000 | 0.01 | 827,925,000 | 702,900 | 6.600 | 2013-08-12 |
| 506 | 2013-07-11 | 103,500 | -1,500 | 0.01 | 827,925,000 | 580,635 | 5.610 | 2013-07-09 |
| 507 | 2013-06-26 | 105,000 | -30,000 | 0.01 | 827,925,000 | 617,400 | 5.880 | 2013-06-24 |
| 508 | 2013-03-25 | 135,000 | -7,500 | 0.02 | 827,925,000 | 742,500 | 5.500 | 2013-03-21 |
| 509 | 2013-02-21 | 142,500 | -3,000 | 0.02 | 827,925,000 | 731,025 | 5.130 | 2013-02-19 |
| 510 | 2013-02-15 | 145,500 | -10,500 | 0.02 | 827,925,000 | 730,410 | 5.020 | 2013-02-08 |
| 511 | 2013-01-25 | 156,000 | -1,500 | 0.02 | 827,925,000 | 714,480 | 4.580 | 2013-01-23 |
| 512 | 2013-01-21 | 157,500 | -1,500 | 0.02 | 827,925,000 | 700,875 | 4.450 | 2013-01-17 |
| 513 | 2013-01-16 | 159,000 | 10,500 | 0.02 | 827,925,000 | 694,830 | 4.370 | 2013-01-14 |
| 514 | 2013-01-04 | 148,500 | 30,000 | 0.02 | 827,925,000 | 613,305 | 4.130 | 2013-01-02 |
| 515 | 2013-01-03 | 118,500 | -31,500 | 0.01 | 827,925,000 | 466,890 | 3.940 | 2012-12-28 |
| 516 | 2013-01-02 | 150,000 | -9,000 | 0.02 | 827,925,000 | 591,000 | 3.940 | 2012-12-27 |
| 517 | 2012-11-27 | 159,000 | -24,000 | 0.02 | 827,925,000 | 594,660 | 3.740 | 2012-11-23 |
| 518 | 2012-11-26 | 183,000 | 24,000 | 0.02 | 827,925,000 | 682,590 | 3.730 | 2012-11-22 |
| 519 | 2012-10-26 | 159,000 | -1,500 | 0.02 | 827,925,000 | 483,360 | 3.040 | 2012-10-24 |
| 520 | 2012-10-22 | 160,500 | -9,000 | 0.02 | 827,925,000 | 483,105 | 3.010 | 2012-10-18 |
| 521 | 2012-10-18 | 169,500 | -15,000 | 0.02 | 827,925,000 | 496,635 | 2.930 | 2012-10-16 |
| 522 | 2012-10-16 | 184,500 | -15,000 | 0.02 | 827,925,000 | 533,205 | 2.890 | 2012-10-12 |
| 523 | 2012-10-15 | 199,500 | -4,500 | 0.02 | 827,925,000 | 578,550 | 2.900 | 2012-10-11 |
| 524 | 2012-10-12 | 204,000 | -7,500 | 0.02 | 827,925,000 | 591,600 | 2.900 | 2012-10-10 |
| 525 | 2012-09-24 | 211,500 | -123,000 | 0.03 | 827,925,000 | 528,750 | 2.500 | 2012-09-20 |
| 526 | 2012-09-20 | 334,500 | -1,500 | 0.04 | 827,925,000 | 769,350 | 2.300 | 2012-09-18 |
| 527 | 2012-09-19 | 336,000 | -19,500 | 0.04 | 827,925,000 | 756,000 | 2.250 | 2012-09-17 |
| 528 | 2012-08-31 | 355,500 | -10,500 | 0.04 | 827,925,000 | 746,550 | 2.100 | 2012-08-29 |
| 529 | 2012-07-17 | 366,000 | -37,500 | 0.04 | 827,925,000 | 783,240 | 2.140 | 2012-07-13 |
| 530 | 2012-07-16 | 403,500 | -135,000 | 0.05 | 827,925,000 | 823,140 | 2.040 | 2012-07-12 |
| 531 | 2012-07-09 | 538,500 | -4,500 | 0.07 | 827,925,000 | 1,071,615 | 1.990 | 2012-07-05 |
