MAGNIFICENT HOTEL INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.076 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.070 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11,773,891 | -400,000 | 0.13 | 8,947,051,324 | 824,172 | 0.070 | 2025-11-07 |
| 4 | 2025-07-10 | 12,173,891 | 440,000 | 0.14 | 8,947,051,324 | 888,694 | 0.073 | 2025-07-08 |
| 5 | 2025-07-04 | 11,733,891 | 200,000 | 0.13 | 8,947,051,324 | 856,574 | 0.073 | 2025-07-02 |
| 6 | 2025-06-17 | 11,533,891 | 572,000 | 0.13 | 8,947,051,324 | 807,372 | 0.070 | 2025-06-13 |
| 7 | 2025-05-28 | 10,961,891 | 428,000 | 0.12 | 8,947,051,324 | 767,332 | 0.070 | 2025-05-26 |
| 8 | 2025-05-26 | 10,533,891 | 1,000,000 | 0.12 | 8,947,051,324 | 726,838 | 0.069 | 2025-05-22 |
| 9 | 2025-04-25 | 9,533,891 | 100,000 | 0.11 | 8,947,051,324 | 667,372 | 0.070 | 2025-04-23 |
| 10 | 2025-03-19 | 9,433,891 | -100,000 | 0.11 | 8,947,051,324 | 707,542 | 0.075 | 2025-03-17 |
| 11 | 2025-02-17 | 9,533,891 | 100,000 | 0.11 | 8,947,051,324 | 715,042 | 0.075 | 2025-02-13 |
| 12 | 2025-01-03 | 9,433,891 | 200,000 | 0.11 | 8,947,051,324 | 688,674 | 0.073 | 2024-12-30 |
| 13 | 2024-10-09 | 9,233,891 | 500,000 | 0.10 | 8,947,051,324 | 729,477 | 0.079 | 2024-10-07 |
| 14 | 2024-06-25 | 8,733,891 | -100,000 | 0.10 | 8,947,051,324 | 689,977 | 0.079 | 2024-06-21 |
| 15 | 2024-05-29 | 8,833,891 | -300,000 | 0.10 | 8,947,051,324 | 706,711 | 0.080 | 2024-05-27 |
| 16 | 2024-05-24 | 9,133,891 | -700,000 | 0.10 | 8,947,051,324 | 959,059 | 0.105 | 2024-05-22 |
| 17 | 2024-05-22 | 9,833,891 | 1,000,000 | 0.11 | 8,947,051,324 | 786,711 | 0.080 | 2024-05-20 |
| 18 | 2024-05-07 | 8,833,891 | -98,000 | 0.10 | 8,947,051,324 | 697,877 | 0.079 | 2024-05-03 |
| 19 | 2023-11-06 | 8,931,891 | -20,000 | 0.10 | 8,947,051,324 | 902,121 | 0.101 | 2023-11-02 |
| 20 | 2023-10-05 | 8,951,891 | -6,000 | 0.10 | 8,947,051,324 | 832,526 | 0.093 | 2023-10-03 |
| 21 | 2023-06-01 | 8,957,891 | -2,000 | 0.10 | 8,947,051,324 | 1,083,905 | 0.121 | 2023-05-30 |
| 22 | 2023-04-27 | 8,959,891 | -2,614,000 | 0.10 | 8,947,051,324 | 967,668 | 0.108 | 2023-04-25 |
| 23 | 2023-04-13 | 11,573,891 | -78,000 | 0.13 | 8,947,051,324 | 1,307,850 | 0.113 | 2023-04-11 |
| 24 | 2023-03-31 | 11,651,891 | -22,000 | 0.13 | 8,947,051,324 | 1,328,316 | 0.114 | 2023-03-29 |
| 25 | 2023-03-24 | 11,673,891 | -200,000 | 0.13 | 8,947,051,324 | 1,284,128 | 0.110 | 2023-03-22 |
| 26 | 2023-03-16 | 11,873,891 | 300,000 | 0.13 | 8,947,051,324 | 1,282,380 | 0.108 | 2023-03-14 |
| 27 | 2023-03-15 | 11,573,891 | 134,000 | 0.13 | 8,947,051,324 | 1,307,850 | 0.113 | 2023-03-13 |
| 28 | 2023-02-01 | 11,439,891 | 100,000 | 0.13 | 8,947,051,324 | 1,361,347 | 0.119 | 2023-01-30 |
| 29 | 2023-01-27 | 11,339,891 | 100,000 | 0.13 | 8,947,051,324 | 1,349,447 | 0.119 | 2023-01-20 |
| 30 | 2023-01-19 | 11,239,891 | -152,500 | 0.13 | 8,947,051,324 | 1,315,067 | 0.117 | 2023-01-17 |
| 31 | 2023-01-16 | 11,392,391 | 106,000 | 0.13 | 8,947,051,324 | 1,344,302 | 0.118 | 2023-01-12 |
| 32 | 2023-01-13 | 11,286,391 | 200,000 | 0.13 | 8,947,051,324 | 1,331,794 | 0.118 | 2023-01-11 |
| 33 | 2023-01-10 | 11,086,391 | 200,000 | 0.12 | 8,947,051,324 | 1,363,626 | 0.123 | 2023-01-06 |
| 34 | 2023-01-05 | 10,886,391 | 100,000 | 0.12 | 8,947,051,324 | 1,349,912 | 0.124 | 2023-01-03 |
| 35 | 2023-01-04 | 10,786,391 | -2,368,000 | 0.12 | 8,947,051,324 | 1,337,512 | 0.124 | 2022-12-30 |
| 36 | 2022-12-29 | 13,154,391 | 3,496,000 | 0.15 | 8,947,051,324 | 1,446,983 | 0.110 | 2022-12-23 |
| 37 | 2022-12-28 | 9,658,391 | 470,000 | 0.11 | 8,947,051,324 | 1,072,081 | 0.111 | 2022-12-22 |
| 38 | 2022-12-23 | 9,188,391 | 122,000 | 0.10 | 8,947,051,324 | 1,010,723 | 0.110 | 2022-12-21 |
| 39 | 2022-12-20 | 9,066,391 | 152,500 | 0.10 | 8,947,051,324 | 1,006,369 | 0.111 | 2022-12-16 |
| 40 | 2022-12-15 | 8,913,891 | 26,000 | 0.10 | 8,947,051,324 | 1,042,925 | 0.117 | 2022-12-13 |
| 41 | 2022-12-14 | 8,887,891 | 10,000 | 0.10 | 8,947,051,324 | 959,892 | 0.108 | 2022-12-12 |
| 42 | 2022-12-13 | 8,877,891 | -1,772,000 | 0.10 | 8,947,051,324 | 976,568 | 0.110 | 2022-12-09 |
| 43 | 2022-12-12 | 10,649,891 | 206,000 | 0.12 | 8,947,051,324 | 1,192,788 | 0.112 | 2022-12-08 |
| 44 | 2022-12-09 | 10,443,891 | 1,200,000 | 0.12 | 8,947,051,324 | 1,159,272 | 0.111 | 2022-12-07 |
| 45 | 2022-12-08 | 9,243,891 | 366,000 | 0.10 | 8,947,051,324 | 970,609 | 0.105 | 2022-12-06 |
| 46 | 2022-06-07 | 8,877,891 | -2,000 | 0.10 | 8,947,051,324 | 1,136,370 | 0.128 | 2022-06-02 |
| 47 | 2022-05-31 | 8,879,891 | -50,000 | 0.10 | 8,947,051,324 | 1,109,986 | 0.125 | 2022-05-27 |
| 48 | 2022-05-18 | 8,929,891 | -60,000 | 0.10 | 8,947,051,324 | 1,026,937 | 0.115 | 2022-05-16 |
| 49 | 2022-05-13 | 8,989,891 | 200,000 | 0.10 | 8,947,051,324 | 1,087,777 | 0.121 | 2022-05-11 |
| 50 | 2021-12-09 | 8,789,891 | -64,048 | 0.10 | 8,947,051,324 | 1,010,837 | 0.115 | 2021-12-07 |
| 51 | 2021-12-08 | 8,853,939 | 6,000 | 0.10 | 8,947,051,324 | 991,641 | 0.112 | 2021-12-06 |
| 52 | 2021-02-18 | 8,847,939 | -280,000 | 0.10 | 8,947,051,324 | 973,273 | 0.110 | 2021-02-16 |
| 53 | 2021-02-01 | 9,127,939 | -50,000 | 0.10 | 8,947,051,324 | 1,013,201 | 0.111 | 2021-01-28 |
| 54 | 2020-10-21 | 9,177,939 | 500,000 | 0.10 | 8,947,051,324 | 899,438 | 0.098 | 2020-10-19 |
| 55 | 2020-02-17 | 8,677,939 | -500,000 | 0.10 | 8,947,051,324 | 1,362,436 | 0.157 | 2020-02-13 |
| 56 | 2020-01-08 | 9,177,939 | -40,000 | 0.10 | 8,947,051,324 | 1,541,894 | 0.168 | 2020-01-06 |
| 57 | 2019-12-19 | 9,217,939 | -182,000 | 0.10 | 8,947,051,324 | 1,484,088 | 0.161 | 2019-12-17 |
| 58 | 2019-12-17 | 9,399,939 | -270,000 | 0.11 | 8,947,051,324 | 1,541,590 | 0.164 | 2019-12-13 |
| 59 | 2019-08-29 | 9,669,939 | 252,000 | 0.11 | 8,947,051,324 | 1,576,200 | 0.163 | 2019-08-27 |
| 60 | 2019-08-23 | 9,417,939 | 200,000 | 0.11 | 8,947,051,324 | 1,553,960 | 0.165 | 2019-08-21 |
| 61 | 2019-04-12 | 9,217,939 | -170,000 | 0.10 | 8,947,051,324 | 1,788,280 | 0.194 | 2019-04-10 |
| 62 | 2019-03-18 | 9,387,939 | 280,000 | 0.10 | 8,947,051,324 | 1,793,096 | 0.191 | 2019-03-14 |
| 63 | 2019-03-15 | 9,107,939 | -50,000 | 0.10 | 8,947,051,324 | 1,730,508 | 0.190 | 2019-03-13 |
| 64 | 2019-03-14 | 9,157,939 | -150,000 | 0.10 | 8,947,051,324 | 1,758,324 | 0.192 | 2019-03-12 |
| 65 | 2019-03-07 | 9,307,939 | 220,000 | 0.10 | 8,947,051,324 | 1,684,737 | 0.181 | 2019-03-05 |
| 66 | 2019-03-06 | 9,087,939 | 100,000 | 0.10 | 8,947,051,324 | 1,654,005 | 0.182 | 2019-03-04 |
| 67 | 2019-02-28 | 8,987,939 | -398,000 | 0.10 | 8,947,051,324 | 1,626,817 | 0.181 | 2019-02-26 |
| 68 | 2019-01-11 | 9,385,939 | 200,000 | 0.10 | 8,947,051,324 | 1,633,153 | 0.174 | 2019-01-09 |
| 69 | 2018-11-22 | 9,185,939 | 398,000 | 0.10 | 8,947,051,324 | 1,644,283 | 0.179 | 2018-11-20 |
| 70 | 2018-10-11 | 8,787,939 | 1,500,000 | 0.10 | 8,947,051,324 | 1,643,345 | 0.187 | 2018-10-09 |
| 71 | 2018-01-25 | 7,287,939 | -66,000 | 0.08 | 8,947,051,324 | 1,705,378 | 0.234 | 2018-01-23 |
| 72 | 2018-01-15 | 7,353,939 | -90,000 | 0.08 | 8,947,051,324 | 1,691,406 | 0.230 | 2018-01-11 |
| 73 | 2018-01-09 | 7,443,939 | 200,000 | 0.08 | 8,947,051,324 | 1,749,326 | 0.235 | 2018-01-05 |
| 74 | 2018-01-05 | 7,243,939 | 300,000 | 0.08 | 8,947,051,324 | 1,622,642 | 0.224 | 2018-01-03 |
