MAGNIFICENT HOTEL INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00201  1972-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.076 2025-11-11
2 2025-11-12 0.070 2025-11-10
3 2025-11-11 0.070 2025-11-07
4 2025-11-03 9,143,196 -1,554,000 0.10 8,947,051,324 658,310 0.072 2025-10-30
5 2025-09-25 10,697,196 -12,000 0.12 8,947,051,324 780,895 0.073 2025-09-23
6 2025-09-10 10,709,196 -392,000 0.12 8,947,051,324 760,353 0.071 2025-09-08
7 2025-08-05 11,101,196 -194,000 0.12 8,947,051,324 788,185 0.071 2025-08-01
8 2025-08-04 11,295,196 -2,000 0.13 8,947,051,324 824,549 0.073 2025-07-31
9 2025-08-01 11,297,196 -4,000 0.13 8,947,051,324 813,398 0.072 2025-07-30
10 2025-07-30 11,301,196 -1,000,000 0.13 8,947,051,324 802,385 0.071 2025-07-28
11 2025-07-28 12,301,196 -242,000 0.14 8,947,051,324 885,686 0.072 2025-07-24
12 2025-06-20 12,543,196 -60,000 0.14 8,947,051,324 878,024 0.070 2025-06-18
13 2025-03-27 12,603,196 300,000 0.14 8,947,051,324 932,637 0.074 2025-03-25
14 2025-03-12 12,303,196 744,000 0.14 8,947,051,324 959,649 0.078 2025-03-10
15 2025-01-23 11,559,196 -188,045 0.13 8,947,051,324 866,940 0.075 2025-01-21
16 2024-11-12 11,747,241 100,000 0.13 8,947,051,324 798,812 0.068 2024-11-08
17 2024-07-16 11,647,241 -56,511 0.13 8,947,051,324 873,543 0.075 2024-07-12
18 2024-05-24 11,703,752 -80,000 0.13 8,947,051,324 1,228,894 0.105 2024-05-22
19 2024-04-26 11,783,752 -240,000 0.13 8,947,051,324 871,998 0.074 2024-04-24
20 2024-04-23 12,023,752 -60,000 0.13 8,947,051,324 841,663 0.070 2024-04-19
21 2024-04-16 12,083,752 -108,148 0.14 8,947,051,324 821,695 0.068 2024-04-12
22 2024-04-12 12,191,900 100,000 0.14 8,947,051,324 890,009 0.073 2024-04-10
23 2024-04-03 12,091,900 -200,000 0.14 8,947,051,324 894,801 0.074 2024-03-28
24 2024-03-13 12,291,900 -300,000 0.14 8,947,051,324 860,433 0.070 2024-03-11
25 2023-11-08 12,591,900 -638,000 0.14 8,947,051,324 1,133,271 0.090 2023-11-06
26 2023-10-26 13,229,900 -700,000 0.15 8,947,051,324 1,217,151 0.092 2023-10-24
27 2023-08-29 13,929,900 -400,000 0.16 8,947,051,324 1,462,640 0.105 2023-08-25
28 2023-06-07 14,329,900 -100,000 0.16 8,947,051,324 1,733,918 0.121 2023-06-05
29 2023-03-21 14,429,900 -200,000 0.16 8,947,051,324 1,587,289 0.110 2023-03-17
30 2023-03-15 14,629,900 200,000 0.16 8,947,051,324 1,653,179 0.113 2023-03-13
31 2023-03-09 14,429,900 -2,000 0.16 8,947,051,324 1,543,999 0.107 2023-03-07
32 2023-02-24 14,431,900 -300,000 0.16 8,947,051,324 1,601,941 0.111 2023-02-22
33 2023-02-17 14,731,900 -12,000 0.16 8,947,051,324 1,664,705 0.113 2023-02-15
34 2023-02-15 14,743,900 -18,000 0.16 8,947,051,324 1,680,805 0.114 2023-02-13
35 2023-01-30 14,761,900 -20,000 0.16 8,947,051,324 1,727,142 0.117 2023-01-26
36 2023-01-20 14,781,900 -20,000 0.17 8,947,051,324 1,744,264 0.118 2023-01-18
37 2023-01-10 14,801,900 100,000 0.17 8,947,051,324 1,820,634 0.123 2023-01-06
38 2023-01-09 14,701,900 200,000 0.16 8,947,051,324 1,808,334 0.123 2023-01-05
39 2023-01-04 14,501,900 40,000 0.16 8,947,051,324 1,798,236 0.124 2022-12-30
40 2023-01-03 14,461,900 -600,000 0.16 8,947,051,324 1,706,504 0.118 2022-12-29
41 2022-12-30 15,061,900 -100,000 0.17 8,947,051,324 1,777,304 0.118 2022-12-28
42 2022-12-28 15,161,900 -380,000 0.17 8,947,051,324 1,682,971 0.111 2022-12-22
43 2022-12-15 15,541,900 -198,000 0.17 8,947,051,324 1,818,402 0.117 2022-12-13
44 2022-10-14 15,739,900 -50,000 0.18 8,947,051,324 1,463,811 0.093 2022-10-12
45 2022-07-26 15,789,900 200,000 0.18 8,947,051,324 1,610,570 0.102 2022-07-22
46 2022-05-24 15,589,900 -50,000 0.17 8,947,051,324 2,026,687 0.130 2022-05-20
47 2022-04-22 15,639,900 -120,000 0.17 8,947,051,324 1,751,669 0.112 2022-04-20
48 2022-03-25 15,759,900 80,000 0.18 8,947,051,324 1,796,629 0.114 2022-03-23
49 2022-03-22 15,679,900 -100,000 0.18 8,947,051,324 1,756,149 0.112 2022-03-18
50 2022-03-18 15,779,900 -100,000 0.18 8,947,051,324 1,767,349 0.112 2022-03-16
51 2022-02-14 15,879,900 -60,000 0.18 8,947,051,324 1,873,828 0.118 2022-02-10
52 2021-11-22 15,939,900 -12,000 0.18 8,947,051,324 1,912,788 0.120 2021-11-18
53 2021-11-18 15,951,900 50,000 0.18 8,947,051,324 1,898,276 0.119 2021-11-16
54 2021-10-22 15,901,900 -80,000 0.18 8,947,051,324 1,876,424 0.118 2021-10-20
55 2021-08-31 15,981,900 -1,000,000 0.18 8,947,051,324 1,869,882 0.117 2021-08-27
56 2021-08-20 16,981,900 -8,000 0.19 8,947,051,324 1,986,882 0.117 2021-08-18
57 2021-07-28 16,989,900 -50,000 0.19 8,947,051,324 1,987,818 0.117 2021-07-26
58 2021-05-26 17,039,900 8,000 0.19 8,947,051,324 1,925,509 0.113 2021-05-24
59 2021-04-30 17,031,900 10,000 0.19 8,947,051,324 1,975,700 0.116 2021-04-28
60 2021-02-24 17,021,900 170,000 0.19 8,947,051,324 1,906,453 0.112 2021-02-22
61 2021-02-17 16,851,900 100,000 0.19 8,947,051,324 1,820,005 0.108 2021-02-10
62 2021-01-21 16,751,900 272,000 0.19 8,947,051,324 1,758,950 0.105 2021-01-19
63 2021-01-19 16,479,900 448,000 0.18 8,947,051,324 1,713,910 0.104 2021-01-15
64 2021-01-15 16,031,900 280,000 0.18 8,947,051,324 1,683,350 0.105 2021-01-13
65 2020-12-30 15,751,900 100,000 0.18 8,947,051,324 1,590,942 0.101 2020-12-28
66 2020-12-22 15,651,900 2,000 0.17 8,947,051,324 1,486,931 0.095 2020-12-18
67 2020-08-19 15,649,900 10,000 0.17 8,947,051,324 1,768,439 0.113 2020-08-17
68 2020-08-12 15,639,900 80,000 0.17 8,947,051,324 1,657,829 0.106 2020-08-10
69 2020-07-30 15,559,900 200,000 0.17 8,947,051,324 1,555,990 0.100 2020-07-28
70 2020-02-20 15,359,900 180,000 0.17 8,947,051,324 2,242,545 0.146 2020-02-18
71 2020-02-19 15,179,900 100,000 0.17 8,947,051,324 2,337,705 0.154 2020-02-17
72 2020-02-12 15,079,900 -130,000 0.17 8,947,051,324 2,382,624 0.158 2020-02-10
73 2020-02-07 15,209,900 -6,000 0.17 8,947,051,324 2,281,485 0.150 2020-02-05
74 2020-02-06 15,215,900 -1,000,000 0.17 8,947,051,324 2,282,385 0.150 2020-02-04
75 2020-01-30 16,215,900 -54,608 0.18 8,947,051,324 2,594,544 0.160 2020-01-23
76 2020-01-15 16,270,508 -10,880 0.18 8,947,051,324 2,749,716 0.169 2020-01-13
77 2019-12-19 16,281,388 -890,000 0.18 8,947,051,324 2,621,303 0.161 2019-12-17
78 2019-11-05 17,171,388 -96,000 0.19 8,947,051,324 2,901,965 0.169 2019-11-01
79 2019-11-04 17,267,388 -204,000 0.19 8,947,051,324 2,935,456 0.170 2019-10-31
80 2019-09-17 17,471,388 -20,000 0.20 8,947,051,324 2,760,479 0.158 2019-09-13
81 2019-09-16 17,491,388 4,000 0.20 8,947,051,324 2,886,079 0.165 2019-09-12
82 2019-09-13 17,487,388 -78,000 0.20 8,947,051,324 2,832,957 0.162 2019-09-11
83 2019-09-09 17,565,388 -150,000 0.20 8,947,051,324 2,687,504 0.153 2019-09-05
84 2019-09-05 17,715,388 -1,802,000 0.20 8,947,051,324 2,551,016 0.144 2019-09-03
85 2019-09-04 19,517,388 -1,030,000 0.22 8,947,051,324 2,751,952 0.141 2019-09-02
86 2019-09-02 20,547,388 -410,000 0.23 8,947,051,324 3,287,582 0.160 2019-08-29
87 2019-08-27 20,957,388 -190,000 0.23 8,947,051,324 3,290,310 0.157 2019-08-23
88 2019-08-15 21,147,388 -514,000 0.24 8,947,051,324 3,404,729 0.161 2019-08-13
89 2019-08-07 21,661,388 -396,000 0.24 8,947,051,324 3,682,436 0.170 2019-08-05
90 2019-08-05 22,057,388 -270,000 0.25 8,947,051,324 3,992,387 0.181 2019-08-01
91 2019-06-14 22,327,388 -8,000 0.25 8,947,051,324 3,751,001 0.168 2019-06-12
92 2019-05-21 22,335,388 -418,000 0.25 8,947,051,324 4,087,376 0.183 2019-05-17
93 2019-05-06 22,753,388 100,000 0.25 8,947,051,324 4,300,390 0.189 2019-05-02
94 2019-05-03 22,653,388 418,000 0.25 8,947,051,324 4,258,837 0.188 2019-04-30
95 2019-04-18 22,235,388 190,000 0.25 8,947,051,324 4,358,136 0.196 2019-04-16
96 2019-03-22 22,045,388 52,000 0.25 8,947,051,324 4,188,624 0.190 2019-03-20
97 2019-03-13 21,993,388 1,004,000 0.25 8,947,051,324 4,156,750 0.189 2019-03-11
98 2019-02-18 20,989,388 40,000 0.23 8,947,051,324 3,778,090 0.180 2019-02-14
99 2019-02-13 20,949,388 -200,000 0.23 8,947,051,324 3,728,991 0.178 2019-02-11
100 2019-02-12 21,149,388 1,800,000 0.24 8,947,051,324 3,806,890 0.180 2019-02-08
101 2019-01-28 19,349,388 1,000,000 0.22 8,947,051,324 3,405,492 0.176 2019-01-24
102 2019-01-24 18,349,388 40,000 0.21 8,947,051,324 3,192,794 0.174 2019-01-22
103 2019-01-23 18,309,388 158,000 0.20 8,947,051,324 3,222,452 0.176 2019-01-21
104 2019-01-22 18,151,388 20,000 0.20 8,947,051,324 3,194,644 0.176 2019-01-18
105 2019-01-15 18,131,388 -510,000 0.20 8,947,051,324 3,191,124 0.176 2019-01-11
106 2019-01-14 18,641,388 -568,000 0.21 8,947,051,324 3,262,243 0.175 2019-01-10
107 2019-01-11 19,209,388 -922,000 0.21 8,947,051,324 3,342,434 0.174 2019-01-09
108 2019-01-07 20,131,388 -1,000,000 0.23 8,947,051,324 3,462,599 0.172 2019-01-03
109 2018-12-03 21,131,388 -122,000 0.24 8,947,051,324 3,782,518 0.179 2018-11-29
110 2018-11-21 21,253,388 -6,000 0.24 8,947,051,324 3,995,637 0.188 2018-11-19
111 2018-08-22 21,259,388 4,000 0.24 8,947,051,324 4,443,212 0.209 2018-08-20
112 2018-06-11 21,255,388 -2,000 0.24 8,947,051,324 4,803,718 0.226 2018-06-07
113 2018-05-21 21,257,388 -1,000,000 0.24 8,947,051,324 4,591,596 0.216 2018-05-17
114 2018-05-14 22,257,388 18,000 0.25 8,947,051,324 4,852,111 0.218 2018-05-10
115 2018-05-09 22,239,388 -1,000,000 0.25 8,947,051,324 4,759,229 0.214 2018-05-07
116 2018-05-08 23,239,388 -1,108,000 0.26 8,947,051,324 4,973,229 0.214 2018-05-04
117 2018-04-19 24,347,388 4,000 0.27 8,947,051,324 5,185,994 0.213 2018-04-17
118 2018-04-17 24,343,388 -78,000 0.27 8,947,051,324 5,355,545 0.220 2018-04-13
119 2018-04-13 24,421,388 -72,000 0.27 8,947,051,324 5,372,705 0.220 2018-04-11
120 2018-03-19 24,493,388 10,000 0.27 8,947,051,324 5,535,506 0.226 2018-03-15
121 2018-02-08 24,483,388 -57,175 0.27 8,947,051,324 5,508,762 0.225 2018-02-06
122 2018-01-31 24,540,563 -76,000 0.27 8,947,051,324 5,791,573 0.236 2018-01-29
123 2018-01-08 24,616,563 -316,000 0.28 8,947,051,324 5,538,727 0.225 2018-01-04
124 2018-01-05 24,932,563 -126,000 0.28 8,947,051,324 5,584,894 0.224 2018-01-03
125 2017-12-29 25,058,563 -202,000 0.28 8,947,051,324 5,763,469 0.230 2017-12-27
126 2017-12-07 25,260,563 316,000 0.28 8,947,051,324 5,961,493 0.236 2017-12-05
127 2017-11-24 24,944,563 88,000 0.28 8,947,051,324 5,487,804 0.220 2017-11-22
128 2017-11-21 24,856,563 40,000 0.28 8,947,051,324 5,741,866 0.231 2017-11-17
129 2017-11-15 24,816,563 -180,000 0.28 8,947,051,324 5,707,809 0.230 2017-11-13
130 2017-11-10 24,996,563 -50,000 0.28 8,947,051,324 5,749,209 0.230 2017-11-08
131 2017-10-17 25,046,563 -700,000 0.28 8,947,051,324 6,236,594 0.249 2017-10-13
132 2017-10-10 25,746,563 -50,000 0.29 8,947,051,324 6,127,682 0.238 2017-10-06
133 2017-09-29 25,796,563 -366,000 0.29 8,947,051,324 5,881,616 0.228 2017-09-27
134 2017-09-26 26,162,563 -10,000 0.29 8,947,051,324 5,755,764 0.220 2017-09-22
135 2017-09-25 26,172,563 -36,000 0.29 8,947,051,324 5,757,964 0.220 2017-09-21
136 2017-09-21 26,208,563 10,000 0.29 8,947,051,324 5,975,552 0.228 2017-09-19
137 2017-09-06 26,198,563 -404,000 0.29 8,947,051,324 5,737,485 0.219 2017-09-04
138 2017-07-28 26,602,563 -1,060,000 0.30 8,947,051,324 6,251,602 0.235 2017-07-26
139 2017-07-19 27,662,563 -2,000 0.31 8,947,051,324 6,777,328 0.245 2017-07-17
140 2017-06-30 27,664,563 -1,040,000 0.31 8,947,051,324 5,947,881 0.215 2017-06-28
141 2017-06-14 28,704,563 -40,000 0.32 8,947,051,324 6,544,640 0.228 2017-06-12
142 2017-06-08 28,744,563 300,000 0.32 8,947,051,324 6,697,483 0.233 2017-06-06
143 2017-05-31 28,444,563 -40,000 0.32 8,947,051,324 7,082,696 0.249 2017-05-26
144 2017-05-29 28,484,563 760,000 0.32 8,947,051,324 7,263,564 0.255 2017-05-25
145 2017-05-25 27,724,563 340,000 0.31 8,947,051,324 5,933,056 0.214 2017-05-23
146 2017-04-28 27,384,563 40,000 0.31 8,947,051,324 5,011,375 0.183 2017-04-26