| 532 | 2012-06-29 | 543,000 | -10,500 | 0.07 | 827,925,000 | 1,086,000 | 2.000 | 2012-06-27 |
| 533 | 2012-06-25 | 553,500 | -1,500 | 0.07 | 827,925,000 | 1,101,465 | 1.990 | 2012-06-21 |
| 534 | 2012-06-11 | 555,000 | -15,000 | 0.07 | 827,925,000 | 1,098,900 | 1.980 | 2012-06-07 |
| 535 | 2012-05-03 | 570,000 | -36,000 | 0.07 | 827,925,000 | 1,145,700 | 2.010 | 2012-04-30 |
| 536 | 2012-04-25 | 606,000 | 15,000 | 0.07 | 827,925,000 | 1,181,700 | 1.950 | 2012-04-23 |
| 537 | 2012-04-02 | 591,000 | -9,000 | 0.07 | 827,925,000 | 1,199,730 | 2.030 | 2012-03-29 |
| 538 | 2012-03-29 | 600,000 | -1,500 | 0.07 | 827,925,000 | 1,242,000 | 2.070 | 2012-03-27 |
| 539 | 2012-03-23 | 601,500 | -10,500 | 0.07 | 827,925,000 | 1,196,985 | 1.990 | 2012-03-21 |
| 540 | 2012-03-21 | 612,000 | -55,500 | 0.07 | 827,925,000 | 1,340,280 | 2.190 | 2012-03-19 |
| 541 | 2012-03-19 | 667,500 | 3,000 | 0.08 | 827,925,000 | 1,501,875 | 2.250 | 2012-03-15 |
| 542 | 2012-03-16 | 664,500 | 10,500 | 0.08 | 827,925,000 | 1,468,545 | 2.210 | 2012-03-14 |
| 543 | 2012-03-13 | 654,000 | 9,000 | 0.08 | 827,925,000 | 1,432,260 | 2.190 | 2012-03-09 |
| 544 | 2012-03-08 | 645,000 | 7,500 | 0.08 | 827,925,000 | 1,386,750 | 2.150 | 2012-03-06 |
| 545 | 2012-03-06 | 637,500 | 52,500 | 0.08 | 827,925,000 | 1,357,875 | 2.130 | 2012-03-02 |
| 546 | 2012-03-05 | 585,000 | 15,000 | 0.07 | 827,925,000 | 1,246,050 | 2.130 | 2012-03-01 |
| 547 | 2012-02-29 | 570,000 | -16,500 | 0.07 | 827,925,000 | 1,157,100 | 2.030 | 2012-02-27 |
| 548 | 2012-02-27 | 586,500 | -13,500 | 0.07 | 827,925,000 | 1,184,730 | 2.020 | 2012-02-23 |
| 549 | 2012-02-09 | 600,000 | -16,500 | 0.07 | 827,925,000 | 1,158,000 | 1.930 | 2012-02-07 |
| 550 | 2012-02-06 | 616,500 | -1,500 | 0.07 | 827,925,000 | 1,202,175 | 1.950 | 2012-02-02 |
| 551 | 2012-01-31 | 618,000 | 7,500 | 0.07 | 827,925,000 | 1,229,820 | 1.990 | 2012-01-27 |
| 552 | 2012-01-27 | 610,500 | -15,000 | 0.07 | 827,925,000 | 1,178,265 | 1.930 | 2012-01-20 |
| 553 | 2012-01-26 | 625,500 | -1,500 | 0.08 | 827,925,000 | 1,207,215 | 1.930 | 2012-01-19 |
| 554 | 2012-01-20 | 627,000 | -10,500 | 0.08 | 827,925,000 | 1,216,380 | 1.940 | 2012-01-18 |
| 555 | 2012-01-19 | 637,500 | 15,000 | 0.08 | 827,925,000 | 1,243,125 | 1.950 | 2012-01-17 |
| 556 | 2012-01-06 | 622,500 | -7,500 | 0.08 | 827,925,000 | 1,238,775 | 1.990 | 2012-01-04 |