| 75 | 2017-10-31 | 6,943,939 | -55,125 | 0.08 | 8,947,051,324 | 1,645,714 | 0.237 | 2017-10-27 |
| 76 | 2017-10-04 | 6,999,064 | -200,000 | 0.08 | 8,947,051,324 | 1,637,781 | 0.234 | 2017-09-29 |
| 77 | 2017-08-16 | 7,199,064 | 66,000 | 0.08 | 8,947,051,324 | 1,605,391 | 0.223 | 2017-08-14 |
| 78 | 2017-06-21 | 7,133,064 | -30,000 | 0.08 | 8,947,051,324 | 1,776,133 | 0.249 | 2017-06-19 |
| 79 | 2017-06-16 | 7,163,064 | 20,000 | 0.08 | 8,947,051,324 | 1,697,646 | 0.237 | 2017-06-14 |
| 80 | 2017-06-07 | 7,143,064 | -72,000 | 0.08 | 8,947,051,324 | 1,628,619 | 0.228 | 2017-06-05 |
| 81 | 2017-06-02 | 7,215,064 | -100,000 | 0.08 | 8,947,051,324 | 1,760,476 | 0.244 | 2017-05-31 |
| 82 | 2017-05-29 | 7,315,064 | -600,000 | 0.08 | 8,947,051,324 | 1,865,341 | 0.255 | 2017-05-25 |
| 83 | 2017-03-20 | 7,915,064 | -200,000 | 0.09 | 8,947,051,324 | 1,464,287 | 0.185 | 2017-03-16 |
| 84 | 2017-03-16 | 8,115,064 | 100,000 | 0.09 | 8,947,051,324 | 1,509,402 | 0.186 | 2017-03-14 |
| 85 | 2017-02-28 | 8,015,064 | -10,000 | 0.09 | 8,947,051,324 | 1,442,712 | 0.180 | 2017-02-24 |
| 86 | 2017-02-22 | 8,025,064 | 10,000 | 0.09 | 8,947,051,324 | 1,508,712 | 0.188 | 2017-02-20 |
| 87 | 2016-11-30 | 8,015,064 | -300,000 | 0.09 | 8,947,051,324 | 1,458,742 | 0.182 | 2016-11-28 |
| 88 | 2016-11-25 | 8,315,064 | 200,000 | 0.09 | 8,947,051,324 | 1,496,712 | 0.180 | 2016-11-23 |
| 89 | 2016-11-22 | 8,115,064 | 40,000 | 0.09 | 8,947,051,324 | 1,452,596 | 0.179 | 2016-11-18 |
| 90 | 2016-08-22 | 8,075,064 | 16,000 | 0.09 | 8,947,051,324 | 1,445,436 | 0.179 | 2016-08-18 |
| 91 | 2016-05-24 | 8,059,064 | 16,000 | 0.09 | 8,947,051,324 | 1,450,632 | 0.180 | 2016-05-20 |
| 92 | 2016-03-31 | 8,043,064 | 50,000 | 0.09 | 8,947,051,324 | 1,407,536 | 0.175 | 2016-03-29 |
| 93 | 2016-03-29 | 7,993,064 | 100,000 | 0.09 | 8,947,051,324 | 1,414,772 | 0.177 | 2016-03-23 |
| 94 | 2016-03-16 | 7,893,064 | -200,000 | 0.09 | 8,947,051,324 | 1,365,500 | 0.173 | 2016-03-14 |
| 95 | 2016-03-10 | 8,093,064 | 200,000 | 0.09 | 8,947,051,324 | 1,392,007 | 0.172 | 2016-03-08 |
| 96 | 2016-01-15 | 7,893,064 | -500,000 | 0.09 | 8,947,051,324 | 1,539,147 | 0.195 | 2016-01-13 |
| 97 | 2015-12-02 | 8,393,064 | 544,000 | 0.09 | 8,947,051,324 | 1,812,902 | 0.216 | 2015-11-30 |
| 98 | 2015-11-25 | 7,849,064 | 200,000 | 0.09 | 8,947,051,324 | 1,703,247 | 0.217 | 2015-11-23 |
| 99 | 2015-11-23 | 7,649,064 | 256,000 | 0.09 | 8,947,051,324 | 1,675,145 | 0.219 | 2015-11-19 |
| 100 | 2015-11-04 | 7,393,064 | 30,000 | 0.08 | 8,947,051,324 | 1,589,509 | 0.215 | 2015-11-02 |
| 101 | 2015-08-26 | 7,363,064 | 250,000 | 0.08 | 8,947,051,324 | 1,693,505 | 0.230 | 2015-08-24 |
| 102 | 2015-08-07 | 7,113,064 | 100,000 | 0.08 | 8,947,051,324 | 1,956,093 | 0.275 | 2015-08-05 |
| 103 | 2015-07-22 | 7,013,064 | -40,000 | 0.08 | 8,947,051,324 | 2,068,854 | 0.295 | 2015-07-20 |
| 104 | 2015-07-09 | 7,053,064 | -106,000 | 0.08 | 8,947,051,324 | 1,939,593 | 0.275 | 2015-07-07 |
| 105 | 2015-07-07 | 7,159,064 | 210,000 | 0.08 | 8,947,051,324 | 2,219,310 | 0.310 | 2015-07-03 |
| 106 | 2015-07-03 | 6,949,064 | 40,000 | 0.08 | 8,947,051,324 | 2,258,446 | 0.325 | 2015-06-30 |
| 107 | 2015-06-30 | 6,909,064 | -100,000 | 0.08 | 8,947,051,324 | 2,418,172 | 0.350 | 2015-06-26 |
| 108 | 2015-06-29 | 7,009,064 | -40,000 | 0.08 | 8,947,051,324 | 2,523,263 | 0.360 | 2015-06-25 |
| 109 | 2015-06-26 | 7,049,064 | -100,000 | 0.08 | 8,947,051,324 | 3,101,588 | 0.440 | 2015-06-24 |
| 110 | 2015-06-24 | 7,149,064 | -10,000 | 0.08 | 8,947,051,324 | 3,181,333 | 0.445 | 2015-06-22 |
| 111 | 2015-06-22 | 7,159,064 | -62,000 | 0.08 | 8,947,051,324 | 3,149,988 | 0.440 | 2015-06-18 |
| 112 | 2015-06-19 | 7,221,064 | -88,000 | 0.08 | 8,947,051,324 | 3,249,479 | 0.450 | 2015-06-17 |
| 113 | 2015-06-16 | 7,309,064 | 20,000 | 0.08 | 8,947,051,324 | 3,033,262 | 0.415 | 2015-06-12 |
| 114 | 2015-06-04 | 7,289,064 | 400,000 | 0.08 | 8,947,051,324 | 3,134,298 | 0.430 | 2015-06-02 |
| 115 | 2015-06-03 | 6,889,064 | -100,000 | 0.08 | 8,947,051,324 | 2,858,962 | 0.415 | 2015-06-01 |
| 116 | 2015-05-28 | 6,989,064 | 40,000 | 0.08 | 8,947,051,324 | 2,865,516 | 0.410 | 2015-05-26 |
| 117 | 2015-05-27 | 6,949,064 | 50,000 | 0.08 | 8,947,051,324 | 2,675,390 | 0.385 | 2015-05-22 |
| 118 | 2015-05-21 | 6,899,064 | 140,000 | 0.08 | 8,947,051,324 | 2,690,635 | 0.390 | 2015-05-19 |
| 119 | 2015-05-20 | 6,759,064 | 450,000 | 0.08 | 8,947,051,324 | 2,669,830 | 0.395 | 2015-05-18 |
| 120 | 2015-05-13 | 6,309,064 | 200,000 | 0.07 | 8,947,051,324 | 2,397,444 | 0.380 | 2015-05-11 |
| 121 | 2015-05-12 | 6,109,064 | -156,000 | 0.07 | 8,947,051,324 | 2,321,444 | 0.380 | 2015-05-08 |
| 122 | 2015-05-11 | 6,265,064 | -108,000 | 0.07 | 8,947,051,324 | 2,349,399 | 0.375 | 2015-05-07 |
| 123 | 2015-05-06 | 6,373,064 | -40,000 | 0.07 | 8,947,051,324 | 2,485,495 | 0.390 | 2015-05-04 |
| 124 | 2015-05-05 | 6,413,064 | -50,000 | 0.07 | 8,947,051,324 | 2,372,834 | 0.370 | 2015-04-30 |
| 125 | 2015-05-04 | 6,463,064 | 40,000 | 0.07 | 8,947,051,324 | 2,391,334 | 0.370 | 2015-04-29 |
| 126 | 2015-04-29 | 6,423,064 | 86,000 | 0.07 | 8,947,051,324 | 2,280,188 | 0.355 | 2015-04-27 |
| 127 | 2015-04-28 | 6,337,064 | -100,000 | 0.07 | 8,947,051,324 | 2,217,972 | 0.350 | 2015-04-24 |
| 128 | 2015-04-27 | 6,437,064 | -100,000 | 0.07 | 8,947,051,324 | 2,285,158 | 0.355 | 2015-04-23 |
| 129 | 2015-04-21 | 6,537,064 | 156,739 | 0.07 | 8,947,051,324 | 2,320,658 | 0.355 | 2015-04-17 |
| 130 | 2015-04-17 | 6,380,325 | 8,000 | 0.07 | 8,947,051,324 | 2,233,114 | 0.350 | 2015-04-15 |
| 131 | 2015-04-16 | 6,372,325 | 516,000 | 0.07 | 8,947,051,324 | 2,166,591 | 0.340 | 2015-04-14 |
| 132 | 2015-04-14 | 5,856,325 | 106,000 | 0.07 | 8,947,051,324 | 1,815,461 | 0.310 | 2015-04-10 |
| 133 | 2015-04-10 | 5,750,325 | -16,000 | 0.06 | 8,947,051,324 | 1,782,601 | 0.310 | 2015-04-08 |
| 134 | 2015-03-25 | 5,766,325 | -60,000 | 0.06 | 8,947,051,324 | 1,758,729 | 0.305 | 2015-03-23 |
| 135 | 2015-03-17 | 5,826,325 | 60,000 | 0.07 | 8,947,051,324 | 1,777,029 | 0.305 | 2015-03-13 |
| 136 | 2014-12-05 | 5,766,325 | 14,000 | 0.06 | 8,947,051,324 | 2,047,045 | 0.355 | 2014-12-03 |
| 137 | 2014-08-29 | 5,752,325 | -34,000 | 0.06 | 8,947,051,324 | 2,185,884 | 0.380 | 2014-08-27 |
| 138 | 2014-08-11 | 5,786,325 | -46,000 | 0.06 | 8,947,051,324 | 2,372,393 | 0.410 | 2014-08-07 |
| 139 | 2014-07-31 | 5,832,325 | -20,000 | 0.07 | 8,947,051,324 | 2,274,607 | 0.390 | 2014-07-29 |
| 140 | 2014-07-21 | 5,852,325 | 150,000 | 0.07 | 8,947,051,324 | 2,253,145 | 0.385 | 2014-07-17 |
| 141 | 2014-06-05 | 5,702,325 | -180,000 | 0.06 | 8,947,051,324 | 2,223,907 | 0.390 | 2014-06-03 |
| 142 | 2014-03-31 | 5,882,325 | -80,000 | 0.07 | 8,947,051,324 | 2,205,872 | 0.375 | 2014-03-27 |
| 143 | 2014-02-24 | 5,962,325 | 180,000 | 0.07 | 8,947,051,324 | 2,206,060 | 0.370 | 2014-02-20 |
| 144 | 2014-01-24 | 5,782,325 | 80,000 | 0.06 | 8,947,051,324 | 2,226,195 | 0.385 | 2014-01-22 |
| 145 | 2014-01-23 | 5,702,325 | 100,000 | 0.06 | 8,947,051,324 | 2,109,860 | 0.370 | 2014-01-21 |
| 146 | 2014-01-07 | 5,602,325 | -200,000 | 0.06 | 8,947,051,324 | 2,100,872 | 0.375 | 2014-01-03 |
| 147 | 2014-01-03 | 5,802,325 | -100,000 | 0.06 | 8,947,051,324 | 2,204,884 | 0.380 | 2013-12-30 |