147 2017-04-27 27,344,563 280,000 0.31 8,947,051,324 5,058,744 0.185 2017-04-25
148 2017-04-24 27,064,563 100,000 0.30 8,947,051,324 5,006,944 0.185 2017-04-20
149 2017-04-21 26,964,563 100,000 0.30 8,947,051,324 4,880,586 0.181 2017-04-19
150 2017-04-10 26,864,563 100,000 0.30 8,947,051,324 4,996,809 0.186 2017-04-06
151 2017-04-07 26,764,563 100,000 0.30 8,947,051,324 4,951,444 0.185 2017-04-05
152 2017-04-06 26,664,563 82,000 0.30 8,947,051,324 4,906,280 0.184 2017-04-03
153 2017-04-05 26,582,563 2,000 0.30 8,947,051,324 4,944,357 0.186 2017-03-31
154 2017-04-03 26,580,563 100,000 0.30 8,947,051,324 4,890,824 0.184 2017-03-30
155 2017-03-30 26,480,563 100,000 0.30 8,947,051,324 4,872,424 0.184 2017-03-28
156 2016-12-19 26,380,563 -60,000 0.29 8,947,051,324 4,642,979 0.176 2016-12-15
157 2016-10-06 26,440,563 -400,000 0.30 8,947,051,324 4,785,742 0.181 2016-10-04
158 2016-09-15 26,840,563 -140,000 0.30 8,947,051,324 4,723,939 0.176 2016-09-13
159 2016-09-14 26,980,563 -160,000 0.30 8,947,051,324 4,721,599 0.175 2016-09-12
160 2016-09-12 27,140,563 -20,000 0.30 8,947,051,324 4,939,582 0.182 2016-09-08
161 2016-09-09 27,160,563 -50,000 0.30 8,947,051,324 4,970,383 0.183 2016-09-07
162 2016-08-31 27,210,563 -10,400 0.30 8,947,051,324 4,897,901 0.180 2016-08-29
163 2016-08-30 27,220,963 -30,000 0.30 8,947,051,324 4,926,994 0.181 2016-08-26
164 2016-08-29 27,250,963 200,000 0.30 8,947,051,324 4,932,424 0.181 2016-08-25
165 2016-08-26 27,050,963 500,000 0.30 8,947,051,324 4,923,275 0.182 2016-08-24
166 2016-08-25 26,550,963 260,000 0.30 8,947,051,324 4,805,724 0.181 2016-08-23
167 2016-08-24 26,290,963 320,000 0.29 8,947,051,324 4,758,664 0.181 2016-08-22
168 2016-08-23 25,970,963 288,000 0.29 8,947,051,324 4,674,773 0.180 2016-08-19
169 2016-08-22 25,682,963 180,000 0.29 8,947,051,324 4,597,250 0.179 2016-08-18
170 2016-08-19 25,502,963 240,000 0.29 8,947,051,324 4,539,527 0.178 2016-08-17
171 2016-08-18 25,262,963 140,000 0.28 8,947,051,324 4,421,019 0.175 2016-08-16
172 2016-08-17 25,122,963 -150,000 0.28 8,947,051,324 4,446,764 0.177 2016-08-15
173 2016-08-10 25,272,963 40,000 0.28 8,947,051,324 4,346,950 0.172 2016-08-08
174 2016-08-08 25,232,963 58,000 0.28 8,947,051,324 4,289,604 0.170 2016-08-04
175 2016-07-28 25,174,963 72,000 0.28 8,947,051,324 4,531,493 0.180 2016-07-26
176 2016-07-26 25,102,963 -50,000 0.28 8,947,051,324 4,518,533 0.180 2016-07-22
177 2016-07-20 25,152,963 4,000 0.28 8,947,051,324 4,477,227 0.178 2016-07-18
178 2016-07-18 25,148,963 30,000 0.28 8,947,051,324 4,426,217 0.176 2016-07-14
179 2016-07-11 25,118,963 -10,000 0.28 8,947,051,324 4,420,937 0.176 2016-07-07
180 2016-07-08 25,128,963 -120,000 0.28 8,947,051,324 4,347,311 0.173 2016-07-06
181 2016-07-07 25,248,963 -50,000 0.28 8,947,051,324 4,544,813 0.180 2016-07-05
182 2016-07-06 25,298,963 70,000 0.28 8,947,051,324 4,553,813 0.180 2016-07-04
183 2016-06-30 25,228,963 30,000 0.28 8,947,051,324 4,389,840 0.174 2016-06-28
184 2016-06-24 25,198,963 180,000 0.28 8,947,051,324 4,636,609 0.184 2016-06-22
185 2016-06-16 25,018,963 268,000 0.28 8,947,051,324 4,453,375 0.178 2016-06-14
186 2016-06-15 24,750,963 132,000 0.28 8,947,051,324 4,430,422 0.179 2016-06-13
187 2016-05-30 24,618,963 -200,000 0.28 8,947,051,324 4,382,175 0.178 2016-05-26
188 2016-05-16 24,818,963 -60,000 0.28 8,947,051,324 4,641,146 0.187 2016-05-12
189 2016-05-12 24,878,963 -50,000 0.28 8,947,051,324 4,677,245 0.188 2016-05-10
190 2016-05-11 24,928,963 50,000 0.28 8,947,051,324 4,611,858 0.185 2016-05-09
191 2016-04-25 24,878,963 -50,000 0.28 8,947,051,324 4,527,971 0.182 2016-04-21
192 2016-04-22 24,928,963 40,000 0.28 8,947,051,324 4,487,213 0.180 2016-04-20
193 2016-04-19 24,888,963 -290,000 0.28 8,947,051,324 4,504,902 0.181 2016-04-15
194 2016-04-06 25,178,963 200,000 0.28 8,947,051,324 4,381,140 0.174 2016-04-01
195 2016-04-05 24,978,963 -100,000 0.28 8,947,051,324 4,471,234 0.179 2016-03-31
196 2016-04-01 25,078,963 36,000 0.28 8,947,051,324 4,388,819 0.175 2016-03-30
197 2016-03-31 25,042,963 -86,000 0.28 8,947,051,324 4,382,519 0.175 2016-03-29
198 2016-03-29 25,128,963 150,000 0.28 8,947,051,324 4,447,826 0.177 2016-03-23
199 2016-03-24 24,978,963 100,000 0.28 8,947,051,324 4,471,234 0.179 2016-03-22
200 2016-03-23 24,878,963 -268,000 0.28 8,947,051,324 4,478,213 0.180 2016-03-21
201 2016-03-22 25,146,963 70,000 0.28 8,947,051,324 4,350,425 0.173 2016-03-18
202 2016-03-17 25,076,963 90,000 0.28 8,947,051,324 4,363,392 0.174 2016-03-15
203 2016-03-16 24,986,963 100,000 0.28 8,947,051,324 4,322,745 0.173 2016-03-14
204 2016-03-15 24,886,963 -258,000 0.28 8,947,051,324 4,355,219 0.175 2016-03-11
205 2016-03-14 25,144,963 40,000 0.28 8,947,051,324 4,375,224 0.174 2016-03-10
206 2016-03-11 25,104,963 -22,000 0.28 8,947,051,324 4,343,159 0.173 2016-03-09
207 2016-03-10 25,126,963 140,000 0.28 8,947,051,324 4,321,838 0.172 2016-03-08
208 2016-03-08 24,986,963 40,000 0.28 8,947,051,324 4,447,679 0.178 2016-03-04
209 2016-03-07 24,946,963 -20,000 0.28 8,947,051,324 4,216,037 0.169 2016-03-03
210 2016-03-04 24,966,963 100,000 0.28 8,947,051,324 4,219,417 0.169 2016-03-02
211 2016-03-02 24,866,963 40,000 0.28 8,947,051,324 4,277,118 0.172 2016-02-29
212 2016-02-25 24,826,963 -18,000 0.28 8,947,051,324 4,319,892 0.174 2016-02-23
213 2016-01-22 24,844,963 -60,000 0.28 8,947,051,324 4,447,248 0.179 2016-01-20
214 2015-12-30 24,904,963 -42,000 0.28 8,947,051,324 5,329,662 0.214 2015-12-28
215 2015-12-29 24,946,963 -8,000 0.28 8,947,051,324 5,188,968 0.208 2015-12-23
216 2015-12-23 24,954,963 -80,000 0.28 8,947,051,324 5,140,722 0.206 2015-12-21
217 2015-11-06 25,034,963 -234,000 0.28 8,947,051,324 5,407,552 0.216 2015-11-04
218 2015-11-05 25,268,963 200,000 0.28 8,947,051,324 5,458,096 0.216 2015-11-03
219 2015-11-04 25,068,963 200,000 0.28 8,947,051,324 5,389,827 0.215 2015-11-02
220 2015-10-30 24,868,963 50,000 0.28 8,947,051,324 5,471,172 0.220 2015-10-28
221 2015-10-27 24,818,963 50,000 0.28 8,947,051,324 5,460,172 0.220 2015-10-23
222 2015-10-23 24,768,963 50,000 0.28 8,947,051,324 5,523,479 0.223 2015-10-20
223 2015-10-22 24,718,963 100,000 0.28 8,947,051,324 5,586,486 0.226 2015-10-19
224 2015-10-08 24,618,963 300,000 0.28 8,947,051,324 5,662,361 0.230 2015-10-06
225 2015-10-02 24,318,963 198,000 0.27 8,947,051,324 5,641,999 0.232 2015-09-29
226 2015-09-29 24,120,963 2,000 0.27 8,947,051,324 5,692,547 0.236 2015-09-24
227 2015-09-22 24,118,963 20,000 0.27 8,947,051,324 5,475,005 0.227 2015-09-18
228 2015-08-28 24,098,963 300,000 0.27 8,947,051,324 5,470,465 0.227 2015-08-26
229 2015-08-25 23,798,963 204,000 0.27 8,947,051,324 5,759,349 0.242 2015-08-21
230 2015-08-19 23,594,963 50,000 0.26 8,947,051,324 6,370,640 0.270 2015-08-17
231 2015-08-18 23,544,963 -2,000 0.26 8,947,051,324 6,239,415 0.265 2015-08-14
232 2015-08-12 23,546,963 584,000 0.26 8,947,051,324 6,357,680 0.270 2015-08-10
233 2015-08-05 22,962,963 -22,000 0.26 8,947,051,324 6,200,000 0.270 2015-08-03
234 2015-08-04 22,984,963 -88,000 0.26 8,947,051,324 6,320,865 0.275 2015-07-31
235 2015-07-29 23,072,963 40,000 0.26 8,947,051,324 6,229,700 0.270 2015-07-27
236 2015-07-23 23,032,963 100,000 0.26 8,947,051,324 6,679,559 0.290 2015-07-21
237 2015-07-16 22,932,963 44,000 0.26 8,947,051,324 6,535,894 0.285 2015-07-14
238 2015-07-14 22,888,963 596,000 0.26 8,947,051,324 6,637,799 0.290 2015-07-10
239 2015-07-10 22,292,963 36,000 0.25 8,947,051,324 5,907,635 0.265 2015-07-08
240 2015-07-08 22,256,963 340,000 0.25 8,947,051,324 6,343,234 0.285 2015-07-06
241 2015-07-07 21,916,963 300,000 0.24 8,947,051,324 6,794,259 0.310 2015-07-03
242 2015-07-06 21,616,963 300,000 0.24 8,947,051,324 7,025,513 0.325 2015-07-02
243 2015-07-03 21,316,963 70,000 0.24 8,947,051,324 6,928,013 0.325 2015-06-30
244 2015-07-02 21,246,963 80,000 0.24 8,947,051,324 6,905,263 0.325 2015-06-29
245 2015-06-30 21,166,963 160,000 0.24 8,947,051,324 7,408,437 0.350 2015-06-26
246 2015-06-29 21,006,963 170,000 0.23 8,947,051,324 7,562,507 0.360 2015-06-25
247 2015-06-26 20,836,963 450,000 0.23 8,947,051,324 9,168,264 0.440 2015-06-24
248 2015-06-25 20,386,963 324,000 0.23 8,947,051,324 9,174,133 0.450 2015-06-23
249 2015-06-24 20,062,963 -600,000 0.22 8,947,051,324 8,928,019 0.445 2015-06-22
250 2015-06-22 20,662,963 1,960,000 0.23 8,947,051,324 9,091,704 0.440 2015-06-18
251 2015-06-19 18,702,963 -66,000 0.21 8,947,051,324 8,416,333 0.450 2015-06-17
252 2015-06-18 18,768,963 -40,000 0.21 8,947,051,324 7,976,809 0.425 2015-06-16
253 2015-06-17 18,808,963 1,336,000 0.21 8,947,051,324 7,805,720 0.415 2015-06-15
254 2015-06-16 17,472,963 -62,000 0.20 8,947,051,324 7,251,280 0.415 2015-06-12
255 2015-06-15 17,534,963 -108,000 0.20 8,947,051,324 7,189,335 0.410 2015-06-11
256 2015-06-12 17,642,963 120,000 0.20 8,947,051,324 6,968,970 0.395 2015-06-10
257 2015-06-11 17,522,963 40,000 0.20 8,947,051,324 7,096,800 0.405 2015-06-09
258 2015-06-10 17,482,963 223,914 0.20 8,947,051,324 7,168,015 0.410 2015-06-08
259 2015-06-09 17,259,049 128,000 0.19 8,947,051,324 7,162,505 0.415 2015-06-05
260 2015-06-08 17,131,049 466,000 0.19 8,947,051,324 7,195,041 0.420 2015-06-04
261 2015-06-05 16,665,049 40,000 0.19 8,947,051,324 6,915,995 0.415 2015-06-03
262 2015-06-04 16,625,049 2,952,000 0.19 8,947,051,324 7,148,771 0.430 2015-06-02
263 2015-06-03 13,673,049 1,598,000 0.15 8,947,051,324 5,674,315 0.415 2015-06-01
264 2015-06-02 12,075,049 470,000 0.13 8,947,051,324 4,890,395 0.405 2015-05-29
265 2015-06-01 11,605,049 650,000 0.13 8,947,051,324 4,583,994 0.395 2015-05-28
266 2015-05-29 10,955,049 1,240,000 0.12 8,947,051,324 4,382,020 0.400 2015-05-27
267 2015-05-28 9,715,049 2,038,000 0.11 8,947,051,324 3,983,170 0.410 2015-05-26
268 2015-05-22 7,677,049 284,000 0.09 8,947,051,324 2,994,049 0.390 2015-05-20
269 2015-05-20 7,393,049 310,000 0.08 8,947,051,324 2,920,254 0.395 2015-05-18
270 2015-05-19 7,083,049 -100,000 0.08 8,947,051,324 2,726,974 0.385 2015-05-15
271 2015-05-13 7,183,049 -100,000 0.08 8,947,051,324 2,729,559 0.380 2015-05-11
272 2015-05-12 7,283,049 22,000 0.08 8,947,051,324 2,767,559 0.380 2015-05-08
273 2015-05-07 7,261,049 130,000 0.08 8,947,051,324 2,795,504 0.385 2015-05-05
274 2015-05-06 7,131,049 482,000 0.08 8,947,051,324 2,781,109 0.390 2015-05-04
275 2015-05-05 6,649,049 90,000 0.07 8,947,051,324 2,460,148 0.370 2015-04-30
276 2015-05-04 6,559,049 -280,000 0.07 8,947,051,324 2,426,848 0.370 2015-04-29
277 2015-04-30 6,839,049 650,000 0.08 8,947,051,324 2,427,862 0.355 2015-04-28
278 2015-04-29 6,189,049 -270,000 0.07 8,947,051,324 2,197,112 0.355 2015-04-27
279 2015-04-28 6,459,049 50,000 0.07 8,947,051,324 2,260,667 0.350 2015-04-24
280 2015-04-27 6,409,049 40,000 0.07 8,947,051,324 2,275,212 0.355 2015-04-23
281 2015-04-23 6,369,049 400,000 0.07 8,947,051,324 2,261,012 0.355 2015-04-21
282 2015-04-22 5,969,049 -80,000 0.07 8,947,051,324 2,119,012 0.355 2015-04-20
283 2015-04-21 6,049,049 130,000 0.07 8,947,051,324 2,147,412 0.355 2015-04-17
284 2015-04-20 5,919,049 -70,000 0.07 8,947,051,324 2,101,262 0.355 2015-04-16
285 2015-04-16 5,989,049 100,000 0.07 8,947,051,324 2,036,277 0.340 2015-04-14
286 2015-04-15 5,889,049 72,000 0.07 8,947,051,324 1,884,496 0.320 2015-04-13
287 2015-04-02 5,817,049 68,000 0.07 8,947,051,324 1,832,370 0.315 2015-03-31
288 2015-03-30 5,749,049 50,000 0.06 8,947,051,324 1,782,205 0.310 2015-03-26
289 2015-03-27 5,699,049 342,000 0.06 8,947,051,324 1,766,705 0.310 2015-03-25
290 2015-03-25 5,357,049 58,000 0.06 8,947,051,324 1,633,900 0.305 2015-03-23
291 2015-03-13 5,299,049 320,000 0.06 8,947,051,324 1,616,210 0.305 2015-03-11
292 2015-03-12 4,979,049 46,000 0.06 8,947,051,324 1,518,610 0.305 2015-03-10