| 557 | 2012-01-03 | 630,000 | -4,500 | 0.08 | 827,925,000 | 1,215,900 | 1.930 | 2011-12-29 |
| 558 | 2011-12-15 | 634,500 | -10,500 | 0.08 | 827,925,000 | 1,269,000 | 2.000 | 2011-12-13 |
| 559 | 2011-12-06 | 645,000 | -12,000 | 0.08 | 827,925,000 | 1,283,550 | 1.990 | 2011-12-02 |
| 560 | 2011-12-05 | 657,000 | -36,000 | 0.08 | 827,925,000 | 1,314,000 | 2.000 | 2011-12-01 |
| 561 | 2011-12-01 | 693,000 | -21,000 | 0.08 | 827,925,000 | 1,358,280 | 1.960 | 2011-11-29 |
| 562 | 2011-11-11 | 714,000 | 6,000 | 0.09 | 827,925,000 | 1,228,080 | 1.720 | 2011-11-09 |
| 563 | 2011-11-08 | 708,000 | -10,500 | 0.09 | 827,925,000 | 1,217,760 | 1.720 | 2011-11-04 |
| 564 | 2011-11-03 | 718,500 | 15,000 | 0.09 | 827,925,000 | 1,192,710 | 1.660 | 2011-11-01 |
| 565 | 2011-11-01 | 703,500 | -10,500 | 0.08 | 827,925,000 | 1,224,090 | 1.740 | 2011-10-28 |
| 566 | 2011-10-28 | 714,000 | -15,000 | 0.09 | 827,925,000 | 1,249,500 | 1.750 | 2011-10-26 |
| 567 | 2011-10-27 | 729,000 | -1,500 | 0.09 | 827,925,000 | 1,268,460 | 1.740 | 2011-10-25 |
| 568 | 2011-10-25 | 730,500 | -1,500 | 0.09 | 827,925,000 | 1,212,630 | 1.660 | 2011-10-21 |
| 569 | 2011-10-24 | 732,000 | -3,000 | 0.09 | 827,925,000 | 1,229,760 | 1.680 | 2011-10-20 |
| 570 | 2011-10-21 | 735,000 | 1,500 | 0.09 | 827,925,000 | 1,278,900 | 1.740 | 2011-10-19 |
| 571 | 2011-10-17 | 733,500 | 15,000 | 0.09 | 827,925,000 | 1,224,945 | 1.670 | 2011-10-13 |
| 572 | 2011-10-07 | 718,500 | -1,500 | 0.09 | 827,925,000 | 1,199,895 | 1.670 | 2011-10-04 |
| 573 | 2011-10-06 | 720,000 | -105,000 | 0.09 | 827,925,000 | 1,238,400 | 1.720 | 2011-10-03 |
| 574 | 2011-10-03 | 825,000 | -13,500 | 0.10 | 827,925,000 | 1,476,750 | 1.790 | 2011-09-28 |
| 575 | 2011-09-30 | 838,500 | 60,000 | 0.10 | 827,925,000 | 1,500,915 | 1.790 | 2011-09-27 |
| 576 | 2011-09-28 | 778,500 | 105,000 | 0.09 | 827,925,000 | 1,385,730 | 1.780 | 2011-09-26 |
| 577 | 2011-09-27 | 673,500 | 15,000 | 0.08 | 827,925,000 | 1,144,950 | 1.700 | 2011-09-23 |
| 578 | 2011-09-26 | 658,500 | -16,500 | 0.08 | 827,925,000 | 1,224,810 | 1.860 | 2011-09-22 |
| 579 | 2011-09-23 | 675,000 | -292,500 | 0.08 | 827,925,000 | 1,275,750 | 1.890 | 2011-09-21 |
| 580 | 2011-09-16 | 967,500 | 30,000 | 0.12 | 827,925,000 | 1,664,100 | 1.720 | 2011-09-14 |
| 581 | 2011-09-14 | 937,500 | 30,000 | 0.11 | 827,925,000 | 1,593,750 | 1.700 | 2011-09-09 |
| 582 | 2011-09-12 | 907,500 | -30,000 | 0.11 | 827,925,000 | 1,533,675 | 1.690 | 2011-09-08 |