| 148 | 2014-01-02 | 5,902,325 | -50,000 | 0.07 | 8,947,051,324 | 2,242,884 | 0.380 | 2013-12-27 |
| 149 | 2013-12-30 | 5,952,325 | 530,000 | 0.07 | 8,947,051,324 | 2,083,314 | 0.350 | 2013-12-23 |
| 150 | 2013-10-10 | 5,422,325 | -40,000 | 0.06 | 8,947,051,324 | 2,060,484 | 0.380 | 2013-10-08 |
| 151 | 2013-10-07 | 5,462,325 | -20,000 | 0.06 | 8,947,051,324 | 2,048,372 | 0.375 | 2013-10-03 |
| 152 | 2013-10-02 | 5,482,325 | -250,000 | 0.06 | 8,947,051,324 | 2,001,049 | 0.365 | 2013-09-27 |
| 153 | 2013-09-11 | 5,732,325 | 50,000 | 0.06 | 8,947,051,324 | 2,120,960 | 0.370 | 2013-09-09 |
| 154 | 2013-09-10 | 5,682,325 | 200,000 | 0.06 | 8,947,051,324 | 2,130,872 | 0.375 | 2013-09-06 |
| 155 | 2013-09-05 | 5,482,325 | -184,000 | 0.06 | 8,947,051,324 | 2,083,284 | 0.380 | 2013-09-03 |
| 156 | 2013-09-04 | 5,666,325 | 184,000 | 0.06 | 8,947,051,324 | 2,096,540 | 0.370 | 2013-09-02 |
| 157 | 2013-08-28 | 5,482,325 | 100,000 | 0.06 | 8,947,051,324 | 2,083,284 | 0.380 | 2013-08-26 |
| 158 | 2013-08-27 | 5,382,325 | 40,000 | 0.06 | 8,947,051,324 | 2,126,018 | 0.395 | 2013-08-23 |
| 159 | 2013-05-21 | 5,342,325 | -300,000 | 0.06 | 8,947,051,324 | 2,430,758 | 0.455 | 2013-05-16 |
| 160 | 2013-05-20 | 5,642,325 | 300,000 | 0.06 | 8,947,051,324 | 2,595,470 | 0.460 | 2013-05-15 |
| 161 | 2013-05-13 | 5,342,325 | -2,000 | 0.06 | 8,947,051,324 | 2,510,893 | 0.470 | 2013-05-09 |
| 162 | 2013-04-17 | 5,344,325 | -118,000 | 0.06 | 8,947,051,324 | 2,324,781 | 0.435 | 2013-04-15 |
| 163 | 2013-04-16 | 5,462,325 | -22,000 | 0.06 | 8,947,051,324 | 2,321,488 | 0.425 | 2013-04-12 |
| 164 | 2013-04-09 | 5,484,325 | -184,000 | 0.06 | 8,947,051,324 | 2,330,838 | 0.425 | 2013-04-05 |
| 165 | 2013-04-08 | 5,668,325 | 200,000 | 0.06 | 8,947,051,324 | 2,550,746 | 0.450 | 2013-04-03 |
| 166 | 2013-04-03 | 5,468,325 | 184,000 | 0.06 | 8,947,051,324 | 2,488,088 | 0.455 | 2013-03-28 |
| 167 | 2013-03-26 | 5,284,325 | -680,000 | 0.06 | 8,947,051,324 | 2,457,211 | 0.465 | 2013-03-22 |
| 168 | 2013-03-25 | 5,964,325 | 208,000 | 0.07 | 8,947,051,324 | 2,803,233 | 0.470 | 2013-03-21 |
| 169 | 2013-03-22 | 5,756,325 | 202,000 | 0.06 | 8,947,051,324 | 2,676,691 | 0.465 | 2013-03-20 |
| 170 | 2013-03-21 | 5,554,325 | 260,000 | 0.06 | 8,947,051,324 | 2,610,533 | 0.470 | 2013-03-19 |
| 171 | 2013-03-19 | 5,294,325 | 2,000 | 0.06 | 8,947,051,324 | 2,514,804 | 0.475 | 2013-03-15 |
| 172 | 2013-03-15 | 5,292,325 | -100,000 | 0.06 | 8,947,051,324 | 2,513,854 | 0.475 | 2013-03-13 |
| 173 | 2013-03-06 | 5,392,325 | -100,000 | 0.06 | 8,947,051,324 | 2,561,354 | 0.475 | 2013-03-04 |
| 174 | 2013-02-27 | 5,492,325 | -100,000 | 0.06 | 8,947,051,324 | 2,608,854 | 0.475 | 2013-02-25 |
| 175 | 2013-02-25 | 5,592,325 | 10,000 | 0.06 | 8,947,051,324 | 2,684,316 | 0.480 | 2013-02-21 |
| 176 | 2013-02-22 | 5,582,325 | 130,000 | 0.06 | 8,947,051,324 | 2,707,428 | 0.485 | 2013-02-20 |
| 177 | 2013-02-21 | 5,452,325 | -218,000 | 0.06 | 8,947,051,324 | 2,617,116 | 0.480 | 2013-02-19 |
| 178 | 2013-02-20 | 5,670,325 | -300,000 | 0.06 | 8,947,051,324 | 2,835,163 | 0.500 | 2013-02-18 |
| 179 | 2013-02-05 | 5,970,325 | 192,000 | 0.07 | 8,947,051,324 | 2,806,053 | 0.470 | 2013-02-01 |
| 180 | 2013-02-04 | 5,778,325 | 100,000 | 0.06 | 8,947,051,324 | 2,686,921 | 0.465 | 2013-01-31 |
| 181 | 2013-01-08 | 5,678,325 | -24,000 | 0.06 | 8,947,051,324 | 2,555,246 | 0.450 | 2013-01-04 |
| 182 | 2013-01-03 | 5,702,325 | -100,000 | 0.06 | 8,947,051,324 | 2,423,488 | 0.425 | 2012-12-28 |
| 183 | 2012-12-28 | 5,802,325 | -100,000 | 0.06 | 8,947,051,324 | 2,407,965 | 0.415 | 2012-12-21 |
| 184 | 2012-12-17 | 5,902,325 | -130,000 | 0.07 | 8,947,051,324 | 2,390,442 | 0.405 | 2012-12-13 |
| 185 | 2012-12-11 | 6,032,325 | -90,000 | 0.07 | 8,947,051,324 | 2,412,930 | 0.400 | 2012-12-07 |
| 186 | 2012-12-06 | 6,122,325 | -10,000 | 0.07 | 8,947,051,324 | 2,326,484 | 0.380 | 2012-12-04 |
| 187 | 2012-12-04 | 6,132,325 | 33,430 | 0.07 | 8,947,051,324 | 2,391,607 | 0.390 | 2012-11-30 |
| 188 | 2012-11-21 | 6,098,895 | -4,000 | 0.07 | 8,947,051,324 | 2,226,097 | 0.365 | 2012-11-19 |
| 189 | 2012-11-20 | 6,102,895 | -1,260,000 | 0.07 | 8,947,051,324 | 2,227,557 | 0.365 | 2012-11-16 |
| 190 | 2012-11-07 | 7,362,895 | 200,000 | 0.08 | 8,947,051,324 | 2,724,271 | 0.370 | 2012-11-05 |
| 191 | 2012-11-06 | 7,162,895 | 698,000 | 0.08 | 8,947,051,324 | 2,686,086 | 0.375 | 2012-11-02 |
| 192 | 2012-11-02 | 6,464,895 | 200,000 | 0.07 | 8,947,051,324 | 2,424,336 | 0.375 | 2012-10-31 |
| 193 | 2012-11-01 | 6,264,895 | -200,000 | 0.07 | 8,947,051,324 | 2,380,660 | 0.380 | 2012-10-30 |
| 194 | 2012-10-31 | 6,464,895 | 100,000 | 0.07 | 8,947,051,324 | 2,456,660 | 0.380 | 2012-10-29 |
| 195 | 2012-10-30 | 6,364,895 | 100,000 | 0.07 | 8,947,051,324 | 2,450,485 | 0.385 | 2012-10-26 |
| 196 | 2012-10-29 | 6,264,895 | -100,000 | 0.07 | 8,947,051,324 | 2,411,985 | 0.385 | 2012-10-25 |
| 197 | 2012-10-26 | 6,364,895 | 100,000 | 0.07 | 8,947,051,324 | 2,482,309 | 0.390 | 2012-10-24 |
| 198 | 2012-10-24 | 6,264,895 | -20,000 | 0.07 | 8,947,051,324 | 2,380,660 | 0.380 | 2012-10-19 |
| 199 | 2012-10-19 | 6,284,895 | -170,000 | 0.07 | 8,947,051,324 | 2,388,260 | 0.380 | 2012-10-17 |
| 200 | 2012-10-18 | 6,454,895 | -50,000 | 0.07 | 8,947,051,324 | 2,452,860 | 0.380 | 2012-10-16 |
| 201 | 2012-10-17 | 6,504,895 | -100,000 | 0.07 | 8,947,051,324 | 2,471,860 | 0.380 | 2012-10-15 |
| 202 | 2012-10-16 | 6,604,895 | -30,000 | 0.07 | 8,947,051,324 | 2,476,836 | 0.375 | 2012-10-12 |
| 203 | 2012-10-12 | 6,634,895 | 202,000 | 0.07 | 8,947,051,324 | 2,521,260 | 0.380 | 2012-10-10 |
| 204 | 2012-10-11 | 6,432,895 | -66,000 | 0.07 | 8,947,051,324 | 2,476,665 | 0.385 | 2012-10-09 |
| 205 | 2012-10-10 | 6,498,895 | 250,000 | 0.07 | 8,947,051,324 | 2,469,580 | 0.380 | 2012-10-08 |
| 206 | 2012-10-09 | 6,248,895 | -630,000 | 0.07 | 8,947,051,324 | 2,374,580 | 0.380 | 2012-10-05 |
| 207 | 2012-10-08 | 6,878,895 | -944,000 | 0.08 | 8,947,051,324 | 2,476,402 | 0.360 | 2012-10-04 |
| 208 | 2012-10-05 | 7,822,895 | 844,000 | 0.09 | 8,947,051,324 | 2,816,242 | 0.360 | 2012-10-03 |
| 209 | 2012-09-27 | 6,978,895 | -26,000 | 0.08 | 8,947,051,324 | 2,477,508 | 0.355 | 2012-09-25 |
| 210 | 2012-09-25 | 7,004,895 | 830,000 | 0.08 | 8,947,051,324 | 2,521,762 | 0.360 | 2012-09-21 |
| 211 | 2012-08-29 | 6,174,895 | -380,000 | 0.07 | 8,947,051,324 | 1,914,217 | 0.310 | 2012-08-27 |
| 212 | 2012-08-27 | 6,554,895 | 380,000 | 0.07 | 8,947,051,324 | 2,032,017 | 0.310 | 2012-08-23 |
| 213 | 2012-08-14 | 6,174,895 | -332,000 | 0.07 | 8,947,051,324 | 1,790,720 | 0.290 | 2012-08-10 |
| 214 | 2012-08-13 | 6,506,895 | -300,000 | 0.07 | 8,947,051,324 | 1,887,000 | 0.290 | 2012-08-09 |
| 215 | 2012-08-10 | 6,806,895 | 322,000 | 0.08 | 8,947,051,324 | 1,974,000 | 0.290 | 2012-08-08 |
| 216 | 2012-08-08 | 6,484,895 | -50,000 | 0.07 | 8,947,051,324 | 1,848,195 | 0.285 | 2012-08-06 |
| 217 | 2012-07-31 | 6,534,895 | 310,000 | 0.07 | 8,947,051,324 | 1,895,120 | 0.290 | 2012-07-27 |
| 218 | 2012-05-28 | 6,224,895 | 2,000 | 0.07 | 8,947,051,324 | 1,867,469 | 0.300 | 2012-05-24 |
| 219 | 2012-05-23 | 6,222,895 | -66,000 | 0.07 | 8,947,051,324 | 1,866,869 | 0.300 | 2012-05-21 |