293 2015-03-11 4,933,049 34,000 0.06 8,947,051,324 1,529,245 0.310 2015-03-09
294 2015-03-06 4,899,049 50,000 0.05 8,947,051,324 1,518,705 0.310 2015-03-04
295 2015-03-05 4,849,049 -14,000 0.05 8,947,051,324 1,503,205 0.310 2015-03-03
296 2015-03-03 4,863,049 -80,000 0.05 8,947,051,324 1,531,860 0.315 2015-02-27
297 2015-02-24 4,943,049 200,000 0.06 8,947,051,324 1,606,491 0.325 2015-02-17
298 2015-01-05 4,743,049 200,000 0.05 8,947,051,324 1,588,921 0.335 2014-12-30
299 2014-12-10 4,543,049 100,000 0.05 8,947,051,324 1,590,067 0.350 2014-12-08
300 2014-11-20 4,443,049 80,000 0.05 8,947,051,324 1,621,713 0.365 2014-11-18
301 2014-10-15 4,363,049 -10,000 0.05 8,947,051,324 1,614,328 0.370 2014-10-13
302 2014-10-03 4,373,049 -44,000 0.05 8,947,051,324 1,618,028 0.370 2014-09-29
303 2014-09-25 4,417,049 -10,000 0.05 8,947,051,324 1,678,479 0.380 2014-09-23
304 2014-08-26 4,427,049 44,000 0.05 8,947,051,324 1,660,143 0.375 2014-08-22
305 2014-08-22 4,383,049 -40,020 0.05 8,947,051,324 1,687,474 0.385 2014-08-20
306 2014-08-20 4,423,069 -10,000 0.05 8,947,051,324 1,702,882 0.385 2014-08-18
307 2014-08-19 4,433,069 200,000 0.05 8,947,051,324 1,728,897 0.390 2014-08-15
308 2014-08-11 4,233,069 -210,000 0.05 8,947,051,324 1,735,558 0.410 2014-08-07
309 2014-08-07 4,443,069 10,000 0.05 8,947,051,324 1,777,228 0.400 2014-08-05
310 2014-08-04 4,433,069 -90,000 0.05 8,947,051,324 1,728,897 0.390 2014-07-31
311 2014-07-18 4,523,069 -100,000 0.05 8,947,051,324 1,741,382 0.385 2014-07-16
312 2014-07-17 4,623,069 -200,000 0.05 8,947,051,324 1,779,882 0.385 2014-07-15
313 2014-07-10 4,823,069 -90,000 0.05 8,947,051,324 1,880,997 0.390 2014-07-08
314 2014-07-07 4,913,069 200,000 0.05 8,947,051,324 1,916,097 0.390 2014-07-03
315 2014-06-30 4,713,069 -60,000 0.05 8,947,051,324 1,838,097 0.390 2014-06-26
316 2014-06-27 4,773,069 50,000 0.05 8,947,051,324 1,861,497 0.390 2014-06-25
317 2014-06-26 4,723,069 200,000 0.05 8,947,051,324 1,865,612 0.395 2014-06-24
318 2014-06-20 4,523,069 -20,000 0.05 8,947,051,324 1,809,228 0.400 2014-06-18
319 2014-06-17 4,543,069 -30,000 0.05 8,947,051,324 1,794,512 0.395 2014-06-13
320 2014-06-04 4,573,069 -200,000 0.05 8,947,051,324 1,760,632 0.385 2014-05-30
321 2014-05-29 4,773,069 -100,000 0.05 8,947,051,324 1,837,632 0.385 2014-05-27
322 2014-05-26 4,873,069 -20,000 0.05 8,947,051,324 1,851,766 0.380 2014-05-22
323 2014-05-23 4,893,069 -200,000 0.05 8,947,051,324 1,859,366 0.380 2014-05-21
324 2014-05-12 5,093,069 -90,000 0.06 8,947,051,324 1,884,436 0.370 2014-05-08
325 2014-05-09 5,183,069 -30,000 0.06 8,947,051,324 1,917,736 0.370 2014-05-07
326 2014-05-07 5,213,069 -20,000 0.06 8,947,051,324 1,954,901 0.375 2014-05-02
327 2014-05-05 5,233,069 -110,000 0.06 8,947,051,324 1,962,401 0.375 2014-04-30
328 2014-04-30 5,343,069 -20,000 0.06 8,947,051,324 2,003,651 0.375 2014-04-28
329 2014-04-25 5,363,069 -200,000 0.06 8,947,051,324 2,037,966 0.380 2014-04-23
330 2014-04-15 5,563,069 110,000 0.06 8,947,051,324 2,086,151 0.375 2014-04-11
331 2014-04-04 5,453,069 -20,000 0.06 8,947,051,324 2,044,901 0.375 2014-04-02
332 2014-04-03 5,473,069 -40,000 0.06 8,947,051,324 2,052,401 0.375 2014-04-01
333 2014-03-31 5,513,069 220,000 0.06 8,947,051,324 2,067,401 0.375 2014-03-27
334 2014-03-28 5,293,069 -40,000 0.06 8,947,051,324 1,905,505 0.360 2014-03-26
335 2014-03-19 5,333,069 -16,000 0.06 8,947,051,324 1,919,905 0.360 2014-03-17
336 2014-03-18 5,349,069 -24,000 0.06 8,947,051,324 1,925,665 0.360 2014-03-14
337 2014-03-17 5,373,069 -20,000 0.06 8,947,051,324 1,934,305 0.360 2014-03-13
338 2014-03-12 5,393,069 20,000 0.06 8,947,051,324 1,887,574 0.350 2014-03-10
339 2014-03-07 5,373,069 26,000 0.06 8,947,051,324 1,907,439 0.355 2014-03-05
340 2014-02-28 5,347,069 -70,000 0.06 8,947,051,324 1,924,945 0.360 2014-02-26
341 2014-02-25 5,417,069 94,000 0.06 8,947,051,324 1,977,230 0.365 2014-02-21
342 2014-02-21 5,323,069 30,000 0.06 8,947,051,324 2,102,612 0.395 2014-02-19
343 2014-02-18 5,293,069 20,000 0.06 8,947,051,324 1,958,436 0.370 2014-02-14
344 2014-02-11 5,273,069 70,000 0.06 8,947,051,324 1,871,939 0.355 2014-02-07
345 2014-02-10 5,203,069 70,000 0.06 8,947,051,324 1,847,089 0.355 2014-02-06
346 2014-02-06 5,133,069 14,000 0.06 8,947,051,324 1,796,574 0.350 2014-02-04
347 2014-02-05 5,119,069 30,000 0.06 8,947,051,324 1,842,865 0.360 2014-01-29
348 2014-02-04 5,089,069 20,000 0.06 8,947,051,324 1,857,510 0.365 2014-01-28
349 2014-01-29 5,069,069 -50,000 0.06 8,947,051,324 1,875,556 0.370 2014-01-27
350 2014-01-28 5,119,069 -100,000 0.06 8,947,051,324 1,919,651 0.375 2014-01-24
351 2014-01-24 5,219,069 -40,000 0.06 8,947,051,324 2,009,342 0.385 2014-01-22
352 2014-01-21 5,259,069 -142,000 0.06 8,947,051,324 1,945,856 0.370 2014-01-17
353 2014-01-17 5,401,069 -258,000 0.06 8,947,051,324 1,998,396 0.370 2014-01-15
354 2014-01-10 5,659,069 -100,000 0.06 8,947,051,324 2,093,856 0.370 2014-01-08
355 2014-01-07 5,759,069 -100,000 0.06 8,947,051,324 2,159,651 0.375 2014-01-03
356 2014-01-03 5,859,069 68,000 0.07 8,947,051,324 2,226,446 0.380 2013-12-30
357 2014-01-02 5,791,069 -236,000 0.06 8,947,051,324 2,200,606 0.380 2013-12-27
358 2013-12-30 6,027,069 388,000 0.07 8,947,051,324 2,109,474 0.350 2013-12-23
359 2013-12-27 5,639,069 -58,000 0.06 8,947,051,324 1,973,674 0.350 2013-12-20
360 2013-12-23 5,697,069 60,000 0.06 8,947,051,324 1,993,974 0.350 2013-12-19
361 2013-12-20 5,637,069 40,000 0.06 8,947,051,324 2,001,159 0.355 2013-12-18
362 2013-12-17 5,597,069 34,000 0.06 8,947,051,324 1,986,959 0.355 2013-12-13
363 2013-12-12 5,563,069 100,000 0.06 8,947,051,324 2,002,705 0.360 2013-12-10
364 2013-12-06 5,463,069 72,000 0.06 8,947,051,324 2,021,336 0.370 2013-12-04
365 2013-12-03 5,391,069 20,000 0.06 8,947,051,324 2,021,651 0.375 2013-11-29
366 2013-11-29 5,371,069 -10,000 0.06 8,947,051,324 2,014,151 0.375 2013-11-27
367 2013-11-27 5,381,069 -836,000 0.06 8,947,051,324 2,017,901 0.375 2013-11-25
368 2013-11-21 6,217,069 -164,000 0.07 8,947,051,324 2,331,401 0.375 2013-11-19
369 2013-11-20 6,381,069 -50,000 0.07 8,947,051,324 2,392,901 0.375 2013-11-18
370 2013-11-19 6,431,069 24,000 0.07 8,947,051,324 2,411,651 0.375 2013-11-15
371 2013-11-18 6,407,069 30,000 0.07 8,947,051,324 2,402,651 0.375 2013-11-14
372 2013-11-15 6,377,069 -90,000 0.07 8,947,051,324 2,391,401 0.375 2013-11-13
373 2013-11-11 6,467,069 -100,000 0.07 8,947,051,324 2,457,486 0.380 2013-11-07
374 2013-11-07 6,567,069 -100,000 0.07 8,947,051,324 2,462,651 0.375 2013-11-05
375 2013-11-05 6,667,069 -100,000 0.07 8,947,051,324 2,500,151 0.375 2013-11-01
376 2013-10-31 6,767,069 -370,000 0.08 8,947,051,324 2,469,980 0.365 2013-10-29
377 2013-10-25 7,137,069 -18,000 0.08 8,947,051,324 2,640,716 0.370 2013-10-23
378 2013-10-23 7,155,069 -26,000 0.08 8,947,051,324 2,683,151 0.375 2013-10-21
379 2013-10-21 7,181,069 -132,000 0.08 8,947,051,324 2,728,806 0.380 2013-10-17
380 2013-10-17 7,313,069 -4,000 0.08 8,947,051,324 2,742,401 0.375 2013-10-15
381 2013-10-11 7,317,069 136,000 0.08 8,947,051,324 2,780,486 0.380 2013-10-09
382 2013-10-07 7,181,069 -300,000 0.08 8,947,051,324 2,692,901 0.375 2013-10-03
383 2013-09-26 7,481,069 150,000 0.08 8,947,051,324 2,767,996 0.370 2013-09-24
384 2013-09-24 7,331,069 20,000 0.08 8,947,051,324 2,749,151 0.375 2013-09-19
385 2013-09-19 7,311,069 -200,000 0.08 8,947,051,324 2,741,651 0.375 2013-09-17
386 2013-09-18 7,511,069 100,000 0.08 8,947,051,324 2,741,540 0.365 2013-09-16
387 2013-09-12 7,411,069 30,000 0.08 8,947,051,324 2,742,096 0.370 2013-09-10
388 2013-09-10 7,381,069 100,000 0.08 8,947,051,324 2,767,901 0.375 2013-09-06
389 2013-09-09 7,281,069 50,000 0.08 8,947,051,324 2,766,806 0.380 2013-09-05
390 2013-09-05 7,231,069 140,000 0.08 8,947,051,324 2,747,806 0.380 2013-09-03
391 2013-09-04 7,091,069 50,000 0.08 8,947,051,324 2,623,696 0.370 2013-09-02
392 2013-09-03 7,041,069 10,000 0.08 8,947,051,324 2,675,606 0.380 2013-08-30
393 2013-08-29 7,031,069 30,000 0.08 8,947,051,324 2,601,496 0.370 2013-08-27
394 2013-08-28 7,001,069 10,000 0.08 8,947,051,324 2,660,406 0.380 2013-08-26
395 2013-08-27 6,991,069 660,000 0.08 8,947,051,324 2,761,472 0.395 2013-08-23
396 2013-08-26 6,331,069 200,000 0.07 8,947,051,324 2,405,806 0.380 2013-08-22
397 2013-08-23 6,131,069 -120,000 0.07 8,947,051,324 2,299,151 0.375 2013-08-21
398 2013-08-22 6,251,069 -100,000 0.07 8,947,051,324 2,281,640 0.365 2013-08-20
399 2013-08-21 6,351,069 -60,000 0.07 8,947,051,324 2,413,406 0.380 2013-08-19
400 2013-08-20 6,411,069 -24,000 0.07 8,947,051,324 2,404,151 0.375 2013-08-16
401 2013-08-19 6,435,069 -166,000 0.07 8,947,051,324 2,348,800 0.365 2013-08-15
402 2013-08-16 6,601,069 100,000 0.07 8,947,051,324 2,442,396 0.370 2013-08-13
403 2013-08-15 6,501,069 -220,000 0.07 8,947,051,324 2,372,890 0.365 2013-08-12
404 2013-08-13 6,721,069 30,000 0.08 8,947,051,324 2,385,979 0.355 2013-08-09
405 2013-08-12 6,691,069 -6,000 0.07 8,947,051,324 2,341,874 0.350 2013-08-08
406 2013-08-09 6,697,069 -24,000 0.07 8,947,051,324 2,377,459 0.355 2013-08-07
407 2013-08-08 6,721,069 36,000 0.08 8,947,051,324 2,453,190 0.365 2013-08-06
408 2013-08-07 6,685,069 246,000 0.07 8,947,051,324 2,406,625 0.360 2013-08-05
409 2013-08-02 6,439,069 -20,000 0.07 8,947,051,324 2,318,065 0.360 2013-07-31
410 2013-08-01 6,459,069 -58,000 0.07 8,947,051,324 2,357,560 0.365 2013-07-30
411 2013-07-30 6,517,069 26,000 0.07 8,947,051,324 2,378,730 0.365 2013-07-26
412 2013-07-26 6,491,069 10,000 0.07 8,947,051,324 2,369,240 0.365 2013-07-24
413 2013-07-25 6,481,069 -40,000 0.07 8,947,051,324 2,365,590 0.365 2013-07-23
414 2013-07-23 6,521,069 -92,000 0.07 8,947,051,324 2,412,796 0.370 2013-07-19
415 2013-07-22 6,613,069 -100,000 0.07 8,947,051,324 2,380,705 0.360 2013-07-18
416 2013-07-19 6,713,069 -130,000 0.08 8,947,051,324 2,383,139 0.355 2013-07-17
417 2013-07-18 6,843,069 -192,000 0.08 8,947,051,324 2,497,720 0.365 2013-07-16
418 2013-07-17 7,035,069 296,000 0.08 8,947,051,324 2,532,625 0.360 2013-07-15
419 2013-07-16 6,739,069 52,000 0.08 8,947,051,324 2,358,674 0.350 2013-07-12
420 2013-07-15 6,687,069 6,000 0.07 8,947,051,324 2,307,039 0.345 2013-07-11
421 2013-07-12 6,681,069 40,000 0.07 8,947,051,324 2,304,969 0.345 2013-07-10
422 2013-07-11 6,641,069 94,000 0.07 8,947,051,324 2,324,374 0.350 2013-07-09
423 2013-07-10 6,547,069 68,000 0.07 8,947,051,324 2,291,474 0.350 2013-07-08
424 2013-07-08 6,479,069 432,000 0.07 8,947,051,324 2,332,465 0.360 2013-07-04
425 2013-07-05 6,047,069 48,000 0.07 8,947,051,324 2,146,709 0.355 2013-07-03
426 2013-07-04 5,999,069 100,000 0.07 8,947,051,324 2,219,656 0.370 2013-07-02
427 2013-07-03 5,899,069 2,000 0.07 8,947,051,324 2,212,151 0.375 2013-06-28
428 2013-07-02 5,897,069 20,000 0.07 8,947,051,324 2,152,430 0.365 2013-06-27
429 2013-06-27 5,877,069 50,000 0.07 8,947,051,324 2,203,901 0.375 2013-06-25
430 2013-06-26 5,827,069 -74,000 0.07 8,947,051,324 2,214,286 0.380 2013-06-24
431 2013-06-19 5,901,069 10,000 0.07 8,947,051,324 2,330,922 0.395 2013-06-17
432 2013-06-10 5,891,069 34,000 0.07 8,947,051,324 2,385,883 0.405 2013-06-06
433 2013-06-05 5,857,069 44,000 0.07 8,947,051,324 2,430,684 0.415 2013-06-03
434 2013-05-27 5,813,069 16,000 0.06 8,947,051,324 2,615,881 0.450 2013-05-23
435 2013-05-23 5,797,069 -4,000 0.06 8,947,051,324 2,637,666 0.455 2013-05-21
436 2013-05-22 5,801,069 -6,000 0.06 8,947,051,324 2,639,486 0.455 2013-05-20
437 2013-05-20 5,807,069 -100,000 0.06 8,947,051,324 2,671,252 0.460 2013-05-15
438 2013-05-14 5,907,069 -14,000 0.07 8,947,051,324 2,746,787 0.465 2013-05-10
439 2013-05-13 5,921,069 -100,000 0.07 8,947,051,324 2,782,902 0.470 2013-05-09