| 583 | 2011-09-09 | 937,500 | -51,000 | 0.11 | 827,925,000 | 1,546,875 | 1.650 | 2011-09-07 |
| 584 | 2011-09-08 | 988,500 | 24,000 | 0.12 | 827,925,000 | 1,631,025 | 1.650 | 2011-09-06 |
| 585 | 2011-09-07 | 964,500 | 129,000 | 0.12 | 827,925,000 | 1,591,425 | 1.650 | 2011-09-05 |
| 586 | 2011-09-05 | 835,500 | -30,000 | 0.10 | 827,925,000 | 1,370,220 | 1.640 | 2011-09-01 |
| 587 | 2011-08-26 | 865,500 | -15,000 | 0.10 | 827,925,000 | 1,384,800 | 1.600 | 2011-08-24 |
| 588 | 2011-08-24 | 880,500 | -15,000 | 0.11 | 827,925,000 | 1,408,800 | 1.600 | 2011-08-22 |
| 589 | 2011-08-18 | 895,500 | -30,000 | 0.11 | 827,925,000 | 1,531,305 | 1.710 | 2011-08-16 |
| 590 | 2011-08-17 | 925,500 | 30,000 | 0.11 | 827,925,000 | 1,610,370 | 1.740 | 2011-08-15 |
| 591 | 2011-08-16 | 895,500 | 81,000 | 0.11 | 827,925,000 | 1,540,260 | 1.720 | 2011-08-12 |
| 592 | 2011-08-15 | 814,500 | 30,000 | 0.10 | 827,925,000 | 1,303,200 | 1.600 | 2011-08-11 |
| 593 | 2011-08-12 | 784,500 | -1,500 | 0.09 | 827,925,000 | 1,294,425 | 1.650 | 2011-08-10 |
| 594 | 2011-08-10 | 786,000 | -1,500 | 0.09 | 827,925,000 | 1,351,920 | 1.720 | 2011-08-08 |
| 595 | 2011-08-04 | 787,500 | -94,500 | 0.10 | 827,925,000 | 1,535,625 | 1.950 | 2011-08-02 |
| 596 | 2011-08-03 | 882,000 | -58,500 | 0.11 | 827,925,000 | 1,675,800 | 1.900 | 2011-08-01 |
| 597 | 2011-07-22 | 940,500 | -3,000 | 0.11 | 827,925,000 | 1,598,850 | 1.700 | 2011-07-20 |
| 598 | 2011-07-14 | 943,500 | 28,500 | 0.11 | 827,925,000 | 1,603,950 | 1.700 | 2011-07-12 |
| 599 | 2011-07-11 | 915,000 | 30,000 | 0.11 | 827,925,000 | 1,692,750 | 1.850 | 2011-07-07 |
| 600 | 2011-07-04 | 885,000 | 28,500 | 0.11 | 827,925,000 | 1,593,000 | 1.800 | 2011-06-29 |
| 601 | 2011-06-22 | 856,500 | 3,000 | 0.10 | 827,925,000 | 1,558,830 | 1.820 | 2011-06-20 |
| 602 | 2011-06-21 | 853,500 | 27,000 | 0.10 | 827,925,000 | 1,544,835 | 1.810 | 2011-06-17 |
| 603 | 2011-06-20 | 826,500 | -1,500 | 0.10 | 827,925,000 | 1,495,965 | 1.810 | 2011-06-16 |
| 604 | 2011-06-17 | 828,000 | 25,500 | 0.10 | 827,925,000 | 1,531,800 | 1.850 | 2011-06-15 |
| 605 | 2011-06-14 | 802,500 | -10,500 | 0.10 | 827,925,000 | 1,572,900 | 1.960 | 2011-06-10 |
| 606 | 2011-06-13 | 813,000 | -79,500 | 0.10 | 827,925,000 | 1,626,000 | 2.000 | 2011-06-09 |
| 607 | 2011-06-08 | 892,500 | -4,500 | 0.11 | 827,925,000 | 1,776,075 | 1.990 | 2011-06-03 |