| 220 | 2012-04-13 | 6,288,895 | -200,000 | 0.07 | 8,947,051,324 | 2,043,891 | 0.325 | 2012-04-11 |
| 221 | 2012-04-02 | 6,488,895 | -540,000 | 0.07 | 8,947,051,324 | 2,141,335 | 0.330 | 2012-03-29 |
| 222 | 2012-03-30 | 7,028,895 | 66,000 | 0.08 | 8,947,051,324 | 2,389,824 | 0.340 | 2012-03-28 |
| 223 | 2012-03-26 | 6,962,895 | -178,000 | 0.08 | 8,947,051,324 | 2,297,755 | 0.330 | 2012-03-22 |
| 224 | 2012-03-23 | 7,140,895 | 178,000 | 0.08 | 8,947,051,324 | 2,392,200 | 0.335 | 2012-03-21 |
| 225 | 2012-03-20 | 6,962,895 | 540,000 | 0.08 | 8,947,051,324 | 2,471,828 | 0.355 | 2012-03-16 |
| 226 | 2012-03-13 | 6,422,895 | -250,000 | 0.07 | 8,947,051,324 | 2,151,670 | 0.335 | 2012-03-09 |
| 227 | 2012-03-08 | 6,672,895 | 200,000 | 0.07 | 8,947,051,324 | 2,068,597 | 0.310 | 2012-03-06 |
| 228 | 2012-02-06 | 6,472,895 | -400,000 | 0.07 | 8,947,051,324 | 1,877,140 | 0.290 | 2012-02-02 |
| 229 | 2011-12-12 | 6,872,895 | -400,000 | 0.08 | 8,947,051,324 | 1,752,588 | 0.255 | 2011-12-08 |
| 230 | 2011-12-07 | 7,272,895 | 398,000 | 0.08 | 8,947,051,324 | 1,890,953 | 0.260 | 2011-12-05 |
| 231 | 2011-12-06 | 6,874,895 | -1,000,000 | 0.08 | 8,947,051,324 | 1,753,098 | 0.255 | 2011-12-02 |
| 232 | 2011-11-18 | 7,874,895 | 400,000 | 0.09 | 8,947,051,324 | 2,047,473 | 0.260 | 2011-11-16 |
| 233 | 2011-11-11 | 7,474,895 | 600,000 | 0.08 | 8,947,051,324 | 1,943,473 | 0.260 | 2011-11-09 |
| 234 | 2011-11-04 | 6,874,895 | -1,100,000 | 0.08 | 8,947,051,324 | 1,787,473 | 0.260 | 2011-11-02 |
| 235 | 2011-10-13 | 7,974,895 | -906,000 | 0.09 | 8,947,051,324 | 2,033,598 | 0.255 | 2011-10-11 |
| 236 | 2011-10-10 | 8,880,895 | 300,000 | 0.10 | 8,947,051,324 | 2,122,534 | 0.239 | 2011-10-06 |
| 237 | 2011-09-27 | 8,580,895 | 150,000 | 0.10 | 8,947,051,324 | 2,316,842 | 0.270 | 2011-09-23 |
| 238 | 2011-09-26 | 8,430,895 | 200,000 | 0.09 | 8,947,051,324 | 2,107,724 | 0.250 | 2011-09-22 |
| 239 | 2011-09-20 | 8,230,895 | 310,000 | 0.09 | 8,947,051,324 | 2,510,423 | 0.305 | 2011-09-16 |
| 240 | 2011-08-31 | 7,920,895 | 140,000 | 0.09 | 8,947,051,324 | 2,376,269 | 0.300 | 2011-08-29 |
| 241 | 2011-07-14 | 7,780,895 | -780,000 | 0.09 | 8,947,051,324 | 2,567,695 | 0.330 | 2011-07-12 |
| 242 | 2011-07-13 | 8,560,895 | -1,370,000 | 0.10 | 8,947,051,324 | 2,910,704 | 0.340 | 2011-07-11 |
| 243 | 2011-06-22 | 9,930,895 | 308,000 | 0.11 | 8,947,051,324 | 3,177,886 | 0.320 | 2011-06-20 |
| 244 | 2011-06-21 | 9,622,895 | 1,842,000 | 0.11 | 8,947,051,324 | 3,079,326 | 0.320 | 2011-06-17 |
| 245 | 2011-06-20 | 7,780,895 | -200,000 | 0.09 | 8,947,051,324 | 2,489,886 | 0.320 | 2011-06-16 |
| 246 | 2011-06-15 | 7,980,895 | 200,000 | 0.09 | 8,947,051,324 | 2,633,695 | 0.330 | 2011-06-13 |
| 247 | 2011-06-14 | 7,780,895 | -26,000 | 0.09 | 8,947,051,324 | 2,645,504 | 0.340 | 2011-06-10 |
| 248 | 2011-05-17 | 7,806,895 | -90,000 | 0.09 | 8,947,051,324 | 2,576,275 | 0.330 | 2011-05-13 |
| 249 | 2011-04-27 | 7,896,895 | -60,000 | 0.09 | 8,947,051,324 | 2,566,491 | 0.325 | 2011-04-21 |
| 250 | 2011-04-26 | 7,956,895 | 200,000 | 0.09 | 8,947,051,324 | 2,585,991 | 0.325 | 2011-04-20 |
| 251 | 2011-04-19 | 7,756,895 | -58,000 | 0.09 | 8,947,051,324 | 2,520,991 | 0.325 | 2011-04-15 |
| 252 | 2011-04-18 | 7,814,895 | 30,000 | 0.09 | 8,947,051,324 | 2,461,692 | 0.315 | 2011-04-14 |
| 253 | 2011-04-14 | 7,784,895 | 58,000 | 0.13 | 5,965,064,489 | 2,452,242 | 0.315 | 2011-04-12 |
| 254 | 2011-04-11 | 7,726,895 | -10,000 | 0.13 | 5,965,064,489 | 2,511,241 | 0.325 | 2011-04-07 |
| 255 | 2011-04-08 | 7,736,895 | -178,000 | 0.13 | 5,965,064,489 | 2,475,806 | 0.320 | 2011-04-06 |
| 256 | 2011-03-30 | 7,914,895 | -280,000 | 0.13 | 5,965,063,489 | 2,532,766 | 0.320 | 2011-03-28 |
| 257 | 2011-03-28 | 8,194,895 | -320,000 | 0.14 | 5,965,063,489 | 2,540,417 | 0.310 | 2011-03-24 |
| 258 | 2011-03-25 | 8,514,895 | 242,000 | 0.14 | 5,965,063,489 | 2,597,043 | 0.305 | 2011-03-23 |
| 259 | 2011-03-24 | 8,272,895 | 420,000 | 0.14 | 5,965,063,489 | 2,605,962 | 0.315 | 2011-03-22 |
| 260 | 2011-03-21 | 7,852,895 | -210,000 | 0.13 | 5,965,063,489 | 2,277,340 | 0.290 | 2011-03-17 |
| 261 | 2011-03-16 | 8,062,895 | 178,000 | 0.14 | 5,965,063,489 | 2,539,812 | 0.315 | 2011-03-14 |
| 262 | 2011-03-04 | 7,884,895 | -100,000 | 0.13 | 5,965,063,489 | 2,759,713 | 0.350 | 2011-03-02 |
| 263 | 2011-03-02 | 7,984,895 | 100,000 | 0.13 | 5,965,063,489 | 2,674,940 | 0.335 | 2011-02-28 |
| 264 | 2011-02-24 | 7,884,895 | -100,000 | 0.13 | 5,965,063,489 | 2,759,713 | 0.350 | 2011-02-22 |
| 265 | 2011-02-17 | 7,984,895 | -100,000 | 0.13 | 5,965,063,489 | 2,834,638 | 0.355 | 2011-02-15 |
| 266 | 2011-02-07 | 8,084,895 | 103,261 | 0.14 | 5,965,063,489 | 2,870,138 | 0.355 | 2011-01-31 |
| 267 | 2011-01-24 | 7,981,634 | -400,000 | 0.13 | 5,965,063,489 | 2,833,480 | 0.355 | 2011-01-20 |
| 268 | 2011-01-17 | 8,381,634 | 300,000 | 0.14 | 5,965,063,489 | 3,101,205 | 0.370 | 2011-01-13 |
| 269 | 2011-01-12 | 8,081,634 | 50,000 | 0.14 | 5,965,063,489 | 2,949,796 | 0.365 | 2011-01-10 |
| 270 | 2010-12-23 | 8,031,634 | -10,000 | 0.13 | 5,964,726,489 | 3,011,863 | 0.375 | 2010-12-21 |
| 271 | 2010-12-21 | 8,041,634 | -130,000 | 0.13 | 5,964,726,489 | 3,055,821 | 0.380 | 2010-12-17 |
| 272 | 2010-12-16 | 8,171,634 | -300,000 | 0.14 | 5,964,726,489 | 3,023,505 | 0.370 | 2010-12-14 |
| 273 | 2010-12-14 | 8,471,634 | -100,000 | 0.14 | 5,964,726,489 | 3,049,788 | 0.360 | 2010-12-10 |
| 274 | 2010-12-10 | 8,571,634 | -88,000 | 0.14 | 5,964,726,489 | 2,914,356 | 0.340 | 2010-12-08 |
| 275 | 2010-12-07 | 8,659,634 | 100,000 | 0.15 | 5,964,726,489 | 2,944,276 | 0.340 | 2010-12-03 |
| 276 | 2010-12-06 | 8,559,634 | 88,000 | 0.14 | 5,964,726,489 | 2,910,276 | 0.340 | 2010-12-02 |
| 277 | 2010-12-02 | 8,471,634 | -176,000 | 0.14 | 5,964,726,489 | 2,710,923 | 0.320 | 2010-11-30 |
| 278 | 2010-11-30 | 8,647,634 | -14,000 | 0.14 | 5,964,726,489 | 2,940,196 | 0.340 | 2010-11-26 |
| 279 | 2010-11-22 | 8,661,634 | -114,504 | 0.15 | 5,964,701,489 | 3,074,880 | 0.355 | 2010-11-18 |
| 280 | 2010-11-19 | 8,776,138 | -20,000 | 0.15 | 5,964,701,489 | 2,940,006 | 0.335 | 2010-11-17 |
| 281 | 2010-11-17 | 8,796,138 | -210,000 | 0.15 | 5,964,701,489 | 3,122,629 | 0.355 | 2010-11-15 |
| 282 | 2010-11-16 | 9,006,138 | -236,000 | 0.15 | 5,964,701,489 | 3,017,056 | 0.335 | 2010-11-12 |
| 283 | 2010-11-15 | 9,242,138 | -20,000 | 0.15 | 5,964,701,489 | 3,049,906 | 0.330 | 2010-11-11 |
| 284 | 2010-11-12 | 9,262,138 | 6,000 | 0.16 | 5,964,701,489 | 3,056,506 | 0.330 | 2010-11-10 |
| 285 | 2010-11-11 | 9,256,138 | 88,000 | 0.16 | 5,964,701,489 | 3,100,806 | 0.335 | 2010-11-09 |
| 286 | 2010-11-10 | 9,168,138 | 14,000 | 0.15 | 5,964,701,489 | 3,025,486 | 0.330 | 2010-11-08 |
| 287 | 2010-11-08 | 9,154,138 | -208,000 | 0.15 | 5,964,701,489 | 2,746,241 | 0.300 | 2010-11-04 |
| 288 | 2010-11-05 | 9,362,138 | 50,000 | 0.16 | 5,964,701,489 | 2,480,967 | 0.265 | 2010-11-03 |
| 289 | 2010-10-27 | 9,312,138 | -100,000 | 0.16 | 5,964,701,489 | 2,421,156 | 0.260 | 2010-10-25 |
| 290 | 2010-10-25 | 9,412,138 | -110,000 | 0.16 | 5,964,701,489 | 2,494,217 | 0.265 | 2010-10-21 |
| 291 | 2010-10-21 | 9,522,138 | -30,000 | 0.16 | 5,964,701,489 | 2,313,880 | 0.243 | 2010-10-19 |
| 292 | 2010-10-14 | 9,552,138 | 126,000 | 0.16 | 5,964,701,489 | 2,263,857 | 0.237 | 2010-10-12 |
