Value Gold ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03081 | 2010-11-03 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.94 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 95.68 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 53,700 | 100 | 0.14 | 37,500,000 | 5,044,578 | 93.94 | 2025-11-06 |
| 4 | 2025-11-07 | 53,600 | 300 | 0.14 | 37,500,000 | 4,989,088 | 93.08 | 2025-11-05 |
| 5 | 2025-11-06 | 53,300 | 400 | 0.14 | 37,500,000 | 4,995,276 | 93.72 | 2025-11-04 |
| 6 | 2025-11-05 | 52,900 | -200 | 0.14 | 37,500,000 | 4,989,528 | 94.32 | 2025-11-03 |
| 7 | 2025-11-04 | 53,100 | 1,300 | 0.14 | 37,500,000 | 4,998,834 | 94.14 | 2025-10-31 |
| 8 | 2025-11-03 | 51,800 | 2,900 | 0.14 | 37,500,000 | 4,807,040 | 92.80 | 2025-10-30 |
| 9 | 2025-10-31 | 48,900 | 200 | 0.13 | 37,500,000 | 4,498,800 | 92.00 | 2025-10-28 |
| 10 | 2025-10-30 | 48,700 | 800 | 0.13 | 37,500,000 | 4,639,162 | 95.26 | 2025-10-27 |
| 11 | 2025-10-28 | 47,900 | 300 | 0.12 | 39,300,000 | 4,571,576 | 95.44 | 2025-10-24 |
| 12 | 2025-10-27 | 47,600 | -1,800 | 0.12 | 39,300,000 | 4,574,360 | 96.10 | 2025-10-23 |
| 13 | 2025-10-24 | 49,400 | 1,900 | 0.13 | 39,300,000 | 4,781,920 | 96.80 | 2025-10-22 |
| 14 | 2025-10-23 | 47,500 | -1,200 | 0.12 | 39,300,000 | 4,792,750 | 100.9 | 2025-10-21 |
| 15 | 2025-10-22 | 48,700 | 100 | 0.13 | 38,700,000 | 4,859,286 | 99.78 | 2025-10-20 |
| 16 | 2025-10-21 | 48,600 | 200 | 0.13 | 38,700,000 | 4,954,770 | 102.0 | 2025-10-17 |
| 17 | 2025-10-20 | 48,400 | 400 | 0.13 | 38,700,000 | 4,804,184 | 99.26 | 2025-10-16 |
| 18 | 2025-10-17 | 48,000 | 1,800 | 0.12 | 38,700,000 | 4,742,400 | 98.80 | 2025-10-15 |
| 19 | 2025-10-16 | 46,200 | 800 | 0.12 | 38,700,000 | 4,478,628 | 96.94 | 2025-10-14 |
| 20 | 2025-10-14 | 45,400 | 100 | 0.12 | 38,700,000 | 4,240,360 | 93.40 | 2025-10-10 |
| 21 | 2025-10-13 | 45,300 | -200 | 0.12 | 38,700,000 | 4,288,098 | 94.66 | 2025-10-09 |
| 22 | 2025-10-10 | 45,500 | 1,700 | 0.12 | 38,700,000 | 4,315,220 | 94.84 | 2025-10-08 |
| 23 | 2025-10-09 | 43,800 | 1,200 | 0.11 | 38,400,000 | 4,064,640 | 92.80 | 2025-10-06 |
| 24 | 2025-10-06 | 42,600 | 1,500 | 0.11 | 38,400,000 | 3,872,340 | 90.90 | 2025-10-02 |
| 25 | 2025-10-03 | 41,100 | 3,100 | 0.11 | 38,400,000 | 3,715,440 | 90.40 | 2025-09-30 |