440 2013-05-10 6,021,069 -484,000 0.07 8,947,051,324 2,829,902 0.470 2013-05-08
441 2013-05-08 6,505,069 -100,000 0.07 8,947,051,324 2,959,806 0.455 2013-05-06
442 2013-05-03 6,605,069 -90,000 0.07 8,947,051,324 2,972,281 0.450 2013-04-30
443 2013-04-22 6,695,069 -20,000 0.07 8,947,051,324 2,878,880 0.430 2013-04-18
444 2013-04-18 6,715,069 -12,000 0.08 8,947,051,324 2,853,904 0.425 2013-04-16
445 2013-04-17 6,727,069 -486,000 0.08 8,947,051,324 2,926,275 0.435 2013-04-15
446 2013-04-16 7,213,069 -2,000 0.08 8,947,051,324 3,065,554 0.425 2013-04-12
447 2013-04-15 7,215,069 -20,000 0.08 8,947,051,324 3,066,404 0.425 2013-04-11
448 2013-04-11 7,235,069 -10,000 0.08 8,947,051,324 3,074,904 0.425 2013-04-09
449 2013-04-10 7,245,069 216,000 0.08 8,947,051,324 3,042,929 0.420 2013-04-08
450 2013-04-09 7,029,069 34,000 0.08 8,947,051,324 2,987,354 0.425 2013-04-05
451 2013-04-08 6,995,069 -176,000 0.08 8,947,051,324 3,147,781 0.450 2013-04-03
452 2013-04-05 7,171,069 26,000 0.08 8,947,051,324 3,262,836 0.455 2013-04-02
453 2013-03-28 7,145,069 -30,000 0.08 8,947,051,324 3,322,457 0.465 2013-03-26
454 2013-03-18 7,175,069 -1,054,000 0.08 8,947,051,324 3,444,033 0.480 2013-03-14
455 2013-03-15 8,229,069 -52,000 0.09 8,947,051,324 3,908,808 0.475 2013-03-13
456 2013-03-13 8,281,069 20,000 0.09 8,947,051,324 3,933,508 0.475 2013-03-11
457 2013-03-05 8,261,069 -8,000 0.09 8,947,051,324 3,965,313 0.480 2013-03-01
458 2013-03-01 8,269,069 -100,000 0.09 8,947,051,324 3,927,808 0.475 2013-02-27
459 2013-02-27 8,369,069 340,000 0.09 8,947,051,324 3,975,308 0.475 2013-02-25
460 2013-02-25 8,029,069 30,000 0.09 8,947,051,324 3,853,953 0.480 2013-02-21
461 2013-02-22 7,999,069 58,000 0.09 8,947,051,324 3,879,548 0.485 2013-02-20
462 2013-02-20 7,941,069 -480,000 0.09 8,947,051,324 3,970,535 0.500 2013-02-18
463 2013-02-19 8,421,069 -200,000 0.09 8,947,051,324 4,000,008 0.475 2013-02-15
464 2013-02-18 8,621,069 162,000 0.10 8,947,051,324 4,051,902 0.470 2013-02-14
465 2013-02-14 8,459,069 200,000 0.09 8,947,051,324 3,848,876 0.455 2013-02-07
466 2013-02-05 8,259,069 346,000 0.09 8,947,051,324 3,881,762 0.470 2013-02-01
467 2013-02-04 7,913,069 300,000 0.09 8,947,051,324 3,679,577 0.465 2013-01-31
468 2013-01-21 7,613,069 500,000 0.09 8,947,051,324 3,540,077 0.465 2013-01-17
469 2013-01-18 7,113,069 20,000 0.08 8,947,051,324 3,343,142 0.470 2013-01-16
470 2013-01-17 7,093,069 350,000 0.08 8,947,051,324 3,262,812 0.460 2013-01-15
471 2013-01-16 6,743,069 200,000 0.08 8,947,051,324 3,034,381 0.450 2013-01-14
472 2013-01-15 6,543,069 -300,000 0.07 8,947,051,324 2,977,096 0.455 2013-01-11
473 2013-01-10 6,843,069 -31,498 0.08 8,947,051,324 3,113,596 0.455 2013-01-08
474 2013-01-08 6,874,567 -130,000 0.08 8,947,051,324 3,093,555 0.450 2013-01-04
475 2013-01-04 7,004,567 -150,000 0.08 8,947,051,324 3,082,009 0.440 2013-01-02
476 2013-01-03 7,154,567 -200,000 0.08 8,947,051,324 3,040,691 0.425 2012-12-28
477 2013-01-02 7,354,567 -16,000 0.08 8,947,051,324 3,052,145 0.415 2012-12-27
478 2012-12-28 7,370,567 -20,000 0.08 8,947,051,324 3,058,785 0.415 2012-12-21
479 2012-12-27 7,390,567 -150,000 0.08 8,947,051,324 3,104,038 0.420 2012-12-20
480 2012-12-18 7,540,567 -30,000 0.08 8,947,051,324 3,016,227 0.400 2012-12-14
481 2012-12-14 7,570,567 -400,000 0.08 8,947,051,324 3,028,227 0.400 2012-12-12
482 2012-12-13 7,970,567 -100,000 0.09 8,947,051,324 3,188,227 0.400 2012-12-11
483 2012-12-11 8,070,567 -410,250 0.09 8,947,051,324 3,228,227 0.400 2012-12-07
484 2012-12-10 8,480,817 -500,000 0.09 8,947,051,324 3,307,519 0.390 2012-12-06
485 2012-12-07 8,980,817 -40,000 0.10 8,947,051,324 3,502,519 0.390 2012-12-05
486 2012-12-05 9,020,817 -146,000 0.10 8,947,051,324 3,427,910 0.380 2012-12-03
487 2012-12-04 9,166,817 -100,000 0.10 8,947,051,324 3,575,059 0.390 2012-11-30
488 2012-12-03 9,266,817 -60,000 0.10 8,947,051,324 3,521,390 0.380 2012-11-29
489 2012-11-20 9,326,817 -280,000 0.10 8,947,051,324 3,404,288 0.365 2012-11-16
490 2012-11-06 9,606,817 200,000 0.11 8,947,051,324 3,602,556 0.375 2012-11-02
491 2012-11-02 9,406,817 -148,000 0.11 8,947,051,324 3,527,556 0.375 2012-10-31
492 2012-10-31 9,554,817 -50,000 0.11 8,947,051,324 3,630,830 0.380 2012-10-29
493 2012-10-29 9,604,817 2,000 0.11 8,947,051,324 3,697,855 0.385 2012-10-25
494 2012-10-26 9,602,817 326,000 0.11 8,947,051,324 3,745,099 0.390 2012-10-24
495 2012-10-25 9,276,817 270,000 0.10 8,947,051,324 3,525,190 0.380 2012-10-22
496 2012-10-22 9,006,817 -20,000 0.10 8,947,051,324 3,422,590 0.380 2012-10-18
497 2012-10-11 9,026,817 -80,000 0.10 8,947,051,324 3,475,325 0.385 2012-10-09
498 2012-10-10 9,106,817 -700,000 0.10 8,947,051,324 3,460,590 0.380 2012-10-08
499 2012-10-09 9,806,817 232,000 0.11 8,947,051,324 3,726,590 0.380 2012-10-05
500 2012-10-03 9,574,817 50,000 0.11 8,947,051,324 3,399,060 0.355 2012-09-27
501 2012-09-27 9,524,817 -130,000 0.11 8,947,051,324 3,381,310 0.355 2012-09-25
502 2012-09-26 9,654,817 -340,000 0.11 8,947,051,324 3,572,282 0.370 2012-09-24
503 2012-09-25 9,994,817 -126,000 0.11 8,947,051,324 3,598,134 0.360 2012-09-21
504 2012-09-21 10,120,817 -6,000 0.11 8,947,051,324 3,339,870 0.330 2012-09-19
505 2012-09-18 10,126,817 56,000 0.11 8,947,051,324 3,291,216 0.325 2012-09-14
506 2012-09-05 10,070,817 -10,000 0.11 8,947,051,324 3,172,307 0.315 2012-09-03
507 2012-09-04 10,080,817 -30,000 0.11 8,947,051,324 3,175,457 0.315 2012-08-31
508 2012-08-31 10,110,817 -50,000 0.11 8,947,051,324 3,184,907 0.315 2012-08-29
509 2012-08-27 10,160,817 50,000 0.11 8,947,051,324 3,149,853 0.310 2012-08-23
510 2012-08-24 10,110,817 -6,000 0.11 8,947,051,324 3,033,245 0.300 2012-08-22
511 2012-08-23 10,116,817 200,000 0.11 8,947,051,324 3,136,213 0.310 2012-08-21
512 2012-08-17 9,916,817 -115,000 0.11 8,947,051,324 2,925,461 0.295 2012-08-15
513 2012-08-16 10,031,817 -30,000 0.11 8,947,051,324 2,909,227 0.290 2012-08-14
514 2012-08-15 10,061,817 -22,000 0.11 8,947,051,324 2,917,927 0.290 2012-08-13
515 2012-08-13 10,083,817 -354,000 0.11 8,947,051,324 2,924,307 0.290 2012-08-09
516 2012-08-10 10,437,817 -488,000 0.12 8,947,051,324 3,026,967 0.290 2012-08-08
517 2012-08-09 10,925,817 -66,000 0.12 8,947,051,324 3,168,487 0.290 2012-08-07
518 2012-07-30 10,991,817 140,000 0.12 8,947,051,324 3,187,627 0.290 2012-07-26
519 2012-07-19 10,851,817 -400,000 0.12 8,947,051,324 3,092,768 0.285 2012-07-17
520 2012-07-16 11,251,817 40,000 0.13 8,947,051,324 3,263,027 0.290 2012-07-12
521 2012-07-12 11,211,817 10,000 0.13 8,947,051,324 3,251,427 0.290 2012-07-10
522 2012-06-20 11,201,817 300,000 0.13 8,947,051,324 3,248,527 0.290 2012-06-18
523 2012-06-13 10,901,817 -20,000 0.12 8,947,051,324 3,270,545 0.300 2012-06-11
524 2012-06-04 10,921,817 30,000 0.12 8,947,051,324 3,276,545 0.300 2012-05-31
525 2012-06-01 10,891,817 22,000 0.12 8,947,051,324 3,376,463 0.310 2012-05-30
526 2012-05-21 10,869,817 -2,000 0.12 8,947,051,324 3,260,945 0.300 2012-05-17
527 2012-05-02 10,871,817 38,000 0.12 8,947,051,324 3,478,981 0.320 2012-04-27
528 2012-04-05 10,833,817 -90,000 0.12 8,947,051,324 3,520,991 0.325 2012-04-02
529 2012-03-27 10,923,817 -102,000 0.12 8,947,051,324 3,495,621 0.320 2012-03-23
530 2012-03-23 11,025,817 -98,000 0.12 8,947,051,324 3,693,649 0.335 2012-03-21
531 2012-03-22 11,123,817 -50,000 0.12 8,947,051,324 3,893,336 0.350 2012-03-20
532 2012-03-21 11,173,817 -24,000 0.12 8,947,051,324 3,910,836 0.350 2012-03-19
533 2012-03-19 11,197,817 -8,000 0.13 8,947,051,324 3,975,225 0.355 2012-03-15
534 2012-03-16 11,205,817 -1,266,000 0.13 8,947,051,324 3,922,036 0.350 2012-03-14
535 2012-03-12 12,471,817 146,000 0.14 8,947,051,324 4,115,700 0.330 2012-03-08
536 2012-03-08 12,325,817 -116,000 0.14 8,947,051,324 3,821,003 0.310 2012-03-06
537 2012-03-07 12,441,817 -4,000 0.14 8,947,051,324 3,919,172 0.315 2012-03-05
538 2012-03-05 12,445,817 -250,000 0.14 8,947,051,324 3,858,203 0.310 2012-03-01
539 2012-03-02 12,695,817 50,000 0.14 8,947,051,324 3,999,182 0.315 2012-02-29
540 2012-02-21 12,645,817 -100,000 0.14 8,947,051,324 3,983,432 0.315 2012-02-17
541 2012-02-17 12,745,817 -60,000 0.14 8,947,051,324 4,078,661 0.320 2012-02-15
542 2012-02-16 12,805,817 60,000 0.14 8,947,051,324 4,033,832 0.315 2012-02-14
543 2012-02-14 12,745,817 -350,000 0.14 8,947,051,324 3,887,474 0.305 2012-02-10
544 2012-02-13 13,095,817 -38,000 0.15 8,947,051,324 3,994,224 0.305 2012-02-09
545 2012-02-08 13,133,817 300,000 0.15 8,947,051,324 3,874,476 0.295 2012-02-06
546 2012-02-07 12,833,817 38,000 0.14 8,947,051,324 3,721,807 0.290 2012-02-03
547 2012-02-06 12,795,817 -300,000 0.14 8,947,051,324 3,710,787 0.290 2012-02-02
548 2012-01-30 13,095,817 -6,000 0.15 8,947,051,324 3,535,871 0.270 2012-01-26
549 2012-01-19 13,101,817 250,000 0.15 8,947,051,324 3,537,491 0.270 2012-01-17
550 2012-01-17 12,851,817 -300,000 0.14 8,947,051,324 3,405,732 0.265 2012-01-13
551 2012-01-16 13,151,817 -30,000 0.15 8,947,051,324 3,419,472 0.260 2012-01-12
552 2011-12-21 13,181,817 -384,000 0.15 8,947,051,324 3,295,454 0.250 2011-12-19
553 2011-12-20 13,565,817 -170,000 0.15 8,947,051,324 3,459,283 0.255 2011-12-16
554 2011-12-16 13,735,817 -24,000 0.15 8,947,051,324 3,502,633 0.255 2011-12-14
555 2011-12-12 13,759,817 -80,000 0.15 8,947,051,324 3,508,753 0.255 2011-12-08
556 2011-12-07 13,839,817 492,000 0.15 8,947,051,324 3,598,352 0.260 2011-12-05
557 2011-12-05 13,347,817 432,000 0.15 8,947,051,324 3,403,693 0.255 2011-12-01
558 2011-12-02 12,915,817 80,000 0.14 8,947,051,324 3,228,954 0.250 2011-11-30
559 2011-11-30 12,835,817 -40,000 0.14 8,947,051,324 3,337,312 0.260 2011-11-28
560 2011-11-28 12,875,817 80,000 0.14 8,947,051,324 3,347,712 0.260 2011-11-24
561 2011-11-25 12,795,817 -20,000 0.14 8,947,051,324 3,326,912 0.260 2011-11-23
562 2011-11-21 12,815,817 90,000 0.14 8,947,051,324 3,203,954 0.250 2011-11-17
563 2011-11-04 12,725,817 -120,000 0.14 8,947,051,324 3,308,712 0.260 2011-11-02
564 2011-11-02 12,845,817 -120,000 0.14 8,947,051,324 3,211,454 0.250 2011-10-31
565 2011-11-01 12,965,817 120,000 0.14 8,947,051,324 3,306,283 0.255 2011-10-28
566 2011-10-28 12,845,817 76,000 0.14 8,947,051,324 3,211,454 0.250 2011-10-26
567 2011-10-24 12,769,817 50,000 0.14 8,947,051,324 3,192,454 0.250 2011-10-20
568 2011-10-20 12,719,817 -100,000 0.14 8,947,051,324 3,179,954 0.250 2011-10-18
569 2011-10-17 12,819,817 200,000 0.14 8,947,051,324 3,525,450 0.275 2011-10-13
570 2011-10-04 12,619,817 -300,000 0.14 8,947,051,324 3,028,756 0.240 2011-09-30
571 2011-09-30 12,919,817 100,000 0.14 8,947,051,324 3,229,954 0.250 2011-09-27
572 2011-09-26 12,819,817 50,000 0.14 8,947,051,324 3,204,954 0.250 2011-09-22
573 2011-09-20 12,769,817 150,000 0.14 8,947,051,324 3,894,794 0.305 2011-09-16
574 2011-09-14 12,619,817 -30,000 0.14 8,947,051,324 4,038,341 0.320 2011-09-09
575 2011-09-09 12,649,817 -4,000 0.14 8,947,051,324 3,984,692 0.315 2011-09-07
576 2011-09-08 12,653,817 -16,000 0.14 8,947,051,324 3,859,414 0.305 2011-09-06
577 2011-09-02 12,669,817 -140,000 0.14 8,947,051,324 4,054,341 0.320 2011-08-31
578 2011-08-31 12,809,817 -130,000 0.14 8,947,051,324 3,842,945 0.300 2011-08-29
579 2011-08-29 12,939,817 90,000 0.14 8,947,051,324 3,623,149 0.280 2011-08-25
580 2011-08-25 12,849,817 -100,000 0.14 8,947,051,324 3,854,945 0.300 2011-08-23
581 2011-08-24 12,949,817 -40,000 0.14 8,947,051,324 3,496,451 0.270 2011-08-22
582 2011-08-22 12,989,817 -50,000 0.15 8,947,051,324 3,637,149 0.280 2011-08-18
583 2011-08-12 13,039,817 200,000 0.15 8,947,051,324 3,520,751 0.270 2011-08-10
584 2011-08-11 12,839,817 -14,000 0.14 8,947,051,324 3,338,352 0.260 2011-08-09