| 293 | 2010-10-11 | 9,426,138 | 100,000 | 0.16 | 5,964,701,489 | 2,224,569 | 0.236 | 2010-10-07 |
| 294 | 2010-10-07 | 9,326,138 | 210,000 | 0.16 | 5,964,701,489 | 2,219,621 | 0.238 | 2010-10-05 |
| 295 | 2010-10-06 | 9,116,138 | -100,000 | 0.15 | 5,964,701,489 | 2,178,757 | 0.239 | 2010-10-04 |
| 296 | 2010-09-22 | 9,216,138 | -100,000 | 0.15 | 5,964,701,489 | 2,304,035 | 0.250 | 2010-09-20 |
| 297 | 2010-09-21 | 9,316,138 | -400,000 | 0.16 | 5,964,701,489 | 2,198,609 | 0.236 | 2010-09-17 |
| 298 | 2010-09-20 | 9,716,138 | 200,000 | 0.16 | 5,964,701,489 | 2,244,428 | 0.231 | 2010-09-16 |
| 299 | 2010-09-17 | 9,516,138 | -142,000 | 0.16 | 5,964,701,489 | 2,179,196 | 0.229 | 2010-09-15 |
| 300 | 2010-09-16 | 9,658,138 | -200,000 | 0.16 | 5,964,701,489 | 2,231,030 | 0.231 | 2010-09-14 |
| 301 | 2010-09-15 | 9,858,138 | 592,000 | 0.17 | 5,964,701,489 | 2,287,088 | 0.232 | 2010-09-13 |
| 302 | 2010-09-13 | 9,266,138 | -100,000 | 0.16 | 5,964,701,489 | 2,186,809 | 0.236 | 2010-09-09 |
| 303 | 2010-09-03 | 9,366,138 | 100,000 | 0.16 | 5,964,701,489 | 2,116,747 | 0.226 | 2010-09-01 |
| 304 | 2010-08-31 | 9,266,138 | -100,000 | 0.16 | 5,964,701,489 | 1,955,155 | 0.211 | 2010-08-27 |
| 305 | 2010-08-27 | 9,366,138 | 68,000 | 0.16 | 5,964,701,489 | 2,116,747 | 0.226 | 2010-08-25 |
| 306 | 2010-08-26 | 9,298,138 | -320,000 | 0.16 | 5,964,701,489 | 2,054,888 | 0.221 | 2010-08-24 |
| 307 | 2010-08-24 | 9,618,138 | 88,000 | 0.16 | 5,964,701,489 | 1,990,955 | 0.207 | 2010-08-20 |
| 308 | 2010-08-20 | 9,530,138 | -300,000 | 0.16 | 5,964,701,489 | 1,877,437 | 0.197 | 2010-08-18 |
| 309 | 2010-08-18 | 9,830,138 | -300,000 | 0.16 | 5,964,701,489 | 1,956,197 | 0.199 | 2010-08-16 |
| 310 | 2010-08-16 | 10,130,138 | -450,000 | 0.17 | 5,964,701,489 | 1,955,117 | 0.193 | 2010-08-12 |
| 311 | 2010-08-05 | 10,580,138 | 700,000 | 0.18 | 5,964,701,489 | 1,872,684 | 0.177 | 2010-08-03 |
| 312 | 2010-08-04 | 9,880,138 | 150,000 | 0.17 | 5,964,701,489 | 1,808,065 | 0.183 | 2010-08-02 |
| 313 | 2010-07-29 | 9,730,138 | -104,000 | 0.16 | 5,964,701,489 | 1,731,965 | 0.178 | 2010-07-27 |
| 314 | 2010-07-15 | 9,834,138 | -100,000 | 0.16 | 5,964,701,489 | 1,829,150 | 0.186 | 2010-07-13 |
| 315 | 2010-07-13 | 9,934,138 | -148,000 | 0.17 | 5,964,701,489 | 1,887,486 | 0.190 | 2010-07-09 |
| 316 | 2010-06-24 | 10,082,138 | -20,000 | 0.17 | 5,964,701,489 | 1,703,881 | 0.169 | 2010-06-22 |
| 317 | 2010-05-06 | 10,102,138 | 140,000 | 0.17 | 5,964,700,883 | 1,777,976 | 0.176 | 2010-05-04 |
| 318 | 2010-05-04 | 9,962,138 | 160,000 | 0.17 | 5,964,700,883 | 1,763,298 | 0.177 | 2010-04-30 |
| 319 | 2010-04-21 | 9,802,138 | -100,000 | 0.16 | 5,964,700,883 | 1,636,957 | 0.167 | 2010-04-19 |
| 320 | 2010-04-20 | 9,902,138 | 220,000 | 0.17 | 5,964,700,883 | 1,752,678 | 0.177 | 2010-04-16 |
| 321 | 2010-04-14 | 9,682,138 | -50,000 | 0.16 | 5,964,700,883 | 1,791,196 | 0.185 | 2010-04-12 |
| 322 | 2010-04-12 | 9,732,138 | 906,000 | 0.16 | 5,964,700,883 | 1,858,838 | 0.191 | 2010-04-08 |
| 323 | 2010-04-07 | 8,826,138 | -50,000 | 0.15 | 5,964,700,883 | 1,641,662 | 0.186 | 2010-03-31 |
| 324 | 2010-03-31 | 8,876,138 | -50,000 | 0.15 | 5,964,700,883 | 1,659,838 | 0.187 | 2010-03-29 |
| 325 | 2010-03-30 | 8,926,138 | -100,000 | 0.15 | 5,964,700,883 | 1,722,745 | 0.193 | 2010-03-26 |
| 326 | 2010-03-29 | 9,026,138 | -300,000 | 0.15 | 5,964,700,883 | 1,696,914 | 0.188 | 2010-03-25 |
| 327 | 2010-03-26 | 9,326,138 | 88,000 | 0.16 | 5,964,700,883 | 1,762,640 | 0.189 | 2010-03-24 |
| 328 | 2010-03-24 | 9,238,138 | 110,000 | 0.15 | 5,964,700,883 | 1,672,103 | 0.181 | 2010-03-22 |
| 329 | 2010-03-23 | 9,128,138 | -100,000 | 0.15 | 5,964,700,883 | 1,661,321 | 0.182 | 2010-03-19 |
| 330 | 2010-03-19 | 9,228,138 | -100,000 | 0.15 | 5,964,700,883 | 1,725,662 | 0.187 | 2010-03-17 |
| 331 | 2010-03-18 | 9,328,138 | 100,000 | 0.16 | 5,964,700,883 | 1,763,018 | 0.189 | 2010-03-16 |
| 332 | 2010-03-17 | 9,228,138 | 224,000 | 0.15 | 5,964,700,883 | 1,670,293 | 0.181 | 2010-03-15 |
| 333 | 2010-03-16 | 9,004,138 | -80,000 | 0.15 | 5,964,700,883 | 1,566,720 | 0.174 | 2010-03-12 |
| 334 | 2010-03-15 | 9,084,138 | -180,000 | 0.15 | 5,964,700,883 | 1,562,472 | 0.172 | 2010-03-11 |
| 335 | 2010-03-12 | 9,264,138 | 100,000 | 0.16 | 5,964,700,883 | 1,574,903 | 0.170 | 2010-03-10 |
| 336 | 2010-03-11 | 9,164,138 | 1,000,000 | 0.15 | 5,964,700,883 | 1,594,560 | 0.174 | 2010-03-09 |
| 337 | 2010-03-01 | 8,164,138 | 80,000 | 0.14 | 5,964,700,883 | 1,289,934 | 0.158 | 2010-02-25 |
| 338 | 2010-02-10 | 8,084,138 | -50,000 | 0.14 | 5,964,700,883 | 1,188,368 | 0.147 | 2010-02-08 |
| 339 | 2010-01-19 | 8,134,138 | -68,000 | 0.14 | 5,964,700,883 | 1,374,669 | 0.169 | 2010-01-15 |
| 340 | 2010-01-15 | 8,202,138 | 50,000 | 0.14 | 5,964,700,883 | 1,304,140 | 0.159 | 2010-01-13 |
| 341 | 2010-01-12 | 8,152,138 | 200,000 | 0.14 | 5,964,700,883 | 1,247,277 | 0.153 | 2010-01-08 |
| 342 | 2010-01-05 | 7,952,138 | -200,000 | 0.13 | 5,964,700,883 | 1,192,821 | 0.150 | 2009-12-30 |
| 343 | 2009-12-22 | 8,152,138 | -316,000 | 0.14 | 5,964,700,883 | 1,214,669 | 0.149 | 2009-12-18 |
| 344 | 2009-12-18 | 8,468,138 | -100,000 | 0.14 | 5,964,700,883 | 1,304,093 | 0.154 | 2009-12-16 |
| 345 | 2009-12-15 | 8,568,138 | -292,000 | 0.14 | 5,964,700,883 | 1,388,038 | 0.162 | 2009-12-11 |
| 346 | 2009-12-14 | 8,860,138 | -300,000 | 0.15 | 5,964,700,883 | 1,426,482 | 0.161 | 2009-12-10 |
| 347 | 2009-12-09 | 9,160,138 | 350,000 | 0.15 | 5,964,700,883 | 1,566,384 | 0.171 | 2009-12-07 |
| 348 | 2009-12-08 | 8,810,138 | -150,000 | 0.15 | 5,964,700,883 | 1,480,103 | 0.168 | 2009-12-04 |
| 349 | 2009-12-02 | 8,960,138 | 100,000 | 0.15 | 5,964,700,883 | 1,379,861 | 0.154 | 2009-11-30 |
| 350 | 2009-11-30 | 8,860,138 | -450,000 | 0.15 | 5,964,700,883 | 1,408,762 | 0.159 | 2009-11-26 |
| 351 | 2009-11-27 | 9,310,138 | -200,000 | 0.16 | 5,964,700,883 | 1,517,552 | 0.163 | 2009-11-25 |
| 352 | 2009-11-26 | 9,510,138 | -600,000 | 0.16 | 5,964,700,883 | 1,569,173 | 0.165 | 2009-11-24 |
| 353 | 2009-11-25 | 10,110,138 | -200,000 | 0.17 | 5,964,700,883 | 1,607,512 | 0.159 | 2009-11-23 |
| 354 | 2009-11-23 | 10,310,138 | 100,000 | 0.17 | 5,964,700,883 | 1,505,280 | 0.146 | 2009-11-19 |
| 355 | 2009-11-20 | 10,210,138 | -156,000 | 0.17 | 5,964,700,883 | 1,470,260 | 0.144 | 2009-11-18 |
| 356 | 2009-11-19 | 10,366,138 | -100,000 | 0.17 | 5,964,700,883 | 1,492,724 | 0.144 | 2009-11-17 |
| 357 | 2009-11-18 | 10,466,138 | -100,000 | 0.18 | 5,964,700,883 | 1,517,590 | 0.145 | 2009-11-16 |
| 358 | 2009-11-17 | 10,566,138 | 100,000 | 0.18 | 5,964,700,883 | 1,595,487 | 0.151 | 2009-11-13 |
| 359 | 2009-11-13 | 10,466,138 | -200,000 | 0.18 | 5,964,700,883 | 1,496,658 | 0.143 | 2009-11-11 |
| 360 | 2009-11-12 | 10,666,138 | -138,000 | 0.18 | 5,964,700,883 | 1,557,256 | 0.146 | 2009-11-10 |
| 361 | 2009-11-11 | 10,804,138 | -200,000 | 0.18 | 5,964,700,883 | 1,534,188 | 0.142 | 2009-11-09 |
| 362 | 2009-11-10 | 11,004,138 | -300,000 | 0.18 | 5,964,700,883 | 1,562,588 | 0.142 | 2009-11-06 |
| 363 | 2009-11-09 | 11,304,138 | 202,000 | 0.19 | 5,964,700,883 | 1,627,796 | 0.144 | 2009-11-05 |
| 364 | 2009-11-05 | 11,102,138 | 52,000 | 0.19 | 5,964,700,883 | 1,554,299 | 0.140 | 2009-11-03 |