| 26 | 2025-10-02 | 38,000 | -400 | 0.10 | 38,400,000 | 3,400,240 | 89.48 | 2025-09-29 |
| 27 | 2025-09-30 | 38,400 | 100 | 0.10 | 38,400,000 | 3,382,272 | 88.08 | 2025-09-26 |
| 28 | 2025-09-29 | 38,300 | 1,200 | 0.10 | 38,400,000 | 3,378,060 | 88.20 | 2025-09-25 |
| 29 | 2025-09-26 | 37,100 | 600 | 0.10 | 38,100,000 | 3,290,028 | 88.68 | 2025-09-24 |
| 30 | 2025-09-25 | 36,500 | -100 | 0.10 | 38,100,000 | 3,220,030 | 88.22 | 2025-09-23 |
| 31 | 2025-09-24 | 36,600 | 200 | 0.10 | 38,100,000 | 3,190,788 | 87.18 | 2025-09-22 |
| 32 | 2025-09-23 | 36,400 | 1,300 | 0.10 | 38,100,000 | 3,123,848 | 85.82 | 2025-09-19 |
| 33 | 2025-09-22 | 35,100 | -1,000 | 0.09 | 37,800,000 | 3,018,600 | 86.00 | 2025-09-18 |
| 34 | 2025-09-19 | 36,100 | 7,100 | 0.10 | 37,800,000 | 3,112,542 | 86.22 | 2025-09-17 |
| 35 | 2025-09-17 | 29,000 | -400 | 0.08 | 37,500,000 | 2,485,300 | 85.70 | 2025-09-15 |
| 36 | 2025-09-15 | 29,400 | 1,100 | 0.08 | 37,200,000 | 2,510,172 | 85.38 | 2025-09-11 |
| 37 | 2025-09-12 | 28,300 | 400 | 0.08 | 37,200,000 | 2,433,800 | 86.00 | 2025-09-10 |
| 38 | 2025-09-11 | 27,900 | -700 | 0.08 | 37,200,000 | 2,393,262 | 85.78 | 2025-09-09 |
| 39 | 2025-09-10 | 28,600 | 500 | 0.08 | 37,200,000 | 2,431,000 | 85.00 | 2025-09-08 |
| 40 | 2025-09-08 | 28,100 | 1,100 | 0.08 | 36,900,000 | 2,339,606 | 83.26 | 2025-09-04 |
| 41 | 2025-09-05 | 27,000 | -200 | 0.07 | 36,600,000 | 2,249,100 | 83.30 | 2025-09-03 |
| 42 | 2025-09-04 | 27,200 | -400 | 0.07 | 36,600,000 | 2,232,032 | 82.06 | 2025-09-02 |
| 43 | 2025-09-03 | 27,600 | 100 | 0.08 | 36,600,000 | 2,258,784 | 81.84 | 2025-09-01 |
| 44 | 2025-09-02 | 27,500 | 400 | 0.08 | 36,600,000 | 2,207,150 | 80.26 | 2025-08-29 |
| 45 | 2025-09-01 | 27,100 | 200 | 0.07 | 36,600,000 | 2,165,290 | 79.90 | 2025-08-28 |
| 46 | 2025-08-27 | 26,900 | 200 | 0.07 | 36,600,000 | 2,140,164 | 79.56 | 2025-08-25 |
| 47 | 2025-08-25 | 26,700 | 100 | 0.07 | 36,600,000 | 2,105,028 | 78.84 | 2025-08-21 |
| 48 | 2025-08-22 | 26,600 | -400 | 0.07 | 36,600,000 | 2,086,504 | 78.44 | 2025-08-20 |
| 49 | 2025-08-20 | 27,000 | -100 | 0.07 | 36,600,000 | 2,136,240 | 79.12 | 2025-08-18 |
| 50 | 2025-08-19 | 27,100 | -100 | 0.07 | 36,600,000 | 2,139,274 | 78.94 | 2025-08-15 |