585 2011-08-10 12,853,817 -60,000 0.14 8,947,051,324 3,470,531 0.270 2011-08-08
586 2011-08-09 12,913,817 50,000 0.14 8,947,051,324 3,745,007 0.290 2011-08-05
587 2011-08-08 12,863,817 20,000 0.14 8,947,051,324 4,116,421 0.320 2011-08-04
588 2011-08-03 12,843,817 -48,000 0.14 8,947,051,324 4,174,241 0.325 2011-08-01
589 2011-08-01 12,891,817 -100,000 0.14 8,947,051,324 4,254,300 0.330 2011-07-28
590 2011-07-14 12,991,817 34,000 0.15 8,947,051,324 4,287,300 0.330 2011-07-12
591 2011-07-13 12,957,817 36,000 0.14 8,947,051,324 4,405,658 0.340 2011-07-11
592 2011-07-12 12,921,817 -200,000 0.14 8,947,051,324 4,458,027 0.345 2011-07-08
593 2011-07-11 13,121,817 -100,000 0.15 8,947,051,324 4,592,636 0.350 2011-07-07
594 2011-07-06 13,221,817 -580,000 0.15 8,947,051,324 4,429,309 0.335 2011-07-04
595 2011-06-30 13,801,817 42,000 0.15 8,947,051,324 4,554,600 0.330 2011-06-28
596 2011-06-29 13,759,817 -61,025 0.15 8,947,051,324 4,540,740 0.330 2011-06-27
597 2011-06-13 13,820,842 -110,000 0.15 8,947,051,324 4,699,086 0.340 2011-06-09
598 2011-06-08 13,930,842 -100,000 0.16 8,947,051,324 4,736,486 0.340 2011-06-03
599 2011-06-03 14,030,842 -40,000 0.16 8,947,051,324 4,630,178 0.330 2011-06-01
600 2011-06-02 14,070,842 200,000 0.16 8,947,051,324 4,713,732 0.335 2011-05-31
601 2011-05-27 13,870,842 -26,000 0.16 8,947,051,324 4,577,378 0.330 2011-05-25
602 2011-05-23 13,896,842 -14,000 0.16 8,947,051,324 4,585,958 0.330 2011-05-19
603 2011-05-20 13,910,842 -20,000 0.16 8,947,051,324 4,590,578 0.330 2011-05-18
604 2011-05-19 13,930,842 50,000 0.16 8,947,051,324 4,597,178 0.330 2011-05-17
605 2011-05-16 13,880,842 40,000 0.16 8,947,051,324 4,580,678 0.330 2011-05-12
606 2011-05-13 13,840,842 10,000 0.15 8,947,051,324 4,705,886 0.340 2011-05-11
607 2011-05-06 13,830,842 -40,000 0.15 8,947,051,324 4,702,486 0.340 2011-05-04
608 2011-05-03 13,870,842 -200,000 0.16 8,947,051,324 4,785,440 0.345 2011-04-28
609 2011-04-29 14,070,842 -24,000 0.16 8,947,051,324 4,573,024 0.325 2011-04-27
610 2011-04-28 14,094,842 -200,000 0.16 8,947,051,324 4,580,824 0.325 2011-04-26
611 2011-04-26 14,294,842 -66,000 0.16 8,947,051,324 4,645,824 0.325 2011-04-20
612 2011-04-19 14,360,842 -100,000 0.16 8,947,051,324 4,667,274 0.325 2011-04-15
613 2011-04-14 14,460,842 -6,000 0.24 5,965,064,489 4,555,165 0.315 2011-04-12
614 2011-04-13 14,466,842 -70,000 0.24 5,965,064,489 4,629,389 0.320 2011-04-11
615 2011-04-12 14,536,842 68,000 0.24 5,965,064,489 4,724,474 0.325 2011-04-08
616 2011-04-06 14,468,842 -24,000 0.24 5,965,064,489 4,557,685 0.315 2011-04-01
617 2011-03-31 14,492,842 200,000 0.24 5,965,064,489 4,492,781 0.310 2011-03-29
618 2011-03-29 14,292,842 94,000 0.24 5,965,063,489 4,430,781 0.310 2011-03-25
619 2011-03-25 14,198,842 300,000 0.24 5,965,063,489 4,330,647 0.305 2011-03-23
620 2011-03-24 13,898,842 -720,000 0.23 5,965,063,489 4,378,135 0.315 2011-03-22
621 2011-03-23 14,618,842 -680,000 0.25 5,965,063,489 4,458,747 0.305 2011-03-21
622 2011-03-21 15,298,842 60,000 0.26 5,965,063,489 4,436,664 0.290 2011-03-17
623 2011-03-17 15,238,842 -130,000 0.26 5,965,063,489 4,647,847 0.305 2011-03-15
624 2011-03-16 15,368,842 -50,000 0.26 5,965,063,489 4,841,185 0.315 2011-03-14
625 2011-03-15 15,418,842 -320,000 0.26 5,965,063,489 4,934,029 0.320 2011-03-11
626 2011-03-14 15,738,842 -800,000 0.26 5,965,063,489 5,193,818 0.330 2011-03-10
627 2011-03-11 16,538,842 -120,000 0.28 5,965,063,489 5,623,206 0.340 2011-03-09
628 2011-03-07 16,658,842 -50,000 0.28 5,965,063,489 5,830,595 0.350 2011-03-03
629 2011-03-01 16,708,842 14,000 0.28 5,965,063,489 5,513,918 0.330 2011-02-25
630 2011-02-28 16,694,842 26,000 0.28 5,965,063,489 5,425,824 0.325 2011-02-24
631 2011-02-24 16,668,842 50,000 0.28 5,965,063,489 5,834,095 0.350 2011-02-22
632 2011-02-22 16,618,842 -112,000 0.28 5,965,063,489 5,982,783 0.360 2011-02-18
633 2011-02-18 16,730,842 60,000 0.28 5,965,063,489 5,939,449 0.355 2011-02-16
634 2011-02-15 16,670,842 -1,078,000 0.28 5,965,063,489 5,918,149 0.355 2011-02-11
635 2011-02-08 17,748,842 -10,000 0.30 5,965,063,489 6,389,583 0.360 2011-02-01
636 2011-01-28 17,758,842 -100,000 0.30 5,965,063,489 6,304,389 0.355 2011-01-26
637 2011-01-27 17,858,842 -20,000 0.30 5,965,063,489 6,339,889 0.355 2011-01-25
638 2011-01-26 17,878,842 -20,000 0.30 5,965,063,489 6,346,989 0.355 2011-01-24
639 2011-01-24 17,898,842 -208,000 0.30 5,965,063,489 6,354,089 0.355 2011-01-20
640 2011-01-21 18,106,842 300,000 0.30 5,965,063,489 6,518,463 0.360 2011-01-19
641 2011-01-20 17,806,842 178,000 0.30 5,965,063,489 6,410,463 0.360 2011-01-18
642 2011-01-19 17,628,842 100,000 0.30 5,965,063,489 6,434,527 0.365 2011-01-17
643 2011-01-18 17,528,842 -200,000 0.29 5,965,063,489 6,398,027 0.365 2011-01-14
644 2011-01-17 17,728,842 -400,000 0.30 5,965,063,489 6,559,672 0.370 2011-01-13
645 2011-01-12 18,128,842 700,000 0.30 5,965,063,489 6,617,027 0.365 2011-01-10
646 2011-01-11 17,428,842 66,000 0.29 5,965,063,489 6,535,816 0.375 2011-01-07
647 2011-01-10 17,362,842 -200,000 0.29 5,965,063,489 6,771,508 0.390 2011-01-06
648 2011-01-06 17,562,842 -26,460 0.29 5,965,063,489 6,410,437 0.365 2011-01-04
649 2011-01-03 17,589,302 200,000 0.29 5,965,063,489 6,332,149 0.360 2010-12-29
650 2010-12-29 17,389,302 -64,000 0.29 5,964,726,489 6,434,042 0.370 2010-12-23
651 2010-12-23 17,453,302 -140,000 0.29 5,964,726,489 6,544,988 0.375 2010-12-21
652 2010-12-22 17,593,302 350,000 0.29 5,964,726,489 6,509,522 0.370 2010-12-20
653 2010-12-17 17,243,302 -100,000 0.29 5,964,726,489 6,293,805 0.365 2010-12-15
654 2010-12-15 17,343,302 -390,000 0.29 5,964,726,489 6,330,305 0.365 2010-12-13
655 2010-12-14 17,733,302 -160,000 0.30 5,964,726,489 6,383,989 0.360 2010-12-10
656 2010-12-13 17,893,302 40,000 0.30 5,964,726,489 6,531,055 0.365 2010-12-09
657 2010-12-09 17,853,302 150,000 0.30 5,964,726,489 5,980,856 0.335 2010-12-07
658 2010-12-08 17,703,302 -850,000 0.30 5,964,726,489 5,930,606 0.335 2010-12-06
659 2010-12-07 18,553,302 -368,000 0.31 5,964,726,489 6,308,123 0.340 2010-12-03
660 2010-11-29 18,921,302 250,000 0.32 5,964,701,489 6,433,243 0.340 2010-11-25
661 2010-11-26 18,671,302 -700,000 0.31 5,964,701,489 6,254,886 0.335 2010-11-24
662 2010-11-25 19,371,302 -800,000 0.32 5,964,701,489 6,392,530 0.330 2010-11-23
663 2010-11-24 20,171,302 200,000 0.34 5,964,701,489 7,059,956 0.350 2010-11-22
664 2010-11-23 19,971,302 328,000 0.33 5,964,701,489 7,189,669 0.360 2010-11-19
665 2010-11-22 19,643,302 -730,000 0.33 5,964,701,489 6,973,372 0.355 2010-11-18
666 2010-11-18 20,373,302 -298,000 0.34 5,964,701,489 7,130,656 0.350 2010-11-16
667 2010-11-17 20,671,302 -5,532,000 0.35 5,964,701,489 7,338,312 0.355 2010-11-15
668 2010-11-16 26,203,302 260,000 0.44 5,964,701,489 8,778,106 0.335 2010-11-12
669 2010-11-12 25,943,302 398,000 0.43 5,964,701,489 8,561,290 0.330 2010-11-10
670 2010-11-11 25,545,302 -86,000 0.43 5,964,701,489 8,557,676 0.335 2010-11-09
671 2010-11-10 25,631,302 210,000 0.43 5,964,701,489 8,458,330 0.330 2010-11-08
672 2010-11-09 25,421,302 -222,000 0.43 5,964,701,489 7,880,604 0.310 2010-11-05
673 2010-11-08 25,643,302 184,000 0.43 5,964,701,489 7,692,991 0.300 2010-11-04
674 2010-11-05 25,459,302 290,000 0.43 5,964,701,489 6,746,715 0.265 2010-11-03
675 2010-11-04 25,169,302 60,000 0.42 5,964,701,489 6,544,019 0.260 2010-11-02
676 2010-11-02 25,109,302 700,000 0.42 5,964,701,489 6,277,326 0.250 2010-10-29
677 2010-10-27 24,409,302 -30,000 0.41 5,964,701,489 6,346,419 0.260 2010-10-25
678 2010-10-26 24,439,302 -1,702,000 0.41 5,964,701,489 6,354,219 0.260 2010-10-22
679 2010-10-25 26,141,302 1,982,000 0.44 5,964,701,489 6,927,445 0.265 2010-10-21
680 2010-10-22 24,159,302 -312,000 0.41 5,964,701,489 6,160,622 0.255 2010-10-20
681 2010-10-21 24,471,302 100,000 0.41 5,964,701,489 5,946,526 0.243 2010-10-19
682 2010-10-20 24,371,302 -40,000 0.41 5,964,701,489 5,532,286 0.227 2010-10-18
683 2010-10-08 24,411,302 -100,000 0.41 5,964,701,489 5,809,890 0.238 2010-10-06
684 2010-10-07 24,511,302 30,000 0.41 5,964,701,489 5,833,690 0.238 2010-10-05
685 2010-10-06 24,481,302 540,000 0.41 5,964,701,489 5,851,031 0.239 2010-10-04
686 2010-10-05 23,941,302 30,000 0.40 5,964,701,489 5,793,795 0.242 2010-09-30
687 2010-10-04 23,911,302 300,000 0.40 5,964,701,489 5,858,269 0.245 2010-09-29
688 2010-09-29 23,611,302 -150,000 0.40 5,964,701,489 5,831,992 0.247 2010-09-27
689 2010-09-22 23,761,302 -20,000 0.40 5,964,701,489 5,940,326 0.250 2010-09-20
690 2010-09-21 23,781,302 84,000 0.40 5,964,701,489 5,612,387 0.236 2010-09-17
691 2010-09-17 23,697,302 -1,300,000 0.40 5,964,701,489 5,426,682 0.229 2010-09-15
692 2010-09-16 24,997,302 -110,000 0.42 5,964,701,489 5,774,377 0.231 2010-09-14
693 2010-09-15 25,107,302 -150,000 0.42 5,964,701,489 5,824,894 0.232 2010-09-13
694 2010-09-14 25,257,302 90,000 0.42 5,964,701,489 5,910,209 0.234 2010-09-10
695 2010-09-13 25,167,302 -20,000 0.42 5,964,701,489 5,939,483 0.236 2010-09-09
696 2010-09-09 25,187,302 584,000 0.42 5,964,701,489 5,843,454 0.232 2010-09-07
697 2010-09-08 24,603,302 200,000 0.41 5,964,701,489 5,314,313 0.216 2010-09-06
698 2010-09-07 24,403,302 -1,708,000 0.41 5,964,701,489 5,417,533 0.222 2010-09-03
699 2010-09-03 26,111,302 150,000 0.44 5,964,701,489 5,901,154 0.226 2010-09-01
700 2010-09-02 25,961,302 -1,400,000 0.44 5,964,701,489 5,711,486 0.220 2010-08-31
701 2010-09-01 27,361,302 -1,100,000 0.46 5,964,701,489 6,019,486 0.220 2010-08-30
702 2010-08-31 28,461,302 -2,860,000 0.48 5,964,701,489 6,005,335 0.211 2010-08-27
703 2010-08-30 31,321,302 1,350,000 0.53 5,964,701,489 6,796,723 0.217 2010-08-26
704 2010-08-27 29,971,302 -3,796,000 0.50 5,964,701,489 6,773,514 0.226 2010-08-25
705 2010-08-26 33,767,302 -298,000 0.57 5,964,701,489 7,462,574 0.221 2010-08-24
706 2010-08-25 34,065,302 800,000 0.57 5,964,701,489 7,017,452 0.206 2010-08-23
707 2010-08-24 33,265,302 150,000 0.56 5,964,701,489 6,885,918 0.207 2010-08-20
708 2010-08-20 33,115,302 -360,000 0.56 5,964,701,489 6,523,714 0.197 2010-08-18
709 2010-08-18 33,475,302 -530,000 0.56 5,964,701,489 6,661,585 0.199 2010-08-16
710 2010-08-17 34,005,302 -410,000 0.57 5,964,701,489 6,427,002 0.189 2010-08-13
711 2010-08-16 34,415,302 -90,000 0.58 5,964,701,489 6,642,153 0.193 2010-08-12
712 2010-08-13 34,505,302 1,022,000 0.58 5,964,701,489 6,038,428 0.175 2010-08-11
713 2010-08-12 33,483,302 670,000 0.56 5,964,701,489 5,993,511 0.179 2010-08-10
714 2010-08-11 32,813,302 1,240,000 0.55 5,964,701,489 5,873,581 0.179 2010-08-09
715 2010-08-10 31,573,302 800,000 0.53 5,964,701,489 5,683,194 0.180 2010-08-06
716 2010-08-09 30,773,302 300,000 0.52 5,964,701,489 5,539,194 0.180 2010-08-05
717 2010-08-06 30,473,302 -638,000 0.51 5,964,701,489 5,485,194 0.180 2010-08-04
718 2010-08-05 31,111,302 1,528,000 0.52 5,964,701,489 5,506,700 0.177 2010-08-03
719 2010-08-04 29,583,302 720,000 0.50 5,964,701,489 5,413,744 0.183 2010-08-02
720 2010-07-29 28,863,302 44,000 0.48 5,964,701,489 5,137,668 0.178 2010-07-27
721 2010-07-20 28,819,302 -14,000 0.48 5,964,701,489 5,187,474 0.180 2010-07-16
722 2010-07-16 28,833,302 -100,000 0.48 5,964,701,489 5,334,161 0.185 2010-07-14
723 2010-07-15 28,933,302 -100,000 0.49 5,964,701,489 5,381,594 0.186 2010-07-13
724 2010-07-14 29,033,302 100,000 0.49 5,964,701,489 5,516,327 0.190 2010-07-12
725 2010-07-13 28,933,302 -40,000 0.49 5,964,701,489 5,497,327 0.190 2010-07-09
726 2010-07-12 28,973,302 320,000 0.49 5,964,701,489 5,215,194 0.180 2010-07-08
727 2010-07-09 28,653,302 200,000 0.48 5,964,701,489 5,214,901 0.182 2010-07-07
728 2010-07-06 28,453,302 560,000 0.48 5,964,701,489 5,178,501 0.182 2010-07-02