| 608 | 2011-06-07 | 897,000 | -39,000 | 0.11 | 827,925,000 | 1,794,000 | 2.000 | 2011-06-02 |
| 609 | 2011-06-03 | 936,000 | 7,500 | 0.11 | 827,925,000 | 1,712,880 | 1.830 | 2011-06-01 |
| 610 | 2011-06-02 | 928,500 | -18,000 | 0.11 | 827,925,000 | 1,652,730 | 1.780 | 2011-05-31 |
| 611 | 2011-06-01 | 946,500 | 10,500 | 0.11 | 827,925,000 | 1,665,840 | 1.760 | 2011-05-30 |
| 612 | 2011-05-31 | 936,000 | -46,500 | 0.11 | 827,925,000 | 1,694,160 | 1.810 | 2011-05-27 |
| 613 | 2011-05-30 | 982,500 | 18,000 | 0.12 | 827,925,000 | 1,748,850 | 1.780 | 2011-05-26 |
| 614 | 2011-05-26 | 964,500 | -1,500 | 0.12 | 827,925,000 | 1,726,455 | 1.790 | 2011-05-24 |
| 615 | 2011-05-25 | 966,000 | 33,000 | 0.12 | 827,925,000 | 1,729,140 | 1.790 | 2011-05-23 |
| 616 | 2011-05-24 | 933,000 | 28,500 | 0.11 | 827,925,000 | 1,698,060 | 1.820 | 2011-05-20 |
| 617 | 2011-05-20 | 904,500 | -1,500 | 0.11 | 827,925,000 | 1,809,000 | 2.000 | 2011-05-18 |
| 618 | 2011-05-19 | 906,000 | -78,000 | 0.11 | 827,925,000 | 1,830,120 | 2.020 | 2011-05-17 |
| 619 | 2011-05-18 | 984,000 | -201,000 | 0.12 | 827,925,000 | 1,977,840 | 2.010 | 2011-05-16 |
| 620 | 2011-05-13 | 1,185,000 | -46,500 | 0.14 | 827,925,000 | 2,417,400 | 2.040 | 2011-05-11 |
| 621 | 2011-05-12 | 1,231,500 | -10,500 | 0.15 | 827,925,000 | 2,573,835 | 2.090 | 2011-05-09 |
| 622 | 2011-05-11 | 1,242,000 | -18,000 | 0.15 | 827,925,000 | 2,558,520 | 2.060 | 2011-05-06 |
| 623 | 2011-05-09 | 1,260,000 | 12,000 | 0.15 | 827,925,000 | 2,671,200 | 2.120 | 2011-05-05 |
| 624 | 2011-05-06 | 1,248,000 | 6,000 | 0.15 | 827,925,000 | 2,683,200 | 2.150 | 2011-05-04 |
| 625 | 2011-05-05 | 1,242,000 | -15,000 | 0.15 | 827,925,000 | 2,595,780 | 2.090 | 2011-05-03 |
| 626 | 2011-05-04 | 1,257,000 | 18,000 | 0.15 | 827,925,000 | 2,677,410 | 2.130 | 2011-04-29 |
| 627 | 2011-05-03 | 1,239,000 | -45,000 | 0.15 | 827,925,000 | 2,651,460 | 2.140 | 2011-04-28 |
| 628 | 2011-04-29 | 1,284,000 | -15,000 | 0.16 | 827,925,000 | 2,811,960 | 2.190 | 2011-04-27 |
| 629 | 2011-04-28 | 1,299,000 | 12,000 | 0.16 | 827,925,000 | 2,649,960 | 2.040 | 2011-04-26 |
| 630 | 2011-04-27 | 1,287,000 | 67,500 | 0.16 | 827,925,000 | 2,561,130 | 1.990 | 2011-04-21 |
| 631 | 2011-04-26 | 1,219,500 | 27,000 | 0.15 | 827,925,000 | 2,536,560 | 2.080 | 2011-04-20 |
| 632 | 2011-04-21 | 1,192,500 | -112,500 | 0.14 | 827,925,000 | 2,504,250 | 2.100 | 2011-04-19 |
| 633 | 2011-04-20 | 1,305,000 | -105,000 | 0.16 | 827,925,000 | 2,792,700 | 2.140 | 2011-04-18 |