| 51 | 2025-08-18 | 27,200 | 600 | 0.07 | 36,600,000 | 2,156,960 | 79.30 | 2025-08-14 |
| 52 | 2025-08-13 | 26,600 | -100 | 0.07 | 36,600,000 | 2,118,424 | 79.64 | 2025-08-11 |
| 53 | 2025-08-12 | 26,700 | -200 | 0.07 | 36,600,000 | 2,152,020 | 80.60 | 2025-08-08 |
| 54 | 2025-08-11 | 26,900 | -300 | 0.07 | 36,600,000 | 2,164,374 | 80.46 | 2025-08-07 |
| 55 | 2025-08-07 | 27,200 | 200 | 0.07 | 36,600,000 | 2,173,824 | 79.92 | 2025-08-05 |
| 56 | 2025-08-04 | 27,000 | 200 | 0.07 | 36,600,000 | 2,114,640 | 78.32 | 2025-07-31 |
| 57 | 2025-08-01 | 26,800 | 100 | 0.07 | 36,600,000 | 2,115,056 | 78.92 | 2025-07-30 |
| 58 | 2025-07-31 | 26,700 | -2,900 | 0.07 | 36,600,000 | 2,099,688 | 78.64 | 2025-07-29 |
| 59 | 2025-07-30 | 29,600 | 100 | 0.08 | 36,600,000 | 2,340,768 | 79.08 | 2025-07-28 |
| 60 | 2025-07-29 | 29,500 | -200 | 0.08 | 36,600,000 | 2,344,660 | 79.48 | 2025-07-25 |
| 61 | 2025-07-28 | 29,700 | -200 | 0.08 | 36,600,000 | 2,372,436 | 79.88 | 2025-07-24 |
| 62 | 2025-07-25 | 29,900 | -300 | 0.08 | 36,600,000 | 2,426,684 | 81.16 | 2025-07-23 |
| 63 | 2025-07-23 | 30,200 | 100 | 0.08 | 36,600,000 | 2,411,772 | 79.86 | 2025-07-21 |
| 64 | 2025-07-21 | 30,100 | -100 | 0.08 | 36,600,000 | 2,376,094 | 78.94 | 2025-07-17 |
| 65 | 2025-07-18 | 30,200 | -200 | 0.08 | 36,600,000 | 2,387,612 | 79.06 | 2025-07-16 |
| 66 | 2025-07-15 | 30,400 | -100 | 0.08 | 36,600,000 | 2,407,072 | 79.18 | 2025-07-11 |
| 67 | 2025-07-11 | 30,500 | 400 | 0.08 | 36,600,000 | 2,383,270 | 78.14 | 2025-07-09 |
| 68 | 2025-07-09 | 30,100 | 100 | 0.08 | 36,600,000 | 2,358,034 | 78.34 | 2025-07-07 |
| 69 | 2025-07-04 | 30,000 | -200 | 0.08 | 36,600,000 | 2,375,400 | 79.18 | 2025-07-02 |
| 70 | 2025-07-03 | 30,200 | -700 | 0.08 | 36,600,000 | 2,361,640 | 78.20 | 2025-06-30 |
| 71 | 2025-07-02 | 30,900 | 300 | 0.08 | 36,600,000 | 2,412,054 | 78.06 | 2025-06-27 |
| 72 | 2025-06-30 | 30,600 | -300 | 0.08 | 36,600,000 | 2,432,700 | 79.50 | 2025-06-26 |
| 73 | 2025-06-26 | 30,900 | -100 | 0.09 | 36,300,000 | 2,441,100 | 79.00 | 2025-06-24 |
| 74 | 2025-06-25 | 31,000 | -200 | 0.09 | 36,300,000 | 2,469,460 | 79.66 | 2025-06-23 |
| 75 | 2025-06-23 | 31,200 | -500 | 0.09 | 36,300,000 | 2,494,752 | 79.96 | 2025-06-19 |