729 2010-06-25 27,893,302 -100,000 0.47 5,964,701,489 4,741,861 0.170 2010-06-23
730 2010-06-23 27,993,302 100,000 0.47 5,964,701,489 4,730,868 0.169 2010-06-21
731 2010-06-22 27,893,302 320,000 0.47 5,964,701,489 4,602,395 0.165 2010-06-18
732 2010-06-10 27,573,302 -130,000 0.46 5,964,701,489 4,356,582 0.158 2010-06-08
733 2010-05-25 27,703,302 130,000 0.46 5,964,700,883 4,515,638 0.163 2010-05-20
734 2010-05-20 27,573,302 100,000 0.46 5,964,700,883 4,687,461 0.170 2010-05-18
735 2010-05-19 27,473,302 -220,000 0.46 5,964,700,883 4,588,041 0.167 2010-05-17
736 2010-05-18 27,693,302 100,000 0.46 5,964,700,883 4,707,861 0.170 2010-05-14
737 2010-05-13 27,593,302 100,000 0.46 5,964,700,883 4,470,115 0.162 2010-05-11
738 2010-05-11 27,493,302 80,000 0.46 5,964,700,883 4,453,915 0.162 2010-05-07
739 2010-04-29 27,413,302 -800,000 0.46 5,964,700,883 4,797,328 0.175 2010-04-27
740 2010-04-23 28,213,302 200,000 0.47 5,964,700,883 4,852,688 0.172 2010-04-21
741 2010-04-21 28,013,302 -400,000 0.47 5,964,700,883 4,678,221 0.167 2010-04-19
742 2010-04-20 28,413,302 -200,000 0.48 5,964,700,883 5,029,154 0.177 2010-04-16
743 2010-04-19 28,613,302 -110,000 0.48 5,964,700,883 5,121,781 0.179 2010-04-15
744 2010-04-15 28,723,302 -50,000 0.48 5,964,700,883 5,170,194 0.180 2010-04-13
745 2010-04-14 28,773,302 76,000 0.48 5,964,700,883 5,323,061 0.185 2010-04-12
746 2010-04-13 28,697,302 -680,000 0.48 5,964,700,883 5,538,579 0.193 2010-04-09
747 2010-04-12 29,377,302 -300,000 0.49 5,964,700,883 5,611,065 0.191 2010-04-08
748 2010-04-09 29,677,302 -180,000 0.50 5,964,700,883 5,549,655 0.187 2010-04-07
749 2010-04-01 29,857,302 300,000 0.50 5,964,700,883 5,553,458 0.186 2010-03-30
750 2010-03-30 29,557,302 -100,000 0.50 5,964,700,883 5,704,559 0.193 2010-03-26
751 2010-03-29 29,657,302 -1,220,000 0.50 5,964,700,883 5,575,573 0.188 2010-03-25
752 2010-03-25 30,877,302 50,000 0.52 5,964,700,883 5,650,546 0.183 2010-03-23
753 2010-03-22 30,827,302 -30,000 0.52 5,964,700,883 5,733,878 0.186 2010-03-18
754 2010-03-19 30,857,302 900,000 0.52 5,964,700,883 5,770,315 0.187 2010-03-17
755 2010-03-18 29,957,302 -220,000 0.50 5,964,700,883 5,661,930 0.189 2010-03-16
756 2010-03-17 30,177,302 200,000 0.51 5,964,700,883 5,462,092 0.181 2010-03-15
757 2010-03-15 29,977,302 -390,000 0.50 5,964,700,883 5,156,096 0.172 2010-03-11
758 2010-03-12 30,367,302 324,000 0.51 5,964,700,883 5,162,441 0.170 2010-03-10
759 2010-03-11 30,043,302 -630,000 0.50 5,964,700,883 5,227,535 0.174 2010-03-09
760 2010-03-02 30,673,302 30,000 0.51 5,964,700,883 4,846,382 0.158 2010-02-26
761 2010-02-24 30,643,302 -618,000 0.51 5,964,700,883 4,596,495 0.150 2010-02-22
762 2010-02-19 31,261,302 100,000 0.52 5,964,700,883 4,751,718 0.152 2010-02-17
763 2010-02-10 31,161,302 -100,000 0.52 5,964,700,883 4,580,711 0.147 2010-02-08
764 2010-02-09 31,261,302 200,000 0.52 5,964,700,883 4,689,195 0.150 2010-02-05
765 2010-02-05 31,061,302 -300,000 0.52 5,964,700,883 4,907,686 0.158 2010-02-03
766 2010-02-03 31,361,302 -100,000 0.53 5,964,700,883 4,829,641 0.154 2010-02-01
767 2010-01-28 31,461,302 400,000 0.53 5,964,700,883 4,845,041 0.154 2010-01-26
768 2010-01-27 31,061,302 -300,000 0.52 5,964,700,883 5,094,054 0.164 2010-01-25
769 2010-01-26 31,361,302 -218,000 0.53 5,964,700,883 4,829,641 0.154 2010-01-22
770 2010-01-21 31,579,302 792,000 0.53 5,964,700,883 5,273,743 0.167 2010-01-19
771 2010-01-20 30,787,302 -100,000 0.52 5,964,700,883 5,233,841 0.170 2010-01-18
772 2010-01-19 30,887,302 906,000 0.52 5,964,700,883 5,219,954 0.169 2010-01-15
773 2010-01-18 29,981,302 -3,062,000 0.50 5,964,700,883 4,886,952 0.163 2010-01-14
774 2010-01-14 33,043,302 -100,000 0.55 5,964,700,883 5,286,928 0.160 2010-01-12
775 2010-01-07 33,143,302 8,000 0.56 5,964,700,883 5,104,069 0.154 2010-01-05
776 2010-01-06 33,135,302 60,000 0.56 5,964,700,883 5,003,431 0.151 2010-01-04
777 2010-01-05 33,075,302 -500,000 0.55 5,964,700,883 4,961,295 0.150 2009-12-30
778 2009-12-29 33,575,302 -270,000 0.56 5,964,700,883 4,969,145 0.148 2009-12-23
779 2009-12-28 33,845,302 -60,000 0.57 5,964,700,883 4,907,569 0.145 2009-12-22
780 2009-12-23 33,905,302 -62,000 0.57 5,964,700,883 4,780,648 0.141 2009-12-21
781 2009-12-21 33,967,302 100,000 0.57 5,964,700,883 4,993,193 0.147 2009-12-17
782 2009-12-14 33,867,302 300,000 0.57 5,964,700,883 5,452,636 0.161 2009-12-10
783 2009-12-10 33,567,302 -730,000 0.56 5,964,700,883 5,740,009 0.171 2009-12-08
784 2009-12-09 34,297,302 -80,000 0.58 5,964,700,883 5,864,839 0.171 2009-12-07
785 2009-12-08 34,377,302 -180,000 0.58 5,964,700,883 5,775,387 0.168 2009-12-04
786 2009-12-07 34,557,302 -312,000 0.58 5,964,700,883 5,598,283 0.162 2009-12-03
787 2009-12-04 34,869,302 -40,000 0.58 5,964,700,883 5,509,350 0.158 2009-12-02
788 2009-12-02 34,909,302 -304,000 0.59 5,964,700,883 5,376,033 0.154 2009-11-30
789 2009-12-01 35,213,302 -778,000 0.59 5,964,700,883 5,246,782 0.149 2009-11-27
790 2009-11-30 35,991,302 -240,000 0.60 5,964,700,883 5,722,617 0.159 2009-11-26
791 2009-11-27 36,231,302 14,000 0.61 5,964,700,883 5,905,702 0.163 2009-11-25
792 2009-11-26 36,217,302 -370,000 0.61 5,964,700,883 5,975,855 0.165 2009-11-24
793 2009-11-25 36,587,302 -510,000 0.61 5,964,700,883 5,817,381 0.159 2009-11-23
794 2009-11-19 37,097,302 290,000 0.62 5,964,700,883 5,342,011 0.144 2009-11-17
795 2009-11-18 36,807,302 -100,000 0.62 5,964,700,883 5,337,059 0.145 2009-11-16
796 2009-11-17 36,907,302 -780,000 0.62 5,964,700,883 5,573,003 0.151 2009-11-13
797 2009-11-13 37,687,302 -200,000 0.63 5,964,700,883 5,389,284 0.143 2009-11-11
798 2009-11-10 37,887,302 -212,000 0.64 5,964,700,883 5,379,997 0.142 2009-11-06
799 2009-11-05 38,099,302 -170,000 0.64 5,964,700,883 5,333,902 0.140 2009-11-03
800 2009-11-03 38,269,302 -846,000 0.64 5,964,700,883 5,281,164 0.138 2009-10-30
801 2009-11-02 39,115,302 -84,000 0.66 5,964,700,883 5,319,681 0.136 2009-10-29
802 2009-10-30 39,199,302 -390,000 0.66 5,964,700,883 5,487,902 0.140 2009-10-28
803 2009-10-29 39,589,302 -100,000 0.66 5,964,700,883 5,621,681 0.142 2009-10-27
804 2009-10-28 39,689,302 -1,818,000 0.67 5,964,700,883 5,874,017 0.148 2009-10-23
805 2009-10-27 41,507,302 200,000 0.70 5,964,700,883 5,977,051 0.144 2009-10-22
806 2009-10-23 41,307,302 1,488,000 0.69 5,964,700,883 6,030,866 0.146 2009-10-21
807 2009-10-22 39,819,302 150,000 0.67 5,964,700,883 5,773,799 0.145 2009-10-20
808 2009-10-20 39,669,302 -200,000 0.67 5,964,700,883 5,157,009 0.130 2009-10-16
809 2009-10-16 39,869,302 -64,000 0.67 5,964,700,883 5,143,140 0.129 2009-10-14
810 2009-10-09 39,933,302 -1,000,000 0.67 5,964,700,883 5,271,196 0.132 2009-10-07
811 2009-10-02 40,933,302 110,000 0.69 5,964,700,883 5,075,729 0.124 2009-09-29
812 2009-09-29 40,823,302 200,000 0.68 5,964,700,883 5,307,029 0.130 2009-09-25
813 2009-09-25 40,623,302 -120,000 0.68 5,964,700,883 5,402,899 0.133 2009-09-23
814 2009-09-24 40,743,302 100,000 0.68 5,964,700,883 5,663,319 0.139 2009-09-22
815 2009-09-23 40,643,302 -50,000 0.68 5,964,700,883 5,608,776 0.138 2009-09-21
816 2009-09-22 40,693,302 300,000 0.68 5,964,700,883 5,615,676 0.138 2009-09-18
817 2009-09-21 40,393,302 210,000 0.68 5,964,700,883 5,735,849 0.142 2009-09-17
818 2009-09-18 40,183,302 144,000 0.67 5,964,700,883 5,665,846 0.141 2009-09-16
819 2009-09-14 40,039,302 180,000 0.67 5,964,700,883 5,565,463 0.139 2009-09-10
820 2009-09-11 39,859,302 400,000 0.67 5,964,700,883 5,540,443 0.139 2009-09-09
821 2009-09-10 39,459,302 -200,000 0.66 5,964,700,883 5,642,680 0.143 2009-09-08
822 2009-09-09 39,659,302 86,000 0.66 5,964,700,883 5,790,258 0.146 2009-09-07
823 2009-09-08 39,573,302 -588,000 0.66 5,964,700,883 5,698,555 0.144 2009-09-04
824 2009-09-07 40,161,302 360,000 0.67 5,964,700,883 5,461,937 0.136 2009-09-03
825 2009-08-31 39,801,302 -50,000 0.67 5,964,700,883 5,611,984 0.141 2009-08-27
826 2009-08-28 39,851,302 176,000 0.67 5,964,700,883 5,658,885 0.142 2009-08-26
827 2009-08-26 39,675,302 -100,000 0.67 5,964,700,883 5,435,516 0.137 2009-08-24
828 2009-08-21 39,775,302 100,000 0.67 5,964,700,883 5,131,014 0.129 2009-08-19
829 2009-08-20 39,675,302 -450,000 0.67 5,964,700,883 5,157,789 0.130 2009-08-18
830 2009-08-18 40,125,302 -600,000 0.67 5,964,700,883 5,457,041 0.136 2009-08-14
831 2009-08-17 40,725,302 100,000 0.68 5,964,700,883 5,620,092 0.138 2009-08-13
832 2009-08-14 40,625,302 220,000 0.68 5,964,700,883 5,525,041 0.136 2009-08-12
833 2009-08-13 40,405,302 3,200,000 0.68 5,964,700,883 5,656,742 0.140 2009-08-11
834 2009-08-12 37,205,302 100,000 0.62 5,964,700,883 5,431,974 0.146 2009-08-10
835 2009-08-11 37,105,302 300,000 0.62 5,964,700,883 5,306,058 0.143 2009-08-07
836 2009-08-10 36,805,302 280,000 0.62 5,964,700,883 5,447,185 0.148 2009-08-06
837 2009-08-07 36,525,302 -2,212,000 0.61 5,964,700,883 5,332,694 0.146 2009-08-05
838 2009-08-06 38,737,302 1,340,000 0.65 5,964,700,883 5,888,070 0.152 2009-08-04
839 2009-08-05 37,397,302 3,744,000 0.63 5,964,700,883 5,946,171 0.159 2009-08-03
840 2009-08-04 33,653,302 482,000 0.56 5,964,700,883 4,913,382 0.146 2009-07-31
841 2009-08-03 33,171,302 30,000 0.56 5,964,700,883 4,345,441 0.131 2009-07-30
842 2009-07-31 33,141,302 -182,000 0.56 5,964,700,883 4,507,217 0.136 2009-07-29
843 2009-07-30 33,323,302 150,000 0.56 5,964,700,883 4,398,676 0.132 2009-07-28
844 2009-07-29 33,173,302 40,000 0.56 5,964,700,883 4,113,489 0.124 2009-07-27
845 2009-07-28 33,133,302 840,000 0.56 5,964,700,883 4,141,663 0.125 2009-07-24
846 2009-07-27 32,293,302 400,000 0.54 5,964,700,883 4,036,663 0.125 2009-07-23
847 2009-07-24 31,893,302 1,062,000 0.53 5,964,700,883 3,986,663 0.125 2009-07-22
848 2009-07-23 30,831,302 -400,000 0.52 5,964,700,883 3,823,081 0.124 2009-07-21
849 2009-07-22 31,231,302 -420,000 0.52 5,964,700,883 3,810,219 0.122 2009-07-20
850 2009-07-14 31,651,302 200,000 0.53 5,964,700,883 3,513,295 0.111 2009-07-10
851 2009-07-10 31,451,302 -100,000 0.53 5,964,700,883 3,459,643 0.110 2009-07-08
852 2009-07-02 31,551,302 -441,000 0.53 5,964,700,883 3,723,054 0.118 2009-06-29
853 2009-06-30 31,992,302 -100,000 0.54 5,964,700,883 3,775,092 0.118 2009-06-26
854 2009-06-29 32,092,302 300,000 0.54 5,964,700,883 3,722,707 0.116 2009-06-25
855 2009-06-25 31,792,302 70,000 0.53 5,964,700,883 3,656,115 0.115 2009-06-23
856 2009-06-24 31,722,302 28,000 0.53 5,964,700,883 3,774,954 0.119 2009-06-22
857 2009-06-22 31,694,302 136,000 0.53 5,964,700,883 3,676,539 0.116 2009-06-18
858 2009-06-19 31,558,302 -100,000 0.53 5,964,700,883 3,660,763 0.116 2009-06-17
859 2009-06-18 31,658,302 -800,000 0.53 5,964,700,883 3,609,046 0.114 2009-06-16
860 2009-06-17 32,458,302 -200,000 0.54 5,964,700,883 3,830,080 0.118 2009-06-15
861 2009-06-12 32,658,302 380,000 0.55 5,964,700,883 4,180,263 0.128 2009-06-10
862 2009-06-10 32,278,302 -246,000 0.54 5,964,700,883 4,228,458 0.131 2009-06-08
863 2009-06-09 32,524,302 -400,000 0.55 5,964,700,883 4,358,256 0.134 2009-06-05
864 2009-06-08 32,924,302 -200,000 0.55 5,964,700,883 4,214,311 0.128 2009-06-04
865 2009-06-05 33,124,302 330,000 0.56 5,964,700,883 4,306,159 0.130 2009-06-03
866 2009-06-04 32,794,302 250,000 0.55 5,964,700,883 4,099,288 0.125 2009-06-02
867 2009-06-03 32,544,302 -510,000 0.55 5,964,700,883 4,165,671 0.128 2009-06-01
868 2009-06-02 33,054,302 450,000 0.55 5,964,700,883 4,164,842 0.126 2009-05-29
869 2009-06-01 32,604,302 202,000 0.55 5,964,700,883 4,140,746 0.127 2009-05-27
870 2009-05-29 32,402,302 900,000 0.54 5,964,700,883 4,244,702 0.131 2009-05-26
871 2009-05-27 31,502,302 780,000 0.53 5,964,700,883 4,000,792 0.127 2009-05-25
872 2009-05-26 30,722,302 -1,000,000 0.52 5,964,700,883 3,748,121 0.122 2009-05-22