| 365 | 2009-10-27 | 11,050,138 | -200,000 | 0.19 | 5,964,700,883 | 1,591,220 | 0.144 | 2009-10-22 |
| 366 | 2009-10-23 | 11,250,138 | -400,000 | 0.19 | 5,964,700,883 | 1,642,520 | 0.146 | 2009-10-21 |
| 367 | 2009-10-22 | 11,650,138 | 700,000 | 0.20 | 5,964,700,883 | 1,689,270 | 0.145 | 2009-10-20 |
| 368 | 2009-10-20 | 10,950,138 | 100,000 | 0.18 | 5,964,700,883 | 1,423,518 | 0.130 | 2009-10-16 |
| 369 | 2009-10-15 | 10,850,138 | 270,000 | 0.18 | 5,964,700,883 | 1,410,518 | 0.130 | 2009-10-13 |
| 370 | 2009-10-13 | 10,580,138 | 180,000 | 0.18 | 5,964,700,883 | 1,385,998 | 0.131 | 2009-10-09 |
| 371 | 2009-10-09 | 10,400,138 | -300,000 | 0.17 | 5,964,700,883 | 1,372,818 | 0.132 | 2009-10-07 |
| 372 | 2009-10-05 | 10,700,138 | 100,000 | 0.18 | 5,964,700,883 | 1,348,217 | 0.126 | 2009-09-30 |
| 373 | 2009-09-29 | 10,600,138 | -100,000 | 0.18 | 5,964,700,883 | 1,378,018 | 0.130 | 2009-09-25 |
| 374 | 2009-09-24 | 10,700,138 | 200,000 | 0.18 | 5,964,700,883 | 1,487,319 | 0.139 | 2009-09-22 |
| 375 | 2009-09-22 | 10,500,138 | -600,000 | 0.18 | 5,964,700,883 | 1,449,019 | 0.138 | 2009-09-18 |
| 376 | 2009-09-21 | 11,100,138 | 182,000 | 0.19 | 5,964,700,883 | 1,576,220 | 0.142 | 2009-09-17 |
| 377 | 2009-09-10 | 10,918,138 | -100,000 | 0.18 | 5,964,700,883 | 1,561,294 | 0.143 | 2009-09-08 |
| 378 | 2009-09-09 | 11,018,138 | 180,000 | 0.18 | 5,964,700,883 | 1,608,648 | 0.146 | 2009-09-07 |
| 379 | 2009-09-07 | 10,838,138 | 208,000 | 0.18 | 5,964,700,883 | 1,473,987 | 0.136 | 2009-09-03 |
| 380 | 2009-09-03 | 10,630,138 | -500,000 | 0.18 | 5,964,700,883 | 1,445,699 | 0.136 | 2009-09-01 |
| 381 | 2009-09-01 | 11,130,138 | -100,000 | 0.19 | 5,964,700,883 | 1,569,349 | 0.141 | 2009-08-28 |
| 382 | 2009-08-31 | 11,230,138 | -400,000 | 0.19 | 5,964,700,883 | 1,583,449 | 0.141 | 2009-08-27 |
| 383 | 2009-08-28 | 11,630,138 | 846,000 | 0.19 | 5,964,700,883 | 1,651,480 | 0.142 | 2009-08-26 |
| 384 | 2009-08-24 | 10,784,138 | -20,000 | 0.18 | 5,964,700,883 | 1,412,722 | 0.131 | 2009-08-20 |
| 385 | 2009-08-19 | 10,804,138 | 200,000 | 0.18 | 5,964,700,883 | 1,415,342 | 0.131 | 2009-08-17 |
| 386 | 2009-08-18 | 10,604,138 | -300,000 | 0.18 | 5,964,700,883 | 1,442,163 | 0.136 | 2009-08-14 |
| 387 | 2009-08-13 | 10,904,138 | -220,000 | 0.18 | 5,964,700,883 | 1,526,579 | 0.140 | 2009-08-11 |
| 388 | 2009-08-12 | 11,124,138 | -50,000 | 0.19 | 5,964,700,883 | 1,624,124 | 0.146 | 2009-08-10 |
| 389 | 2009-08-11 | 11,174,138 | 620,000 | 0.19 | 5,964,700,883 | 1,597,902 | 0.143 | 2009-08-07 |
| 390 | 2009-08-07 | 10,554,138 | -540,000 | 0.18 | 5,964,700,883 | 1,540,904 | 0.146 | 2009-08-05 |
| 391 | 2009-08-06 | 11,094,138 | 1,210,000 | 0.19 | 5,964,700,883 | 1,686,309 | 0.152 | 2009-08-04 |
| 392 | 2009-08-05 | 9,884,138 | 744,000 | 0.17 | 5,964,700,883 | 1,571,578 | 0.159 | 2009-08-03 |
| 393 | 2009-08-04 | 9,140,138 | 20,000 | 0.15 | 5,964,700,883 | 1,334,460 | 0.146 | 2009-07-31 |
| 394 | 2009-08-03 | 9,120,138 | 200,000 | 0.15 | 5,964,700,883 | 1,194,738 | 0.131 | 2009-07-30 |
| 395 | 2009-07-31 | 8,920,138 | -450,000 | 0.15 | 5,964,700,883 | 1,213,139 | 0.136 | 2009-07-29 |
| 396 | 2009-07-30 | 9,370,138 | -310,000 | 0.16 | 5,964,700,883 | 1,236,858 | 0.132 | 2009-07-28 |
| 397 | 2009-07-29 | 9,680,138 | 300,000 | 0.16 | 5,964,700,883 | 1,200,337 | 0.124 | 2009-07-27 |
| 398 | 2009-07-28 | 9,380,138 | -120,000 | 0.16 | 5,964,700,883 | 1,172,517 | 0.125 | 2009-07-24 |
| 399 | 2009-07-24 | 9,500,138 | 50,000 | 0.16 | 5,964,700,883 | 1,187,517 | 0.125 | 2009-07-22 |
| 400 | 2009-07-22 | 9,450,138 | -100,000 | 0.16 | 5,964,700,883 | 1,152,917 | 0.122 | 2009-07-20 |
| 401 | 2009-07-21 | 9,550,138 | -200,000 | 0.16 | 5,964,700,883 | 1,136,466 | 0.119 | 2009-07-17 |
| 402 | 2009-07-20 | 9,750,138 | -200,000 | 0.16 | 5,964,700,883 | 1,170,017 | 0.120 | 2009-07-16 |
| 403 | 2009-07-16 | 9,950,138 | 100,000 | 0.17 | 5,964,700,883 | 1,104,465 | 0.111 | 2009-07-14 |
| 404 | 2009-07-15 | 9,850,138 | -100,000 | 0.17 | 5,964,700,883 | 1,063,815 | 0.108 | 2009-07-13 |
| 405 | 2009-07-14 | 9,950,138 | 100,000 | 0.17 | 5,964,700,883 | 1,104,465 | 0.111 | 2009-07-10 |
| 406 | 2009-07-09 | 9,850,138 | 600,000 | 0.17 | 5,964,700,883 | 1,122,916 | 0.114 | 2009-07-07 |
| 407 | 2009-07-03 | 9,250,138 | 30,000 | 0.16 | 5,964,700,883 | 1,054,516 | 0.114 | 2009-06-30 |
| 408 | 2009-06-30 | 9,220,138 | 410,000 | 0.15 | 5,964,700,883 | 1,087,976 | 0.118 | 2009-06-26 |
| 409 | 2009-06-25 | 8,810,138 | 100,000 | 0.15 | 5,964,700,883 | 1,013,166 | 0.115 | 2009-06-23 |
| 410 | 2009-06-23 | 8,710,138 | 100,000 | 0.15 | 5,964,700,883 | 1,001,666 | 0.115 | 2009-06-19 |
| 411 | 2009-06-22 | 8,610,138 | 100,000 | 0.14 | 5,964,700,883 | 998,776 | 0.116 | 2009-06-18 |
| 412 | 2009-06-17 | 8,510,138 | -100,000 | 0.14 | 5,964,700,883 | 1,004,196 | 0.118 | 2009-06-15 |
| 413 | 2009-06-15 | 8,610,138 | 300,000 | 0.14 | 5,964,700,883 | 1,076,267 | 0.125 | 2009-06-11 |
| 414 | 2009-06-12 | 8,310,138 | 100,000 | 0.14 | 5,964,700,883 | 1,063,698 | 0.128 | 2009-06-10 |
| 415 | 2009-06-11 | 8,210,138 | 100,000 | 0.14 | 5,964,700,883 | 1,018,057 | 0.124 | 2009-06-09 |
| 416 | 2009-06-09 | 8,110,138 | -28,000 | 0.14 | 5,964,700,883 | 1,086,758 | 0.134 | 2009-06-05 |
| 417 | 2009-06-08 | 8,138,138 | 120,000 | 0.14 | 5,964,700,883 | 1,041,682 | 0.128 | 2009-06-04 |
| 418 | 2009-06-05 | 8,018,138 | -200,000 | 0.13 | 5,964,700,883 | 1,042,358 | 0.130 | 2009-06-03 |
| 419 | 2009-06-04 | 8,218,138 | -190,000 | 0.14 | 5,964,700,883 | 1,027,267 | 0.125 | 2009-06-02 |
| 420 | 2009-06-03 | 8,408,138 | -300,000 | 0.14 | 5,964,700,883 | 1,076,242 | 0.128 | 2009-06-01 |
| 421 | 2009-06-02 | 8,708,138 | 300,000 | 0.15 | 5,964,700,883 | 1,097,225 | 0.126 | 2009-05-29 |
| 422 | 2009-06-01 | 8,408,138 | -110,000 | 0.14 | 5,964,700,883 | 1,067,834 | 0.127 | 2009-05-27 |
| 423 | 2009-05-27 | 8,518,138 | 328,000 | 0.14 | 5,964,700,883 | 1,081,804 | 0.127 | 2009-05-25 |
| 424 | 2009-05-26 | 8,190,138 | -140,000 | 0.14 | 5,964,700,883 | 999,197 | 0.122 | 2009-05-22 |
| 425 | 2009-05-25 | 8,330,138 | -76,000 | 0.14 | 5,964,700,883 | 1,049,597 | 0.126 | 2009-05-21 |
| 426 | 2009-05-22 | 8,406,138 | -300,000 | 0.14 | 5,964,700,883 | 1,033,955 | 0.123 | 2009-05-20 |
| 427 | 2009-05-21 | 8,706,138 | 170,000 | 0.15 | 5,964,700,883 | 1,105,680 | 0.127 | 2009-05-19 |
| 428 | 2009-05-20 | 8,536,138 | 470,000 | 0.14 | 5,964,700,883 | 1,118,234 | 0.131 | 2009-05-18 |
| 429 | 2009-05-19 | 8,066,138 | 200,000 | 0.14 | 5,964,700,883 | 951,804 | 0.118 | 2009-05-15 |
| 430 | 2009-05-18 | 7,866,138 | -200,000 | 0.13 | 5,964,700,883 | 888,874 | 0.113 | 2009-05-14 |
| 431 | 2009-05-13 | 8,066,138 | -400,000 | 0.14 | 5,964,700,883 | 903,407 | 0.112 | 2009-05-11 |
| 432 | 2009-05-12 | 8,466,138 | 326,000 | 0.14 | 5,964,700,883 | 931,275 | 0.110 | 2009-05-08 |
| 433 | 2009-05-11 | 8,140,138 | 250,000 | 0.14 | 5,964,700,883 | 805,874 | 0.099 | 2009-05-07 |
| 434 | 2009-05-08 | 7,890,138 | -60,000 | 0.13 | 5,964,700,883 | 828,464 | 0.105 | 2009-05-06 |
| 435 | 2009-05-07 | 7,950,138 | 400,000 | 0.13 | 5,964,700,883 | 779,114 | 0.098 | 2009-05-05 |
| 436 | 2009-04-29 | 7,550,138 | -200,000 | 0.13 | 5,964,700,883 | 634,212 | 0.084 | 2009-04-27 |