| 634 | 2011-04-19 | 1,410,000 | -30,000 | 0.17 | 827,925,000 | 2,608,500 | 1.850 | 2011-04-15 |
| 635 | 2011-04-18 | 1,440,000 | -118,500 | 0.17 | 827,925,000 | 2,548,800 | 1.770 | 2011-04-14 |
| 636 | 2011-04-15 | 1,558,500 | -54,000 | 0.19 | 827,925,000 | 2,727,375 | 1.750 | 2011-04-13 |
| 637 | 2011-04-13 | 1,612,500 | -135,000 | 0.19 | 827,925,000 | 2,902,500 | 1.800 | 2011-04-11 |
| 638 | 2011-04-12 | 1,747,500 | 159,000 | 0.21 | 827,925,000 | 3,005,700 | 1.720 | 2011-04-08 |
| 639 | 2011-04-11 | 1,588,500 | 81,000 | 0.19 | 827,925,000 | 2,779,875 | 1.750 | 2011-04-07 |
| 640 | 2011-04-08 | 1,507,500 | 7,500 | 0.18 | 827,925,000 | 2,683,350 | 1.780 | 2011-04-06 |
| 641 | 2011-04-07 | 1,500,000 | 10,500 | 0.18 | 827,925,000 | 2,715,000 | 1.810 | 2011-04-04 |
| 642 | 2011-04-06 | 1,489,500 | 121,500 | 0.18 | 827,925,000 | 2,725,785 | 1.830 | 2011-04-01 |
| 643 | 2011-04-04 | 1,368,000 | -97,500 | 0.17 | 827,925,000 | 2,311,920 | 1.690 | 2011-03-31 |
| 644 | 2011-04-01 | 1,465,500 | -30,000 | 0.18 | 827,925,000 | 2,168,940 | 1.480 | 2011-03-30 |
| 645 | 2011-03-31 | 1,495,500 | -144,000 | 0.18 | 827,925,000 | 2,183,430 | 1.460 | 2011-03-29 |
| 646 | 2011-03-30 | 1,639,500 | 115,500 | 0.20 | 827,925,000 | 2,344,485 | 1.430 | 2011-03-28 |
| 647 | 2011-03-28 | 1,524,000 | -18,000 | 0.18 | 827,925,000 | 2,103,120 | 1.380 | 2011-03-24 |
| 648 | 2011-03-25 | 1,542,000 | 1,500 | 0.19 | 827,925,000 | 2,097,120 | 1.360 | 2011-03-23 |
| 649 | 2011-03-23 | 1,540,500 | 28,500 | 0.19 | 827,925,000 | 2,125,890 | 1.380 | 2011-03-21 |
| 650 | 2011-03-22 | 1,512,000 | 30,000 | 0.18 | 827,925,000 | 2,041,200 | 1.350 | 2011-03-18 |
| 651 | 2011-03-18 | 1,482,000 | 25,500 | 0.18 | 827,925,000 | 1,926,600 | 1.300 | 2011-03-16 |
| 652 | 2011-03-17 | 1,456,500 | 25,500 | 0.18 | 827,925,000 | 1,878,885 | 1.290 | 2011-03-15 |
| 653 | 2011-03-16 | 1,431,000 | -9,000 | 0.17 | 827,925,000 | 1,931,850 | 1.350 | 2011-03-14 |
| 654 | 2011-03-15 | 1,440,000 | -3,000 | 0.17 | 827,925,000 | 1,987,200 | 1.380 | 2011-03-11 |
| 655 | 2011-03-14 | 1,443,000 | -25,500 | 0.17 | 827,925,000 | 1,991,340 | 1.380 | 2011-03-10 |
| 656 | 2011-03-11 | 1,468,500 | -19,500 | 0.18 | 827,925,000 | 2,041,215 | 1.390 | 2011-03-09 |
| 657 | 2011-03-10 | 1,488,000 | 75,000 | 0.18 | 827,925,000 | 2,098,080 | 1.410 | 2011-03-08 |
| 658 | 2011-03-08 | 1,413,000 | 150,000 | 0.17 | 827,925,000 | 2,006,460 | 1.420 | 2011-03-04 |