| 76 | 2025-06-18 | 31,700 | -3,800 | 0.09 | 36,300,000 | 2,570,236 | 81.08 | 2025-06-16 |
| 77 | 2025-06-17 | 35,500 | -400 | 0.10 | 36,300,000 | 2,882,600 | 81.20 | 2025-06-13 |
| 78 | 2025-06-16 | 35,900 | 200 | 0.10 | 36,000,000 | 2,849,024 | 79.36 | 2025-06-12 |
| 79 | 2025-06-13 | 35,700 | -500 | 0.10 | 36,000,000 | 2,834,580 | 79.40 | 2025-06-11 |
| 80 | 2025-06-12 | 36,200 | -400 | 0.10 | 36,000,000 | 2,858,352 | 78.96 | 2025-06-10 |
| 81 | 2025-06-11 | 36,600 | 800 | 0.10 | 36,000,000 | 2,890,668 | 78.98 | 2025-06-09 |
| 82 | 2025-06-10 | 35,800 | 400 | 0.10 | 36,000,000 | 2,856,124 | 79.78 | 2025-06-06 |
| 83 | 2025-06-09 | 35,400 | 300 | 0.10 | 36,000,000 | 2,834,124 | 80.06 | 2025-06-05 |
| 84 | 2025-06-06 | 35,100 | 100 | 0.10 | 36,000,000 | 2,798,172 | 79.72 | 2025-06-04 |
| 85 | 2025-06-05 | 35,000 | -800 | 0.10 | 36,000,000 | 2,791,600 | 79.76 | 2025-06-03 |
| 86 | 2025-06-04 | 35,800 | -1,100 | 0.10 | 36,000,000 | 2,846,100 | 79.50 | 2025-06-02 |
| 87 | 2025-06-03 | 36,900 | 700 | 0.10 | 36,000,000 | 2,886,318 | 78.22 | 2025-05-30 |
| 88 | 2025-06-02 | 36,200 | 200 | 0.10 | 36,000,000 | 2,818,532 | 77.86 | 2025-05-29 |
| 89 | 2025-05-30 | 36,000 | -400 | 0.10 | 36,000,000 | 2,833,200 | 78.70 | 2025-05-28 |
| 90 | 2025-05-29 | 36,400 | 900 | 0.10 | 35,700,000 | 2,845,024 | 78.16 | 2025-05-27 |
| 91 | 2025-05-28 | 35,500 | 700 | 0.10 | 35,700,000 | 2,806,630 | 79.06 | 2025-05-26 |
| 92 | 2025-05-27 | 34,800 | -200 | 0.10 | 35,700,000 | 2,746,416 | 78.92 | 2025-05-23 |
| 93 | 2025-05-26 | 35,000 | -100 | 0.10 | 35,700,000 | 2,757,300 | 78.78 | 2025-05-22 |
| 94 | 2025-05-23 | 35,100 | 1,500 | 0.10 | 35,700,000 | 2,746,224 | 78.24 | 2025-05-21 |
| 95 | 2025-05-22 | 33,600 | 100 | 0.09 | 36,900,000 | 2,559,648 | 76.18 | 2025-05-20 |
| 96 | 2025-05-20 | 33,500 | 100 | 0.09 | 36,900,000 | 2,536,620 | 75.72 | 2025-05-16 |
| 97 | 2025-05-19 | 33,400 | 1,100 | 0.09 | 38,100,000 | 2,475,608 | 74.12 | 2025-05-15 |
| 98 | 2025-05-16 | 32,300 | -400 | 0.08 | 38,100,000 | 2,465,136 | 76.32 | 2025-05-14 |
| 99 | 2025-05-15 | 32,700 | -300 | 0.09 | 38,100,000 | 2,514,630 | 76.90 | 2025-05-13 |
| 100 | 2025-05-14 | 33,000 | -700 | 0.09 | 38,100,000 | 2,504,700 | 75.90 | 2025-05-12 |
| 101 | 2025-05-13 | 33,700 | 100 | 0.09 | 38,100,000 | 2,636,688 | 78.24 | 2025-05-09 |