| 437 | 2009-04-28 | 7,750,138 | -500,000 | 0.13 | 5,964,700,883 | 689,762 | 0.089 | 2009-04-24 |
| 438 | 2009-04-27 | 8,250,138 | -500,000 | 0.14 | 5,964,700,883 | 734,262 | 0.089 | 2009-04-23 |
| 439 | 2009-04-24 | 8,750,138 | 200,000 | 0.15 | 5,964,700,883 | 770,012 | 0.088 | 2009-04-22 |
| 440 | 2009-04-23 | 8,550,138 | 500,000 | 0.14 | 5,964,700,883 | 752,412 | 0.088 | 2009-04-21 |
| 441 | 2009-04-22 | 8,050,138 | -400,000 | 0.13 | 5,964,700,883 | 732,563 | 0.091 | 2009-04-20 |
| 442 | 2009-04-21 | 8,450,138 | -190,000 | 0.14 | 5,964,700,883 | 768,963 | 0.091 | 2009-04-17 |
| 443 | 2009-04-20 | 8,640,138 | 300,000 | 0.14 | 5,964,700,883 | 829,453 | 0.096 | 2009-04-16 |
| 444 | 2009-04-17 | 8,340,138 | -100,000 | 0.14 | 5,964,700,883 | 725,592 | 0.087 | 2009-04-15 |
| 445 | 2009-04-15 | 8,440,138 | -50,000 | 0.14 | 5,964,700,883 | 692,091 | 0.082 | 2009-04-09 |
| 446 | 2009-04-09 | 8,490,138 | -150,000 | 0.14 | 5,964,700,883 | 704,681 | 0.083 | 2009-04-07 |
| 447 | 2009-04-08 | 8,640,138 | -100,000 | 0.14 | 5,964,700,883 | 734,412 | 0.085 | 2009-04-06 |
| 448 | 2009-04-07 | 8,740,138 | -10,000 | 0.15 | 5,964,700,883 | 760,392 | 0.087 | 2009-04-03 |
| 449 | 2009-04-06 | 8,750,138 | 100,000 | 0.15 | 5,964,700,883 | 726,261 | 0.083 | 2009-04-02 |
| 450 | 2009-03-31 | 8,650,138 | 100,000 | 0.15 | 5,964,700,883 | 692,011 | 0.080 | 2009-03-27 |
| 451 | 2009-03-26 | 8,550,138 | -200,000 | 0.14 | 5,964,700,883 | 675,461 | 0.079 | 2009-03-24 |
| 452 | 2009-03-20 | 8,750,138 | -10,000 | 0.15 | 5,964,700,883 | 647,510 | 0.074 | 2009-03-18 |
| 453 | 2009-03-12 | 8,760,138 | -200,000 | 0.15 | 5,964,700,883 | 604,450 | 0.069 | 2009-03-10 |
| 454 | 2009-03-11 | 8,960,138 | 100,000 | 0.15 | 5,964,700,883 | 618,250 | 0.069 | 2009-03-09 |
| 455 | 2009-03-06 | 8,860,138 | 200,000 | 0.15 | 5,964,700,883 | 673,370 | 0.076 | 2009-03-04 |
| 456 | 2009-03-05 | 8,660,138 | 200,000 | 0.15 | 5,964,700,883 | 640,850 | 0.074 | 2009-03-03 |
| 457 | 2009-03-04 | 8,460,138 | 200,000 | 0.14 | 5,964,700,883 | 626,050 | 0.074 | 2009-03-02 |
| 458 | 2009-03-03 | 8,260,138 | -360,000 | 0.14 | 5,964,700,883 | 685,591 | 0.083 | 2009-02-27 |
| 459 | 2009-03-02 | 8,620,138 | 150,000 | 0.14 | 5,964,700,883 | 706,851 | 0.082 | 2009-02-26 |
| 460 | 2009-02-27 | 8,470,138 | -460,000 | 0.14 | 5,964,700,883 | 669,141 | 0.079 | 2009-02-25 |
| 461 | 2009-02-26 | 8,930,138 | 350,000 | 0.15 | 5,964,700,883 | 696,551 | 0.078 | 2009-02-24 |
| 462 | 2009-02-24 | 8,580,138 | -20,000 | 0.14 | 5,964,700,883 | 677,831 | 0.079 | 2009-02-20 |
| 463 | 2009-02-23 | 8,600,138 | 140,000 | 0.14 | 5,964,700,883 | 713,811 | 0.083 | 2009-02-19 |
| 464 | 2009-02-20 | 8,460,138 | 1,230,000 | 0.14 | 5,964,700,883 | 812,173 | 0.096 | 2009-02-18 |
| 465 | 2009-02-17 | 7,230,138 | 200,000 | 0.12 | 5,964,700,883 | 462,729 | 0.064 | 2009-02-13 |
| 466 | 2009-01-07 | 7,030,138 | 140,000 | 0.12 | 5,964,700,883 | 604,592 | 0.086 | 2009-01-05 |
| 467 | 2009-01-05 | 6,890,138 | 100,000 | 0.12 | 5,964,700,883 | 544,321 | 0.079 | 2008-12-30 |
| 468 | 2008-12-23 | 6,790,138 | 100,000 | 0.11 | 5,964,700,883 | 583,952 | 0.086 | 2008-12-19 |
| 469 | 2008-12-18 | 6,690,138 | -52,000 | 0.11 | 5,964,700,883 | 555,281 | 0.083 | 2008-12-16 |
| 470 | 2008-11-17 | 6,742,138 | -88,000 | 0.11 | 5,964,700,883 | 606,792 | 0.090 | 2008-11-13 |
| 471 | 2008-11-07 | 6,830,138 | 140,000 | 0.11 | 5,964,700,883 | 601,052 | 0.088 | 2008-11-05 |
| 472 | 2008-11-04 | 6,690,138 | -82,000 | 0.11 | 5,964,700,883 | 548,591 | 0.082 | 2008-10-31 |
| 473 | 2008-10-31 | 6,772,138 | 22,000 | 0.11 | 5,964,700,883 | 358,923 | 0.053 | 2008-10-29 |
| 474 | 2008-10-29 | 6,750,138 | 60,000 | 0.11 | 5,964,700,883 | 303,756 | 0.045 | 2008-10-27 |
| 475 | 2008-09-26 | 6,690,138 | 312,000 | 0.11 | 5,964,700,883 | 682,394 | 0.102 | 2008-09-24 |
| 476 | 2008-09-11 | 6,378,138 | 188,000 | 0.11 | 5,964,700,883 | 835,536 | 0.131 | 2008-09-09 |
| 477 | 2008-09-10 | 6,190,138 | -96,000 | 0.10 | 5,964,700,883 | 792,338 | 0.128 | 2008-09-08 |
| 478 | 2008-09-09 | 6,286,138 | -54,000 | 0.11 | 5,964,700,883 | 836,056 | 0.133 | 2008-09-05 |
| 479 | 2008-09-08 | 6,340,138 | 150,000 | 0.11 | 5,964,700,883 | 862,259 | 0.136 | 2008-09-04 |
| 480 | 2008-08-12 | 6,190,138 | -200,000 | 0.10 | 5,964,700,883 | 761,387 | 0.123 | 2008-08-08 |
| 481 | 2008-08-07 | 6,390,138 | -100,000 | 0.11 | 5,964,700,883 | 920,180 | 0.144 | 2008-08-04 |
| 482 | 2008-08-04 | 6,490,138 | -94,000 | 0.11 | 5,964,700,883 | 967,031 | 0.149 | 2008-07-31 |
| 483 | 2008-08-01 | 6,584,138 | 108,000 | 0.11 | 5,964,700,883 | 994,205 | 0.151 | 2008-07-30 |
| 484 | 2008-07-28 | 6,476,138 | 16,000 | 0.11 | 5,964,700,883 | 971,421 | 0.150 | 2008-07-24 |
| 485 | 2008-07-02 | 6,460,138 | 200,000 | 0.11 | 5,964,700,883 | 1,220,966 | 0.189 | 2008-06-27 |
| 486 | 2008-06-24 | 6,260,138 | -100,000 | 0.10 | 5,964,700,883 | 1,195,686 | 0.191 | 2008-06-20 |
| 487 | 2008-06-20 | 6,360,138 | -100,000 | 0.11 | 5,964,700,883 | 1,233,867 | 0.194 | 2008-06-18 |
| 488 | 2008-06-06 | 6,460,138 | 40,000 | 0.11 | 5,964,700,883 | 1,459,991 | 0.226 | 2008-06-04 |
| 489 | 2008-06-02 | 6,420,138 | -20,000 | 0.11 | 5,964,700,883 | 1,476,632 | 0.230 | 2008-05-29 |
| 490 | 2008-05-02 | 6,440,138 | -100,000 | 0.11 | 5,964,700,883 | 1,468,351 | 0.228 | 2008-04-29 |
| 491 | 2008-04-29 | 6,540,138 | -40,000 | 0.11 | 5,964,700,883 | 1,497,692 | 0.229 | 2008-04-25 |
| 492 | 2008-04-23 | 6,580,138 | 94,000 | 0.11 | 5,964,700,883 | 1,506,852 | 0.229 | 2008-04-21 |
| 493 | 2008-04-18 | 6,486,138 | 40,000 | 0.11 | 5,964,700,883 | 1,491,812 | 0.230 | 2008-04-16 |
| 494 | 2008-03-25 | 6,446,138 | -30,000 | 0.11 | 5,964,700,883 | 1,353,689 | 0.210 | 2008-03-19 |
| 495 | 2008-03-20 | 6,476,138 | -50,000 | 0.11 | 5,964,700,883 | 1,353,513 | 0.209 | 2008-03-18 |
| 496 | 2008-03-19 | 6,526,138 | -180,000 | 0.11 | 5,964,700,883 | 1,448,803 | 0.222 | 2008-03-17 |
| 497 | 2008-03-13 | 6,706,138 | 180,000 | 0.11 | 5,964,700,883 | 1,676,535 | 0.250 | 2008-03-11 |
| 498 | 2008-03-03 | 6,526,138 | -540,000 | 0.11 | 5,964,700,883 | 1,794,688 | 0.275 | 2008-02-28 |
| 499 | 2008-02-22 | 7,066,138 | 10,000 | 0.12 | 5,964,700,883 | 1,801,865 | 0.255 | 2008-02-20 |
| 500 | 2008-02-19 | 7,056,138 | 230,000 | 0.12 | 5,964,700,883 | 1,764,035 | 0.250 | 2008-02-15 |
| 501 | 2008-02-18 | 6,826,138 | 310,000 | 0.11 | 5,964,700,883 | 1,774,796 | 0.260 | 2008-02-14 |
| 502 | 2008-02-04 | 6,516,138 | 20,000 | 0.11 | 5,964,700,883 | 1,694,196 | 0.260 | 2008-01-31 |
| 503 | 2008-01-24 | 6,496,138 | -400,000 | 0.11 | 5,964,700,883 | 1,598,050 | 0.246 | 2008-01-22 |
| 504 | 2008-01-22 | 6,896,138 | -100,000 | 0.12 | 5,964,700,883 | 1,930,919 | 0.280 | 2008-01-18 |
| 505 | 2008-01-18 | 6,996,138 | -250,000 | 0.12 | 5,964,700,883 | 1,958,919 | 0.280 | 2008-01-16 |
| 506 | 2008-01-16 | 7,246,138 | 150,000 | 0.12 | 5,964,700,883 | 2,137,611 | 0.295 | 2008-01-14 |
| 507 | 2008-01-14 | 7,096,138 | 100,000 | 0.12 | 5,964,700,883 | 2,128,841 | 0.300 | 2008-01-10 |
| 508 | 2008-01-10 | 6,996,138 | -48,000 | 0.12 | 5,964,700,883 | 2,098,841 | 0.300 | 2008-01-08 |
| 509 | 2008-01-08 | 7,044,138 | -100,000 | 0.12 | 5,964,700,883 | 2,078,021 | 0.295 | 2008-01-04 |
| 510 | 2008-01-02 | 7,144,138 | -24,000 | 0.12 | 5,964,700,883 | 2,178,962 | 0.305 | 2007-12-27 |