| 659 | 2011-03-07 | 1,263,000 | 7,500 | 0.15 | 827,925,000 | 1,742,940 | 1.380 | 2011-03-03 |
| 660 | 2011-02-28 | 1,255,500 | -4,500 | 0.15 | 827,925,000 | 1,745,145 | 1.390 | 2011-02-24 |
| 661 | 2011-02-24 | 1,260,000 | -22,500 | 0.15 | 827,925,000 | 1,890,000 | 1.500 | 2011-02-22 |
| 662 | 2011-02-23 | 1,282,500 | 9,000 | 0.15 | 827,925,000 | 1,846,800 | 1.440 | 2011-02-21 |
| 663 | 2011-02-22 | 1,273,500 | 6,000 | 0.15 | 827,925,000 | 1,910,250 | 1.500 | 2011-02-18 |
| 664 | 2011-02-17 | 1,267,500 | -12,000 | 0.15 | 827,925,000 | 1,951,950 | 1.540 | 2011-02-15 |
| 665 | 2011-02-16 | 1,279,500 | 15,000 | 0.15 | 827,925,000 | 2,047,200 | 1.600 | 2011-02-14 |
| 666 | 2011-02-15 | 1,264,500 | 33,000 | 0.15 | 827,925,000 | 1,959,975 | 1.550 | 2011-02-11 |
| 667 | 2011-02-11 | 1,231,500 | 39,000 | 0.15 | 827,925,000 | 1,958,085 | 1.590 | 2011-02-09 |
| 668 | 2011-02-10 | 1,192,500 | -18,000 | 0.14 | 827,925,000 | 1,979,550 | 1.660 | 2011-02-08 |
| 669 | 2011-02-07 | 1,210,500 | -19,500 | 0.15 | 827,925,000 | 2,033,640 | 1.680 | 2011-01-31 |
| 670 | 2011-02-01 | 1,230,000 | -1,500 | 0.15 | 827,925,000 | 2,140,200 | 1.740 | 2011-01-28 |
| 671 | 2011-01-31 | 1,231,500 | -46,500 | 0.15 | 827,925,000 | 2,179,755 | 1.770 | 2011-01-27 |
| 672 | 2011-01-27 | 1,278,000 | 30,000 | 0.15 | 827,925,000 | 2,185,380 | 1.710 | 2011-01-25 |
| 673 | 2011-01-26 | 1,248,000 | 36,000 | 0.15 | 827,925,000 | 2,159,040 | 1.730 | 2011-01-24 |
| 674 | 2011-01-25 | 1,212,000 | 24,000 | 0.15 | 827,925,000 | 2,169,480 | 1.790 | 2011-01-21 |
| 675 | 2011-01-21 | 1,188,000 | 54,000 | 0.14 | 827,925,000 | 2,233,440 | 1.880 | 2011-01-19 |
| 676 | 2011-01-19 | 1,134,000 | 64,500 | 0.14 | 827,925,000 | 2,075,220 | 1.830 | 2011-01-17 |
| 677 | 2011-01-14 | 1,069,500 | -3,000 | 0.13 | 827,925,000 | 1,957,185 | 1.830 | 2011-01-12 |
| 678 | 2011-01-13 | 1,072,500 | 1,500 | 0.13 | 827,925,000 | 1,994,850 | 1.860 | 2011-01-11 |
| 679 | 2011-01-11 | 1,071,000 | 201,000 | 0.13 | 827,925,000 | 2,067,030 | 1.930 | 2011-01-07 |
| 680 | 2011-01-04 | 870,000 | -51,000 | 0.11 | 827,925,000 | 1,635,600 | 1.880 | 2010-12-30 |
| 681 | 2011-01-03 | 921,000 | -6,000 | 0.11 | 827,925,000 | 1,731,480 | 1.880 | 2010-12-29 |
| 682 | 2010-12-29 | 927,000 | -4,500 | 0.11 | 827,925,000 | 1,724,220 | 1.860 | 2010-12-23 |
| 683 | 2010-12-28 | 931,500 | 25,500 | 0.11 | 827,925,000 | 1,751,220 | 1.880 | 2010-12-22 |