873 2009-05-22 31,722,302 -450,000 0.53 5,964,700,883 3,901,843 0.123 2009-05-20
874 2009-05-21 32,172,302 1,950,000 0.54 5,964,700,883 4,085,882 0.127 2009-05-19
875 2009-05-20 30,222,302 282,000 0.51 5,964,700,883 3,959,122 0.131 2009-05-18
876 2009-05-19 29,940,302 -300,000 0.50 5,964,700,883 3,532,956 0.118 2009-05-15
877 2009-05-18 30,240,302 -624,000 0.51 5,964,700,883 3,417,154 0.113 2009-05-14
878 2009-05-15 30,864,302 -1,000,000 0.52 5,964,700,883 3,487,666 0.113 2009-05-13
879 2009-05-13 31,864,302 550,000 0.53 5,964,700,883 3,568,802 0.112 2009-05-11
880 2009-05-12 31,314,302 -300,000 0.52 5,964,700,883 3,444,573 0.110 2009-05-08
881 2009-05-11 31,614,302 200,000 0.53 5,964,700,883 3,129,816 0.099 2009-05-07
882 2009-05-08 31,414,302 400,000 0.53 5,964,700,883 3,298,502 0.105 2009-05-06
883 2009-05-07 31,014,302 -1,550,000 0.52 5,964,700,883 3,039,402 0.098 2009-05-05
884 2009-05-05 32,564,302 -20,000 0.55 5,964,700,883 2,735,401 0.084 2009-04-30
885 2009-05-04 32,584,302 -200,000 0.55 5,964,700,883 2,737,081 0.084 2009-04-29
886 2009-04-30 32,784,302 100,000 0.55 5,964,700,883 2,688,313 0.082 2009-04-28
887 2009-04-29 32,684,302 230,000 0.55 5,964,700,883 2,745,481 0.084 2009-04-27
888 2009-04-23 32,454,302 200,000 0.54 5,964,700,883 2,855,979 0.088 2009-04-21
889 2009-04-22 32,254,302 500,000 0.54 5,964,700,883 2,935,141 0.091 2009-04-20
890 2009-04-21 31,754,302 800,000 0.53 5,964,700,883 2,889,641 0.091 2009-04-17
891 2009-04-20 30,954,302 1,320,000 0.52 5,964,700,883 2,971,613 0.096 2009-04-16
892 2009-04-17 29,634,302 -2,000,000 0.50 5,964,700,883 2,578,184 0.087 2009-04-15
893 2009-04-16 31,634,302 -150,000 0.53 5,964,700,883 2,720,550 0.086 2009-04-14
894 2009-04-15 31,784,302 500,000 0.53 5,964,700,883 2,606,313 0.082 2009-04-09
895 2009-04-08 31,284,302 400,000 0.52 5,964,700,883 2,659,166 0.085 2009-04-06
896 2009-04-07 30,884,302 720,000 0.52 5,964,700,883 2,686,934 0.087 2009-04-03
897 2009-04-06 30,164,302 150,000 0.51 5,964,700,883 2,503,637 0.083 2009-04-02
898 2009-04-01 30,014,302 -500,000 0.50 5,964,700,883 2,311,101 0.077 2009-03-30
899 2009-03-30 30,514,302 560,000 0.51 5,964,700,883 2,502,173 0.082 2009-03-26
900 2009-03-27 29,954,302 520,000 0.50 5,964,700,883 2,396,344 0.080 2009-03-25
901 2009-03-26 29,434,302 -2,280,000 0.49 5,964,700,883 2,325,310 0.079 2009-03-24
902 2009-03-25 31,714,302 92,000 0.53 5,964,700,883 2,378,573 0.075 2009-03-23
903 2009-03-24 31,622,302 926,000 0.53 5,964,700,883 2,276,806 0.072 2009-03-20
904 2009-03-23 30,696,302 400,000 0.51 5,964,700,883 2,302,223 0.075 2009-03-19
905 2009-03-19 30,296,302 -280,000 0.51 5,964,700,883 2,181,334 0.072 2009-03-17
906 2009-03-18 30,576,302 96,000 0.51 5,964,700,883 2,201,494 0.072 2009-03-16
907 2009-03-17 30,480,302 -198,000 0.51 5,964,700,883 2,133,621 0.070 2009-03-13
908 2009-03-16 30,678,302 616,000 0.51 5,964,700,883 2,147,481 0.070 2009-03-12
909 2009-03-13 30,062,302 -100,000 0.50 5,964,700,883 2,104,361 0.070 2009-03-11
910 2009-03-11 30,162,302 200,000 0.51 5,964,700,883 2,081,199 0.069 2009-03-09
911 2009-03-10 29,962,302 -216,000 0.50 5,964,700,883 2,217,210 0.074 2009-03-06
912 2009-03-06 30,178,302 500,000 0.51 5,964,700,883 2,293,551 0.076 2009-03-04
913 2009-03-04 29,678,302 -400,000 0.50 5,964,700,883 2,196,194 0.074 2009-03-02
914 2009-03-03 30,078,302 -200,000 0.50 5,964,700,883 2,496,499 0.083 2009-02-27
915 2009-03-02 30,278,302 20,000 0.51 5,964,700,883 2,482,821 0.082 2009-02-26
916 2009-02-27 30,258,302 -1,500,000 0.51 5,964,700,883 2,390,406 0.079 2009-02-25
917 2009-02-26 31,758,302 -60,000 0.53 5,964,700,883 2,477,148 0.078 2009-02-24
918 2009-02-25 31,818,302 620,000 0.53 5,964,700,883 2,577,282 0.081 2009-02-23
919 2009-02-24 31,198,302 1,890,000 0.52 5,964,700,883 2,464,666 0.079 2009-02-20
920 2009-02-23 29,308,302 80,000 0.49 5,964,700,883 2,432,589 0.083 2009-02-19
921 2009-02-20 29,228,302 3,280,000 0.49 5,964,700,883 2,805,917 0.096 2009-02-18
922 2009-02-19 25,948,302 150,000 0.44 5,964,700,883 1,946,123 0.075 2009-02-17
923 2009-02-18 25,798,302 100,000 0.43 5,964,700,883 1,702,688 0.066 2009-02-16
924 2009-02-11 25,698,302 530,000 0.43 5,964,700,883 1,670,390 0.065 2009-02-09
925 2009-02-10 25,168,302 72,000 0.42 5,964,700,883 1,610,771 0.064 2009-02-06
926 2009-02-06 25,096,302 -50,000 0.42 5,964,700,883 1,656,356 0.066 2009-02-04
927 2009-02-03 25,146,302 100,000 0.42 5,964,700,883 1,709,949 0.068 2009-01-30
928 2009-01-30 25,046,302 -22,000 0.42 5,964,700,883 1,753,241 0.070 2009-01-23
929 2009-01-29 25,068,302 100,000 0.42 5,964,700,883 1,754,781 0.070 2009-01-22
930 2009-01-20 24,968,302 -182,000 0.42 5,964,700,883 1,997,464 0.080 2009-01-16
931 2009-01-19 25,150,302 -508,000 0.42 5,964,700,883 1,936,573 0.077 2009-01-15
932 2009-01-16 25,658,302 790,000 0.43 5,964,700,883 2,027,006 0.079 2009-01-14
933 2009-01-15 24,868,302 100,000 0.42 5,964,700,883 1,914,859 0.077 2009-01-13
934 2009-01-09 24,768,302 500,000 0.42 5,964,700,883 2,105,306 0.085 2009-01-07
935 2009-01-06 24,268,302 -712,000 0.41 5,964,700,883 2,062,806 0.085 2009-01-02
936 2009-01-05 24,980,302 1,162,000 0.42 5,964,700,883 1,973,444 0.079 2008-12-30
937 2008-12-29 23,818,302 -104,000 0.40 5,964,700,883 2,119,829 0.089 2008-12-22
938 2008-12-23 23,922,302 86,000 0.40 5,964,700,883 2,057,318 0.086 2008-12-19
939 2008-12-19 23,836,302 30,000 0.40 5,964,700,883 1,930,740 0.081 2008-12-17
940 2008-11-24 23,806,302 -400,000 0.40 5,964,700,883 1,856,892 0.078 2008-11-20
941 2008-11-20 24,206,302 -80,000 0.41 5,964,700,883 2,105,948 0.087 2008-11-18
942 2008-11-10 24,286,302 -20,000 0.41 5,964,700,883 1,967,190 0.081 2008-11-06
943 2008-11-07 24,306,302 -208,000 0.41 5,964,700,883 2,138,955 0.088 2008-11-05
944 2008-11-06 24,514,302 -100,000 0.41 5,964,700,883 2,108,230 0.086 2008-11-04
945 2008-11-05 24,614,302 -78,000 0.41 5,964,700,883 2,018,373 0.082 2008-11-03
946 2008-11-04 24,692,302 -1,102,000 0.41 5,964,700,883 2,024,769 0.082 2008-10-31
947 2008-11-03 25,794,302 20,000 0.43 5,964,700,883 1,805,601 0.070 2008-10-30
948 2008-10-31 25,774,302 380,000 0.43 5,964,700,883 1,366,038 0.053 2008-10-29
949 2008-10-30 25,394,302 1,058,000 0.43 5,964,700,883 1,193,532 0.047 2008-10-28
950 2008-10-24 24,336,302 100,000 0.41 5,964,700,883 1,387,169 0.057 2008-10-22
951 2008-10-22 24,236,302 -100,000 0.41 5,964,700,883 1,623,832 0.067 2008-10-20
952 2008-10-21 24,336,302 800,000 0.41 5,964,700,883 1,679,205 0.069 2008-10-17
953 2008-10-20 23,536,302 100,000 0.39 5,964,700,883 1,671,077 0.071 2008-10-16
954 2008-10-16 23,436,302 50,000 0.39 5,964,700,883 1,921,777 0.082 2008-10-14
955 2008-10-06 23,386,302 200,000 0.39 5,964,700,883 2,385,403 0.102 2008-10-02
956 2008-10-03 23,186,302 -680,000 0.39 5,964,700,883 2,295,444 0.099 2008-09-30
957 2008-10-02 23,866,302 -2,490,000 0.40 5,964,700,883 2,410,497 0.101 2008-09-29
958 2008-09-26 26,356,302 60,000 0.44 5,964,700,883 2,688,343 0.102 2008-09-24
959 2008-09-25 26,296,302 20,000 0.44 5,964,700,883 2,761,112 0.105 2008-09-23
960 2008-09-23 26,276,302 -140,000 0.44 5,964,700,883 2,942,946 0.112 2008-09-19
961 2008-09-22 26,416,302 -64,000 0.44 5,964,700,883 2,852,961 0.108 2008-09-18
962 2008-09-19 26,480,302 -16,000 0.44 5,964,700,883 3,098,195 0.117 2008-09-17
963 2008-09-17 26,496,302 -1,800,000 0.44 5,964,700,883 3,524,008 0.133 2008-09-12
964 2008-09-11 28,296,302 30,000 0.47 5,964,700,883 3,706,816 0.131 2008-09-09
965 2008-09-10 28,266,302 50,000 0.47 5,964,700,883 3,618,087 0.128 2008-09-08
966 2008-09-08 28,216,302 -220,000 0.47 5,964,700,883 3,837,417 0.136 2008-09-04
967 2008-08-28 28,436,302 -120,000 0.48 5,964,700,883 4,549,808 0.160 2008-08-26
968 2008-08-26 28,556,302 -264,000 0.48 5,964,700,883 3,341,087 0.117 2008-08-21
969 2008-08-25 28,820,302 -10,000 0.48 5,964,700,883 3,458,436 0.120 2008-08-20
970 2008-08-21 28,830,302 -10,000 0.48 5,964,700,883 3,171,333 0.110 2008-08-19
971 2008-08-20 28,840,302 100,000 0.48 5,964,700,883 3,201,274 0.111 2008-08-18
972 2008-08-18 28,740,302 30,000 0.48 5,964,700,883 3,190,174 0.111 2008-08-14
973 2008-08-15 28,710,302 -64,000 0.48 5,964,700,883 3,186,844 0.111 2008-08-13
974 2008-08-14 28,774,302 -36,000 0.48 5,964,700,883 3,309,045 0.115 2008-08-12
975 2008-08-13 28,810,302 28,000 0.48 5,964,700,883 3,341,995 0.116 2008-08-11
976 2008-08-12 28,782,302 122,000 0.48 5,964,700,883 3,540,223 0.123 2008-08-08
977 2008-08-11 28,660,302 30,000 0.48 5,964,700,883 3,897,801 0.136 2008-08-07
978 2008-08-08 28,630,302 174,000 0.48 5,964,700,883 4,122,763 0.144 2008-08-05
979 2008-08-07 28,456,302 30,000 0.48 5,964,700,883 4,097,707 0.144 2008-08-04
980 2008-08-05 28,426,302 600,000 0.48 5,964,700,883 4,263,945 0.150 2008-08-01
981 2008-08-04 27,826,302 14,000 0.47 5,964,700,883 4,146,119 0.149 2008-07-31
982 2008-08-01 27,812,302 140,000 0.47 5,964,700,883 4,199,658 0.151 2008-07-30
983 2008-07-29 27,672,302 -30,000 0.46 5,964,700,883 4,150,845 0.150 2008-07-25
984 2008-07-22 27,702,302 46,000 0.46 5,964,700,883 4,127,643 0.149 2008-07-18
985 2008-07-10 27,656,302 60,000 0.46 5,964,700,883 4,535,634 0.164 2008-07-08
986 2008-07-08 27,596,302 58,000 0.46 5,964,700,883 4,498,197 0.163 2008-07-04
987 2008-07-07 27,538,302 22,000 0.46 5,964,700,883 4,791,665 0.174 2008-07-03
988 2008-07-02 27,516,302 176,000 0.46 5,964,700,883 5,200,581 0.189 2008-06-27
989 2008-06-30 27,340,302 -248,000 0.46 5,964,700,883 5,358,699 0.196 2008-06-26
990 2008-06-23 27,588,302 300,000 0.46 5,964,700,883 5,324,542 0.193 2008-06-19
991 2008-06-20 27,288,302 400,000 0.46 5,964,700,883 5,293,931 0.194 2008-06-18
992 2008-06-19 26,888,302 100,000 0.45 5,964,700,883 5,189,442 0.193 2008-06-17
993 2008-06-18 26,788,302 30,000 0.45 5,964,700,883 5,277,295 0.197 2008-06-16
994 2008-06-17 26,758,302 300,000 0.45 5,964,700,883 5,298,144 0.198 2008-06-13
995 2008-06-13 26,458,302 16,000 0.44 5,964,700,883 5,529,785 0.209 2008-06-11
996 2008-06-12 26,442,302 42,000 0.44 5,964,700,883 5,579,326 0.211 2008-06-10
997 2008-06-11 26,400,302 100,000 0.44 5,964,700,883 5,860,867 0.222 2008-06-06
998 2008-06-05 26,300,302 122,000 0.44 5,964,700,883 6,022,769 0.229 2008-06-03
999 2008-06-04 26,178,302 20,000 0.44 5,964,700,883 5,994,831 0.229 2008-06-02
1000 2008-06-02 26,158,302 -30,000 0.44 5,964,700,883 6,016,409 0.230 2008-05-29
1001 2008-05-28 26,188,302 -40,000 0.44 5,964,700,883 6,023,309 0.230 2008-05-26
1002 2008-05-27 26,228,302 132,000 0.44 5,964,700,883 6,084,966 0.232 2008-05-23
1003 2008-05-26 26,096,302 -322,000 0.44 5,964,700,883 6,054,342 0.232 2008-05-22
1004 2008-05-23 26,418,302 180,000 0.44 5,964,700,883 6,313,974 0.239 2008-05-21
1005 2008-05-22 26,238,302 -200,000 0.44 5,964,700,883 6,034,809 0.230 2008-05-20
1006 2008-05-21 26,438,302 -20,000 0.44 5,964,700,883 6,265,878 0.237 2008-05-19
1007 2008-05-20 26,458,302 -450,000 0.44 5,964,700,883 6,402,909 0.242 2008-05-16
1008 2008-05-19 26,908,302 -250,000 0.45 5,964,700,883 6,484,901 0.241 2008-05-15
1009 2008-05-16 27,158,302 -250,000 0.46 5,964,700,883 6,545,151 0.241 2008-05-14
1010 2008-05-15 27,408,302 -116,000 0.46 5,964,700,883 6,468,359 0.236 2008-05-13
1011 2008-05-14 27,524,302 -50,000 0.46 5,964,700,883 6,413,162 0.233 2008-05-09
1012 2008-05-09 27,574,302 20,000 0.46 5,964,700,883 6,507,535 0.236 2008-05-07
1013 2008-05-07 27,554,302 100,000 0.46 5,964,700,883 6,337,489 0.230 2008-05-05
1014 2008-05-06 27,454,302 200,000 0.46 5,964,700,883 6,314,489 0.230 2008-05-02
1015 2008-05-05 27,254,302 -500,000 0.46 5,964,700,883 6,213,981 0.228 2008-04-30
1016 2008-04-30 27,754,302 378,000 0.47 5,964,700,883 6,383,489 0.230 2008-04-28