| 102 | 2025-05-12 | 33,600 | -1,000 | 0.09 | 38,100,000 | 2,640,288 | 78.58 | 2025-05-08 |
| 103 | 2025-05-09 | 34,600 | 700 | 0.09 | 38,100,000 | 2,750,700 | 79.50 | 2025-05-07 |
| 104 | 2025-05-08 | 33,900 | 500 | 0.09 | 37,800,000 | 2,681,490 | 79.10 | 2025-05-06 |
| 105 | 2025-05-06 | 33,400 | 300 | 0.09 | 37,800,000 | 2,593,176 | 77.64 | 2025-04-30 |
| 106 | 2025-05-02 | 33,100 | 100 | 0.09 | 37,800,000 | 2,580,476 | 77.96 | 2025-04-29 |
| 107 | 2025-04-30 | 33,000 | -2,000 | 0.09 | 37,800,000 | 2,545,620 | 77.14 | 2025-04-28 |
| 108 | 2025-04-29 | 35,000 | 100 | 0.09 | 37,800,000 | 2,713,900 | 77.54 | 2025-04-25 |
| 109 | 2025-04-28 | 34,900 | -1,700 | 0.09 | 37,800,000 | 2,728,482 | 78.18 | 2025-04-24 |
| 110 | 2025-04-25 | 36,600 | -800 | 0.10 | 37,800,000 | 2,852,604 | 77.94 | 2025-04-23 |
| 111 | 2025-04-24 | 37,400 | 4,000 | 0.10 | 37,800,000 | 3,049,596 | 81.54 | 2025-04-22 |
| 112 | 2025-04-23 | 33,400 | 400 | 0.09 | 37,800,000 | 2,608,540 | 78.10 | 2025-04-17 |
| 113 | 2025-04-22 | 33,000 | 1,600 | 0.09 | 37,800,000 | 2,564,100 | 77.70 | 2025-04-16 |
| 114 | 2025-04-17 | 31,400 | -400 | 0.08 | 37,500,000 | 2,376,980 | 75.70 | 2025-04-15 |
| 115 | 2025-04-16 | 31,800 | 1,300 | 0.08 | 37,500,000 | 2,419,980 | 76.10 | 2025-04-14 |
| 116 | 2025-04-15 | 30,500 | 2,500 | 0.08 | 37,200,000 | 2,303,360 | 75.52 | 2025-04-11 |
| 117 | 2025-04-14 | 28,000 | 1,200 | 0.08 | 36,900,000 | 2,046,800 | 73.10 | 2025-04-10 |
| 118 | 2025-04-11 | 26,800 | 8,000 | 0.07 | 36,900,000 | 1,914,056 | 71.42 | 2025-04-09 |
| 119 | 2025-04-09 | 18,800 | 2,900 | 0.05 | 38,400,000 | 1,331,792 | 70.84 | 2025-04-07 |
| 120 | 2025-04-08 | 15,900 | 8,100 | 0.04 | 38,400,000 | 1,167,378 | 73.42 | 2025-04-03 |
| 121 | 2025-04-07 | 7,800 | -500 | 0.02 | 40,800,000 | 572,832 | 73.44 | 2025-04-02 |
| 122 | 2025-04-03 | 8,300 | 5,300 | 0.02 | 40,800,000 | 610,216 | 73.52 | 2025-04-01 |
| 123 | 2025-04-02 | 3,000 | 600 | 0.01 | 40,800,000 | 220,860 | 73.62 | 2025-03-31 |
| 124 | 2025-04-01 | 2,400 | 400 | 0.01 | 40,800,000 | 174,144 | 72.56 | 2025-03-28 |
| 125 | 2025-03-25 | 2,000 | -1,300 | 0.00 | 40,800,000 | 142,600 | 71.30 | 2025-03-21 |
| 126 | 2025-03-13 | 3,300 | 100 | 0.01 | 40,800,000 | 224,730 | 68.10 | 2025-03-11 |