| 684 | 2010-12-23 | 906,000 | -1,500 | 0.11 | 827,925,000 | 1,766,700 | 1.950 | 2010-12-21 |
| 685 | 2010-12-22 | 907,500 | -28,500 | 0.11 | 827,925,000 | 1,742,400 | 1.920 | 2010-12-20 |
| 686 | 2010-12-20 | 936,000 | 24,000 | 0.11 | 827,925,000 | 1,740,960 | 1.860 | 2010-12-16 |
| 687 | 2010-12-17 | 912,000 | -103,500 | 0.11 | 827,925,000 | 1,741,920 | 1.910 | 2010-12-15 |
| 688 | 2010-12-16 | 1,015,500 | -34,500 | 0.12 | 827,925,000 | 1,797,435 | 1.770 | 2010-12-14 |
| 689 | 2010-12-15 | 1,050,000 | -30,000 | 0.13 | 827,925,000 | 1,921,500 | 1.830 | 2010-12-13 |
| 690 | 2010-12-14 | 1,080,000 | 58,500 | 0.13 | 827,925,000 | 1,987,200 | 1.840 | 2010-12-10 |
| 691 | 2010-12-13 | 1,021,500 | 24,000 | 0.12 | 827,925,000 | 1,991,925 | 1.950 | 2010-12-09 |
| 692 | 2010-12-08 | 997,500 | -55,500 | 0.12 | 827,925,000 | 1,985,025 | 1.990 | 2010-12-06 |
| 693 | 2010-12-07 | 1,053,000 | -15,000 | 0.13 | 827,925,000 | 2,095,470 | 1.990 | 2010-12-03 |
| 694 | 2010-12-06 | 1,068,000 | -27,000 | 0.13 | 827,925,000 | 2,157,360 | 2.020 | 2010-12-02 |
| 695 | 2010-12-03 | 1,095,000 | -7,500 | 0.13 | 827,925,000 | 2,179,050 | 1.990 | 2010-12-01 |
| 696 | 2010-12-02 | 1,102,500 | 108,000 | 0.13 | 827,925,000 | 2,182,950 | 1.980 | 2010-11-30 |
| 697 | 2010-12-01 | 994,500 | 30,000 | 0.12 | 798,000,000 | 2,038,725 | 2.050 | 2010-11-29 |
| 698 | 2010-11-30 | 964,500 | -48,000 | 0.12 | 798,000,000 | 1,977,225 | 2.050 | 2010-11-26 |
| 699 | 2010-11-29 | 1,012,500 | -15,000 | 0.13 | 798,000,000 | 2,065,500 | 2.040 | 2010-11-25 |
| 700 | 2010-11-26 | 1,027,500 | 81,000 | 0.13 | 798,000,000 | 2,075,550 | 2.020 | 2010-11-24 |
| 701 | 2010-11-25 | 946,500 | -3,000 | 0.12 | 798,000,000 | 1,930,860 | 2.040 | 2010-11-23 |
| 702 | 2010-11-22 | 949,500 | -1,500 | 0.12 | 798,000,000 | 2,012,940 | 2.120 | 2010-11-18 |
| 703 | 2010-11-19 | 951,000 | -93,000 | 0.12 | 798,000,000 | 1,940,040 | 2.040 | 2010-11-17 |
| 704 | 2010-11-18 | 1,044,000 | 22,500 | 0.13 | 798,000,000 | 2,255,040 | 2.160 | 2010-11-16 |
| 705 | 2010-11-17 | 1,021,500 | -9,000 | 0.13 | 798,000,000 | 2,308,590 | 2.260 | 2010-11-15 |
| 706 | 2010-11-16 | 1,030,500 | -171,000 | 0.13 | 798,000,000 | 2,359,845 | 2.290 | 2010-11-12 |
| 707 | 2010-11-15 | 1,201,500 | 36,000 | 0.15 | 798,000,000 | 2,739,420 | 2.280 | 2010-11-11 |
| 708 | 2010-11-12 | 1,165,500 | 0.15 | 798,000,000 | 2,494,170 | 2.140 | 2010-11-10 | |
Copyright & disclaimer, Privacy policy