1017 2008-04-29 27,376,302 -150,000 0.46 5,964,700,883 6,269,173 0.229 2008-04-25
1018 2008-04-25 27,526,302 150,000 0.46 5,964,700,883 6,331,049 0.230 2008-04-23
1019 2008-04-23 27,376,302 246,000 0.46 5,964,700,883 6,269,173 0.229 2008-04-21
1020 2008-04-22 27,130,302 -216,000 0.45 5,964,700,883 6,321,360 0.233 2008-04-18
1021 2008-04-18 27,346,302 178,000 0.46 5,964,700,883 6,289,649 0.230 2008-04-16
1022 2008-04-17 27,168,302 200,000 0.46 5,964,700,883 6,221,541 0.229 2008-04-15
1023 2008-04-14 26,968,302 -14,000 0.45 5,964,700,883 6,202,709 0.230 2008-04-10
1024 2008-04-07 26,982,302 100,000 0.45 5,964,700,883 5,855,160 0.217 2008-04-02
1025 2008-04-03 26,882,302 200,000 0.45 5,964,700,883 5,752,813 0.214 2008-04-01
1026 2008-03-31 26,682,302 338,000 0.45 5,964,700,883 5,816,742 0.218 2008-03-27
1027 2008-03-28 26,344,302 1,642,000 0.44 5,964,700,883 5,664,025 0.215 2008-03-26
1028 2008-03-27 24,702,302 302,000 0.41 5,964,700,883 5,162,781 0.209 2008-03-25
1029 2008-03-25 24,400,302 322,000 0.41 5,964,700,883 5,124,063 0.210 2008-03-19
1030 2008-03-20 24,078,302 -22,050 0.40 5,964,700,883 5,032,365 0.209 2008-03-18
1031 2008-03-19 24,100,352 96,000 0.40 5,964,700,883 5,350,278 0.222 2008-03-17
1032 2008-03-17 24,004,352 -80,000 0.40 5,964,700,883 5,977,084 0.249 2008-03-13
1033 2008-03-13 24,084,352 28,000 0.40 5,964,700,883 6,021,088 0.250 2008-03-11
1034 2008-03-12 24,056,352 -40,000 0.40 5,964,700,883 6,014,088 0.250 2008-03-10
1035 2008-03-10 24,096,352 350,000 0.40 5,964,700,883 6,265,052 0.260 2008-03-06
1036 2008-03-06 23,746,352 20,000 0.40 5,964,700,883 6,174,052 0.260 2008-03-04
1037 2008-03-03 23,726,352 500,000 0.40 5,964,700,883 6,524,747 0.275 2008-02-28
1038 2008-02-29 23,226,352 -128,000 0.39 5,964,700,883 6,154,983 0.265 2008-02-27
1039 2008-02-26 23,354,352 -80,000 0.39 5,964,700,883 5,955,360 0.255 2008-02-22
1040 2008-02-22 23,434,352 40,000 0.39 5,964,700,883 5,975,760 0.255 2008-02-20
1041 2008-02-20 23,394,352 460,000 0.39 5,964,700,883 5,965,560 0.255 2008-02-18
1042 2008-02-19 22,934,352 50,000 0.38 5,964,700,883 5,733,588 0.250 2008-02-15
1043 2008-02-12 22,884,352 400,000 0.38 5,964,700,883 6,064,353 0.265 2008-02-05
1044 2008-02-11 22,484,352 800,000 0.38 5,964,700,883 5,845,932 0.260 2008-02-04
1045 2008-02-05 21,684,352 300,000 0.36 5,964,700,883 5,637,932 0.260 2008-02-01
1046 2008-01-31 21,384,352 400,000 0.36 5,964,700,883 5,559,932 0.260 2008-01-29
1047 2008-01-24 20,984,352 100,000 0.35 5,964,700,883 5,162,151 0.246 2008-01-22
1048 2008-01-21 20,884,352 -80,000 0.35 5,964,700,883 5,952,040 0.285 2008-01-17
1049 2008-01-16 20,964,352 -40,000 0.35 5,964,700,883 6,184,484 0.295 2008-01-14
1050 2008-01-15 21,004,352 34,000 0.35 5,964,700,883 6,091,262 0.290 2008-01-11
1051 2008-01-10 20,970,352 -132,000 0.35 5,964,700,883 6,291,106 0.300 2008-01-08
1052 2008-01-09 21,102,352 1,030,000 0.35 5,964,700,883 6,330,706 0.300 2008-01-07
1053 2008-01-08 20,072,352 -10,000 0.34 5,964,700,883 5,921,344 0.295 2008-01-04
1054 2008-01-07 20,082,352 40,000 0.34 5,964,700,883 5,823,882 0.290 2008-01-03
1055 2008-01-03 20,042,352 -18,000 0.34 5,964,700,883 6,112,917 0.305 2007-12-28
1056 2008-01-02 20,060,352 -200,000 0.34 5,964,700,883 6,118,407 0.305 2007-12-27
1057 2007-12-28 20,260,352 900,000 0.34 5,964,700,883 5,672,899 0.280 2007-12-21
1058 2007-12-20 19,360,352 -150,000 0.32 5,964,700,883 5,614,502 0.290 2007-12-18
1059 2007-12-14 19,510,352 10,000 0.33 5,964,700,883 5,853,106 0.300 2007-12-12
1060 2007-12-11 19,500,352 -500,000 0.33 5,964,700,883 6,045,109 0.310 2007-12-07
1061 2007-12-10 20,000,352 -28,000 0.34 5,964,700,883 6,000,106 0.300 2007-12-06
1062 2007-12-07 20,028,352 -72,000 0.34 5,964,700,883 6,008,506 0.300 2007-12-05
1063 2007-12-06 20,100,352 80,000 0.34 5,964,700,883 6,030,106 0.300 2007-12-04
1064 2007-12-05 20,020,352 4,000 0.34 5,964,700,883 6,006,106 0.300 2007-12-03
1065 2007-12-04 20,016,352 -596,000 0.34 5,964,700,883 6,004,906 0.300 2007-11-30
1066 2007-12-03 20,612,352 -300,000 0.35 5,964,700,883 6,080,644 0.295 2007-11-29
1067 2007-11-30 20,912,352 -50,000 0.35 5,964,700,883 5,855,459 0.280 2007-11-28
1068 2007-11-28 20,962,352 -60,000 0.35 5,964,700,883 5,869,459 0.280 2007-11-26
1069 2007-11-27 21,022,352 -390,000 0.35 5,964,700,883 5,886,259 0.280 2007-11-23
1070 2007-11-26 21,412,352 -200,000 0.36 5,964,700,883 5,888,397 0.275 2007-11-22
1071 2007-11-23 21,612,352 -10,000 0.36 5,964,700,883 6,051,459 0.280 2007-11-21
1072 2007-11-21 21,622,352 -100,000 0.36 5,964,700,883 6,162,370 0.285 2007-11-19
1073 2007-11-15 21,722,352 -14,000 0.36 5,964,700,883 5,865,035 0.270 2007-11-13
1074 2007-11-14 21,736,352 -22,000 0.36 5,964,700,883 5,868,815 0.270 2007-11-12
1075 2007-11-13 21,758,352 24,000 0.36 5,964,700,883 6,092,339 0.280 2007-11-09
1076 2007-11-12 21,734,352 100,000 0.36 5,964,700,883 6,085,619 0.280 2007-11-08
1077 2007-11-06 21,634,352 -50,000 0.36 5,964,700,883 6,165,790 0.285 2007-11-02
1078 2007-11-05 21,684,352 -40,000 0.36 5,964,700,883 6,288,462 0.290 2007-11-01
1079 2007-11-01 21,724,352 -200,000 0.36 5,964,700,883 6,408,684 0.295 2007-10-30
1080 2007-10-31 21,924,352 4,000 0.37 5,964,700,883 6,358,062 0.290 2007-10-29
1081 2007-10-30 21,920,352 310,000 0.37 5,964,700,883 6,356,902 0.290 2007-10-26
1082 2007-10-29 21,610,352 50,000 0.36 5,964,700,883 6,267,002 0.290 2007-10-25
1083 2007-10-26 21,560,352 -300,000 0.36 5,964,700,883 5,929,097 0.275 2007-10-24
1084 2007-10-25 21,860,352 -300,000 0.37 5,964,700,883 6,120,899 0.280 2007-10-23
1085 2007-10-24 22,160,352 -332,000 0.37 5,964,700,883 6,204,899 0.280 2007-10-22
1086 2007-10-23 22,492,352 -2,122,000 0.38 5,964,700,883 6,410,320 0.285 2007-10-18
1087 2007-10-22 24,614,352 -100,000 0.41 5,964,700,883 7,261,234 0.295 2007-10-17
1088 2007-10-18 24,714,352 -50,000 0.41 5,964,700,883 7,290,734 0.295 2007-10-16
1089 2007-10-17 24,764,352 -122,000 0.42 5,964,700,883 7,305,484 0.295 2007-10-15
1090 2007-10-15 24,886,352 -1,290,000 0.42 5,964,700,883 7,465,906 0.300 2007-10-11
1091 2007-10-12 26,176,352 -24,000 0.44 5,964,700,883 7,852,906 0.300 2007-10-10
1092 2007-10-11 26,200,352 150,000 0.44 5,964,700,883 7,860,106 0.300 2007-10-09
1093 2007-10-10 26,050,352 -272,000 0.44 5,964,700,883 7,815,106 0.300 2007-10-08
1094 2007-10-08 26,322,352 -638,000 0.44 5,964,700,883 7,633,482 0.290 2007-10-04
1095 2007-10-05 26,960,352 -386,000 0.45 5,964,700,883 7,818,502 0.290 2007-10-03
1096 2007-10-04 27,346,352 -8,000 0.46 5,964,700,883 8,067,174 0.295 2007-10-02
1097 2007-10-03 27,354,352 410,000 0.46 5,964,700,883 8,206,306 0.300 2007-09-28
1098 2007-10-02 26,944,352 -100,000 0.45 5,964,700,883 7,948,584 0.295 2007-09-27
1099 2007-09-28 27,044,352 -218,000 0.45 5,964,700,883 7,707,640 0.285 2007-09-25
1100 2007-09-27 27,262,352 -102,000 0.46 5,964,700,883 7,906,082 0.290 2007-09-24
1101 2007-09-25 27,364,352 370,000 0.46 5,964,700,883 8,072,484 0.295 2007-09-21
1102 2007-09-24 26,994,352 1,450,000 0.45 5,964,700,883 7,963,334 0.295 2007-09-20
1103 2007-09-21 25,544,352 -320,000 0.43 5,964,700,883 7,663,306 0.300 2007-09-19
1104 2007-09-20 25,864,352 -230,000 0.43 5,964,700,883 7,759,306 0.300 2007-09-18
1105 2007-09-19 26,094,352 -122,000 0.44 5,964,700,883 8,089,249 0.310 2007-09-17
1106 2007-09-18 26,216,352 -916,000 0.44 5,964,700,883 8,389,233 0.320 2007-09-14
1107 2007-09-17 27,132,352 536,000 0.45 5,964,700,883 8,411,029 0.310 2007-09-13
1108 2007-09-14 26,596,352 -1,412,000 0.45 5,964,700,883 8,510,833 0.320 2007-09-12
1109 2007-09-13 28,008,352 136,000 0.47 5,964,700,883 8,542,547 0.305 2007-09-11
1110 2007-09-12 27,872,352 510,000 0.47 5,964,700,883 8,361,706 0.300 2007-09-10
1111 2007-09-11 27,362,352 -40,000 0.46 5,964,700,883 7,935,082 0.290 2007-09-07
1112 2007-09-07 27,402,352 468,888 0.46 5,964,700,883 8,083,694 0.295 2007-09-05
1113 2007-09-05 26,933,464 -100,000 0.45 5,964,700,883 8,080,039 0.300 2007-09-03
1114 2007-09-04 27,033,464 -926,000 0.45 5,964,700,883 7,974,872 0.295 2007-08-31
1115 2007-09-03 27,959,464 60,000 0.47 5,964,700,883 8,248,042 0.295 2007-08-30
1116 2007-08-31 27,899,464 -522,000 0.47 5,964,700,883 8,230,342 0.295 2007-08-29
1117 2007-08-30 28,421,464 -62,000 0.48 5,964,700,883 8,526,439 0.300 2007-08-28
1118 2007-08-29 28,483,464 -146,000 0.48 5,964,700,883 8,829,874 0.310 2007-08-27
1119 2007-08-27 28,629,464 200,000 0.48 5,964,700,883 8,445,692 0.295 2007-08-23
1120 2007-08-23 28,429,464 -50,000 0.48 5,964,700,883 8,102,397 0.285 2007-08-21
1121 2007-08-22 28,479,464 640,000 0.48 5,964,700,883 8,401,442 0.295 2007-08-20
1122 2007-08-21 27,839,464 1,296,000 0.47 5,964,700,883 7,795,050 0.280 2007-08-17
1123 2007-08-20 26,543,464 710,000 0.45 5,964,700,883 8,228,474 0.310 2007-08-16
1124 2007-08-17 25,833,464 -44,000 0.43 5,964,700,883 8,912,545 0.345 2007-08-15
1125 2007-08-16 25,877,464 952,000 0.43 5,964,700,883 9,057,112 0.350 2007-08-14
1126 2007-08-15 24,925,464 2,366,000 0.42 5,964,700,883 8,474,658 0.340 2007-08-13
1127 2007-08-14 22,559,464 -618,000 0.38 5,964,700,883 7,670,218 0.340 2007-08-10
1128 2007-08-13 23,177,464 1,264,000 0.39 5,964,700,883 7,764,450 0.335 2007-08-09
1129 2007-08-10 21,913,464 600,000 0.37 5,964,700,883 7,012,308 0.320 2007-08-08
1130 2007-08-09 21,313,464 -618,000 0.36 5,964,700,883 6,820,308 0.320 2007-08-07
1131 2007-08-08 21,931,464 -320,000 0.37 5,964,700,883 7,237,383 0.330 2007-08-06
1132 2007-08-07 22,251,464 16,000 0.37 5,964,700,883 7,231,726 0.325 2007-08-03
1133 2007-08-06 22,235,464 -210,000 0.37 5,964,700,883 7,004,171 0.315 2007-08-02
1134 2007-08-03 22,445,464 162,000 0.38 5,964,700,883 7,407,003 0.330 2007-08-01
1135 2007-08-02 22,283,464 -10,000 0.37 5,964,700,883 7,799,212 0.350 2007-07-31
1136 2007-08-01 22,293,464 118,000 0.37 5,964,700,883 7,691,245 0.345 2007-07-30
1137 2007-07-31 22,175,464 294,000 0.37 5,964,700,883 7,539,658 0.340 2007-07-27
1138 2007-07-30 21,881,464 428,000 0.37 5,964,700,883 7,767,920 0.355 2007-07-26
1139 2007-07-27 21,453,464 128,000 0.36 5,964,700,883 7,723,247 0.360 2007-07-25
1140 2007-07-26 21,325,464 150,400 0.36 5,964,700,883 7,677,167 0.360 2007-07-24
1141 2007-07-25 21,175,064 334,000 0.36 5,964,700,883 7,728,898 0.365 2007-07-23
1142 2007-07-24 20,841,064 -160,000 0.35 5,964,700,883 7,502,783 0.360 2007-07-20
1143 2007-07-20 21,001,064 -68,000 0.35 5,964,700,883 7,245,367 0.345 2007-07-18
1144 2007-07-19 21,069,064 92,000 0.35 5,964,700,883 7,268,827 0.345 2007-07-17
1145 2007-07-18 20,977,064 -100,000 0.35 5,964,700,883 7,237,087 0.345 2007-07-16
1146 2007-07-16 21,077,064 -30,000 0.35 5,964,700,883 7,376,972 0.350 2007-07-12
1147 2007-07-13 21,107,064 124,000 0.35 5,964,700,883 7,387,472 0.350 2007-07-11
1148 2007-07-12 20,983,064 246,000 0.35 5,964,700,883 7,553,903 0.360 2007-07-10
1149 2007-07-11 20,737,064 1,916,000 0.35 5,964,700,883 7,672,714 0.370 2007-07-09
1150 2007-07-10 18,821,064 -178,000 0.32 5,964,700,883 6,681,478 0.355 2007-07-06
1151 2007-07-09 18,999,064 -162,000 0.32 5,964,700,883 6,364,686 0.335 2007-07-05
1152 2007-07-05 19,161,064 -170,000 0.32 5,964,700,883 6,418,956 0.335 2007-07-03
1153 2007-07-04 19,331,064 220,000 0.32 5,964,700,883 6,282,596 0.325 2007-06-29
1154 2007-07-03 19,111,064 -200,000 0.32 5,964,700,883 6,211,096 0.325 2007-06-28
1155 2007-06-29 19,311,064 316,000 0.35 5,464,700,883 6,276,096 0.325 2007-06-27
1156 2007-06-28 18,995,064 -70,000 0.35 5,464,700,883 6,363,346 0.335 2007-06-26
1157 2007-06-27 19,065,064 -1,000,000 0.35 5,464,700,883 6,386,796 0.335 2007-06-25
1158 2007-06-26 20,065,064 0.37 5,464,700,883 6,822,122 0.340 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top