| 127 | 2025-03-11 | 3,200 | -1,800 | 0.01 | 40,800,000 | 219,200 | 68.50 | 2025-03-07 |
| 128 | 2025-03-06 | 5,000 | -1,800 | 0.01 | 40,800,000 | 341,000 | 68.20 | 2025-03-04 |
| 129 | 2025-03-05 | 6,800 | 100 | 0.02 | 40,800,000 | 457,232 | 67.24 | 2025-03-03 |
| 130 | 2025-03-04 | 6,700 | 200 | 0.02 | 40,800,000 | 449,704 | 67.12 | 2025-02-28 |
| 131 | 2025-03-03 | 6,500 | 100 | 0.02 | 40,800,000 | 441,740 | 67.96 | 2025-02-27 |
| 132 | 2025-02-21 | 6,400 | -300 | 0.02 | 40,800,000 | 441,856 | 69.04 | 2025-02-19 |
| 133 | 2025-02-20 | 6,700 | 1,300 | 0.02 | 40,800,000 | 458,280 | 68.40 | 2025-02-18 |
| 134 | 2025-02-11 | 5,400 | -500 | 0.01 | 40,500,000 | 365,040 | 67.60 | 2025-02-07 |
| 135 | 2025-02-10 | 5,900 | 100 | 0.01 | 40,500,000 | 396,362 | 67.18 | 2025-02-06 |
| 136 | 2025-02-07 | 5,800 | 400 | 0.01 | 40,500,000 | 391,500 | 67.50 | 2025-02-05 |
| 137 | 2025-02-06 | 5,400 | 100 | 0.01 | 40,500,000 | 359,100 | 66.50 | 2025-02-04 |
| 138 | 2025-02-04 | 5,300 | 400 | 0.01 | 40,500,000 | 343,228 | 64.76 | 2025-01-27 |
| 139 | 2025-02-03 | 4,900 | 100 | 0.01 | 40,500,000 | 320,754 | 65.46 | 2025-01-24 |
| 140 | 2025-01-16 | 4,800 | 100 | 0.01 | 40,500,000 | 302,304 | 62.98 | 2025-01-14 |
| 141 | 2025-01-09 | 4,700 | 100 | 0.01 | 40,800,000 | 292,246 | 62.18 | 2025-01-07 |
| 142 | 2025-01-07 | 4,600 | 100 | 0.01 | 40,800,000 | 287,592 | 62.52 | 2025-01-03 |
| 143 | 2025-01-06 | 4,500 | 100 | 0.01 | 40,800,000 | 279,000 | 62.00 | 2025-01-02 |
| 144 | 2025-01-03 | 4,400 | 200 | 0.01 | 40,800,000 | 270,600 | 61.50 | 2024-12-30 |
| 145 | 2024-12-23 | 4,200 | 100 | 0.01 | 40,800,000 | 258,804 | 61.62 | 2024-12-19 |
| 146 | 2024-12-20 | 4,100 | 100 | 0.01 | 40,800,000 | 255,430 | 62.30 | 2024-12-18 |
| 147 | 2024-12-19 | 4,000 | 100 | 0.01 | 40,800,000 | 249,680 | 62.42 | 2024-12-17 |
| 148 | 2024-12-18 | 3,900 | 100 | 0.01 | 40,800,000 | 243,750 | 62.50 | 2024-12-16 |
| 149 | 2024-12-16 | 3,800 | 100 | 0.01 | 40,800,000 | 242,896 | 63.92 | 2024-12-12 |
| 150 | 2024-12-12 | 3,700 | 300 | 0.01 | 41,400,000 | 232,360 | 62.80 | 2024-12-10 |
| 151 | 2024-12-11 | 3,400 | 200 | 0.01 | 41,400,000 | 212,296 | 62.44 | 2024-12-09 |
| 152 | 2024-12-10 | 3,200 | 300 | 0.01 | 41,400,000 | 199,104 | 62.22 | 2024-12-06 |
| 153 | 2024-12-09 | 2,900 | 500 | 0.01 | 41,400,000 | 180,554 | 62.26 | 2024-12-05 |
| 154 | 2024-11-28 | 2,400 | 500 | 0.01 | 41,400,000 | 147,936 | 61.64 | 2024-11-26 |
| 155 | 2024-11-27 | 1,900 | 100 | 0.00 | 41,400,000 | 119,510 | 62.90 | 2024-11-25 |
| 156 | 2024-11-25 | 1,800 | -200 | 0.00 | 41,400,000 | 113,364 | 62.98 | 2024-11-21 |
| 157 | 2024-11-22 | 2,000 | 200 | 0.00 | 41,400,000 | 123,960 | 61.98 | 2024-11-20 |
| 158 | 2024-11-15 | 1,800 | 200 | 0.00 | 40,800,000 | 110,772 | 61.54 | 2024-11-13 |
| 159 | 2024-11-12 | 1,600 | -100 | 0.00 | 40,800,000 | 101,312 | 63.32 | 2024-11-08 |
| 160 | 2024-11-05 | 1,700 | 100 | 0.00 | 40,800,000 | 110,466 | 64.98 | 2024-11-01 |
| 161 | 2024-10-25 | 1,600 | 100 | 0.00 | 40,500,000 | 104,160 | 65.10 | 2024-10-23 |
| 162 | 2024-10-08 | 1,500 | -100 | 0.00 | 40,500,000 | 94,170 | 62.78 | 2024-10-04 |
| 163 | 2024-09-26 | 1,600 | 100 | 0.00 | 40,500,000 | 99,264 | 62.04 | 2024-09-24 |
| 164 | 2024-09-23 | 1,500 | 100 | 0.00 | 40,500,000 | 91,620 | 61.08 | 2024-09-19 |
| 165 | 2024-09-13 | 1,400 | 100 | 0.00 | 40,500,000 | 83,580 | 59.70 | 2024-09-11 |
| 166 | 2024-09-03 | 1,300 | 200 | 0.00 | 40,500,000 | 77,506 | 59.62 | 2024-08-30 |
| 167 | 2024-08-26 | 1,100 | -200 | 0.00 | 40,200,000 | 65,384 | 59.44 | 2024-08-22 |
| 168 | 2024-08-23 | 1,300 | 200 | 0.00 | 40,200,000 | 77,350 | 59.50 | 2024-08-21 |
| 169 | 2024-08-21 | 1,100 | -100 | 0.00 | 40,200,000 | 65,208 | 59.28 | 2024-08-19 |
| 170 | 2024-08-19 | 1,200 | 100 | 0.00 | 40,200,000 | 69,720 | 58.10 | 2024-08-15 |
| 171 | 2024-08-08 | 1,100 | 100 | 0.00 | 40,200,000 | 62,766 | 57.06 | 2024-08-06 |
| 172 | 2024-08-07 | 1,000 | 300 | 0.00 | 40,200,000 | 57,540 | 57.54 | 2024-08-05 |
| 173 | 2024-07-30 | 700 | 100 | 0.00 | 40,200,000 | 39,396 | 56.28 | 2024-07-26 |
| 174 | 2024-07-23 | 600 | 400 | 0.00 | 40,200,000 | 34,416 | 57.36 | 2024-07-19 |
| 175 | 2024-07-10 | 200 | 100 | 0.00 | 40,200,000 | 11,324 | 56.62 | 2024-07-08 |
| 176 | 2024-04-30 | 100 | 100 | 0.00 | 38,100,000 | 5,578 | 55.78 | 2024-04-26 |
| 177 | 2024-03-20 | 0 | -100 | 0.00 | 38,100,000 | 0 | 51.14 | 2024-03-18 |
| 178 | 2024-03-07 | 100 | 100 | 0.00 | 38,100,000 | 5,032 | 50.32 | 2024-03-05 |
Copyright & disclaimer, Privacy policy