| 511 | 2007-12-28 | 7,168,138 | 78,000 | 0.12 | 5,964,700,883 | 2,007,079 | 0.280 | 2007-12-21 |
| 512 | 2007-12-12 | 7,090,138 | 200,000 | 0.12 | 5,964,700,883 | 2,127,041 | 0.300 | 2007-12-10 |
| 513 | 2007-11-30 | 6,890,138 | -48,950 | 0.12 | 5,964,700,883 | 1,929,239 | 0.280 | 2007-11-28 |
| 514 | 2007-11-29 | 6,939,088 | -50,000 | 0.12 | 5,964,700,883 | 1,942,945 | 0.280 | 2007-11-27 |
| 515 | 2007-11-20 | 6,989,088 | -150,000 | 0.12 | 5,964,700,883 | 2,026,836 | 0.290 | 2007-11-16 |
| 516 | 2007-11-12 | 7,139,088 | 100,000 | 0.12 | 5,964,700,883 | 1,998,945 | 0.280 | 2007-11-08 |
| 517 | 2007-11-08 | 7,039,088 | -60,000 | 0.12 | 5,964,700,883 | 1,935,749 | 0.275 | 2007-11-06 |
| 518 | 2007-11-07 | 7,099,088 | 100,000 | 0.12 | 5,964,700,883 | 2,023,240 | 0.285 | 2007-11-05 |
| 519 | 2007-11-06 | 6,999,088 | -500,000 | 0.12 | 5,964,700,883 | 1,994,740 | 0.285 | 2007-11-02 |
| 520 | 2007-11-01 | 7,499,088 | -300,000 | 0.13 | 5,964,700,883 | 2,212,231 | 0.295 | 2007-10-30 |
| 521 | 2007-10-29 | 7,799,088 | 60,000 | 0.13 | 5,964,700,883 | 2,261,736 | 0.290 | 2007-10-25 |
| 522 | 2007-10-24 | 7,739,088 | 270,000 | 0.13 | 5,964,700,883 | 2,166,945 | 0.280 | 2007-10-22 |
| 523 | 2007-10-23 | 7,469,088 | 30,000 | 0.13 | 5,964,700,883 | 2,128,690 | 0.285 | 2007-10-18 |
| 524 | 2007-10-18 | 7,439,088 | -140,000 | 0.12 | 5,964,700,883 | 2,194,531 | 0.295 | 2007-10-16 |
| 525 | 2007-10-16 | 7,579,088 | -50,000 | 0.13 | 5,964,700,883 | 2,235,831 | 0.295 | 2007-10-12 |
| 526 | 2007-10-15 | 7,629,088 | 100,000 | 0.13 | 5,964,700,883 | 2,288,726 | 0.300 | 2007-10-11 |
| 527 | 2007-10-11 | 7,529,088 | -50,000 | 0.13 | 5,964,700,883 | 2,258,726 | 0.300 | 2007-10-09 |
| 528 | 2007-10-10 | 7,579,088 | -200,000 | 0.13 | 5,964,700,883 | 2,273,726 | 0.300 | 2007-10-08 |
| 529 | 2007-10-08 | 7,779,088 | 50,000 | 0.13 | 5,964,700,883 | 2,255,936 | 0.290 | 2007-10-04 |
| 530 | 2007-10-05 | 7,729,088 | -300,000 | 0.13 | 5,964,700,883 | 2,241,436 | 0.290 | 2007-10-03 |
| 531 | 2007-10-03 | 8,029,088 | 300,000 | 0.13 | 5,964,700,883 | 2,408,726 | 0.300 | 2007-09-28 |
| 532 | 2007-10-02 | 7,729,088 | 260,000 | 0.13 | 5,964,700,883 | 2,280,081 | 0.295 | 2007-09-27 |
| 533 | 2007-09-28 | 7,469,088 | -40,000 | 0.13 | 5,964,700,883 | 2,128,690 | 0.285 | 2007-09-25 |
| 534 | 2007-09-25 | 7,509,088 | 260,000 | 0.13 | 5,964,700,883 | 2,215,181 | 0.295 | 2007-09-21 |
| 535 | 2007-09-21 | 7,249,088 | -80,000 | 0.12 | 5,964,700,883 | 2,174,726 | 0.300 | 2007-09-19 |
| 536 | 2007-09-19 | 7,329,088 | 100,000 | 0.12 | 5,964,700,883 | 2,272,017 | 0.310 | 2007-09-17 |
| 537 | 2007-09-18 | 7,229,088 | 10,000 | 0.12 | 5,964,700,883 | 2,313,308 | 0.320 | 2007-09-14 |
| 538 | 2007-09-17 | 7,219,088 | -200,000 | 0.12 | 5,964,700,883 | 2,237,917 | 0.310 | 2007-09-13 |
| 539 | 2007-09-14 | 7,419,088 | 60,000 | 0.12 | 5,964,700,883 | 2,374,108 | 0.320 | 2007-09-12 |
| 540 | 2007-09-13 | 7,359,088 | 236,000 | 0.12 | 5,964,700,883 | 2,244,522 | 0.305 | 2007-09-11 |
| 541 | 2007-09-12 | 7,123,088 | -180,000 | 0.12 | 5,964,700,883 | 2,136,926 | 0.300 | 2007-09-10 |
| 542 | 2007-09-11 | 7,303,088 | 260,000 | 0.12 | 5,964,700,883 | 2,117,896 | 0.290 | 2007-09-07 |
| 543 | 2007-09-10 | 7,043,088 | -2,000 | 0.12 | 5,964,700,883 | 2,077,711 | 0.295 | 2007-09-06 |
| 544 | 2007-09-04 | 7,045,088 | -20,000 | 0.12 | 5,964,700,883 | 2,078,301 | 0.295 | 2007-08-31 |
| 545 | 2007-08-31 | 7,065,088 | 10,000 | 0.12 | 5,964,700,883 | 2,084,201 | 0.295 | 2007-08-29 |
| 546 | 2007-08-30 | 7,055,088 | -100,000 | 0.12 | 5,964,700,883 | 2,116,526 | 0.300 | 2007-08-28 |
| 547 | 2007-08-29 | 7,155,088 | 100,000 | 0.12 | 5,964,700,883 | 2,218,077 | 0.310 | 2007-08-27 |
| 548 | 2007-08-27 | 7,055,088 | 600,000 | 0.12 | 5,964,700,883 | 2,081,251 | 0.295 | 2007-08-23 |
| 549 | 2007-08-24 | 6,455,088 | -100,000 | 0.11 | 5,964,700,883 | 1,871,976 | 0.290 | 2007-08-22 |
| 550 | 2007-08-22 | 6,555,088 | 110,000 | 0.11 | 5,964,700,883 | 1,933,751 | 0.295 | 2007-08-20 |
| 551 | 2007-08-21 | 6,445,088 | 210,000 | 0.11 | 5,964,700,883 | 1,804,625 | 0.280 | 2007-08-17 |
| 552 | 2007-08-20 | 6,235,088 | -200,000 | 0.10 | 5,964,700,883 | 1,932,877 | 0.310 | 2007-08-16 |
| 553 | 2007-08-17 | 6,435,088 | 140,000 | 0.11 | 5,964,700,883 | 2,220,105 | 0.345 | 2007-08-15 |
| 554 | 2007-08-16 | 6,295,088 | 40,000 | 0.11 | 5,964,700,883 | 2,203,281 | 0.350 | 2007-08-14 |
| 555 | 2007-08-15 | 6,255,088 | 64,000 | 0.10 | 5,964,700,883 | 2,126,730 | 0.340 | 2007-08-13 |
| 556 | 2007-08-14 | 6,191,088 | -40,000 | 0.10 | 5,964,700,883 | 2,104,970 | 0.340 | 2007-08-10 |
| 557 | 2007-08-13 | 6,231,088 | 2,000 | 0.10 | 5,964,700,883 | 2,087,414 | 0.335 | 2007-08-09 |
| 558 | 2007-08-09 | 6,229,088 | -96,000 | 0.10 | 5,964,700,883 | 1,993,308 | 0.320 | 2007-08-07 |
| 559 | 2007-08-08 | 6,325,088 | 30,000 | 0.11 | 5,964,700,883 | 2,087,279 | 0.330 | 2007-08-06 |
| 560 | 2007-08-06 | 6,295,088 | 200,000 | 0.11 | 5,964,700,883 | 1,982,953 | 0.315 | 2007-08-02 |
| 561 | 2007-08-02 | 6,095,088 | -100,000 | 0.10 | 5,964,700,883 | 2,133,281 | 0.350 | 2007-07-31 |
| 562 | 2007-08-01 | 6,195,088 | -300,000 | 0.10 | 5,964,700,883 | 2,137,305 | 0.345 | 2007-07-30 |
| 563 | 2007-07-31 | 6,495,088 | 100,000 | 0.11 | 5,964,700,883 | 2,208,330 | 0.340 | 2007-07-27 |
| 564 | 2007-07-30 | 6,395,088 | -570,000 | 0.11 | 5,964,700,883 | 2,270,256 | 0.355 | 2007-07-26 |
| 565 | 2007-07-27 | 6,965,088 | 100,000 | 0.12 | 5,964,700,883 | 2,507,432 | 0.360 | 2007-07-25 |
| 566 | 2007-07-26 | 6,865,088 | -300,000 | 0.12 | 5,964,700,883 | 2,471,432 | 0.360 | 2007-07-24 |
| 567 | 2007-07-25 | 7,165,088 | 750,000 | 0.12 | 5,964,700,883 | 2,615,257 | 0.365 | 2007-07-23 |
| 568 | 2007-07-24 | 6,415,088 | -388,000 | 0.11 | 5,964,700,883 | 2,309,432 | 0.360 | 2007-07-20 |
| 569 | 2007-07-20 | 6,803,088 | -100,000 | 0.11 | 5,964,700,883 | 2,347,065 | 0.345 | 2007-07-18 |
| 570 | 2007-07-19 | 6,903,088 | -100,000 | 0.12 | 5,964,700,883 | 2,381,565 | 0.345 | 2007-07-17 |
| 571 | 2007-07-17 | 7,003,088 | 100,000 | 0.12 | 5,964,700,883 | 2,451,081 | 0.350 | 2007-07-13 |
| 572 | 2007-07-16 | 6,903,088 | 100,000 | 0.12 | 5,964,700,883 | 2,416,081 | 0.350 | 2007-07-12 |
| 573 | 2007-07-13 | 6,803,088 | -100,000 | 0.11 | 5,964,700,883 | 2,381,081 | 0.350 | 2007-07-11 |
| 574 | 2007-07-12 | 6,903,088 | -160,000 | 0.12 | 5,964,700,883 | 2,485,112 | 0.360 | 2007-07-10 |
| 575 | 2007-07-11 | 7,063,088 | 710,000 | 0.12 | 5,964,700,883 | 2,613,343 | 0.370 | 2007-07-09 |
| 576 | 2007-07-10 | 6,353,088 | -370,000 | 0.11 | 5,964,700,883 | 2,255,346 | 0.355 | 2007-07-06 |
| 577 | 2007-07-09 | 6,723,088 | -8,000 | 0.11 | 5,964,700,883 | 2,252,234 | 0.335 | 2007-07-05 |
| 578 | 2007-07-06 | 6,731,088 | 174,000 | 0.11 | 5,964,700,883 | 2,221,259 | 0.330 | 2007-07-04 |
| 579 | 2007-07-05 | 6,557,088 | -400,000 | 0.11 | 5,964,700,883 | 2,196,624 | 0.335 | 2007-07-03 |
| 580 | 2007-07-04 | 6,957,088 | -400,000 | 0.12 | 5,964,700,883 | 2,261,054 | 0.325 | 2007-06-29 |
| 581 | 2007-07-03 | 7,357,088 | 240,000 | 0.12 | 5,964,700,883 | 2,391,054 | 0.325 | 2007-06-28 |
| 582 | 2007-06-29 | 7,117,088 | 198,000 | 0.13 | 5,464,700,883 | 2,313,054 | 0.325 | 2007-06-27 |
| 583 | 2007-06-28 | 6,919,088 | -1,000,000 | 0.13 | 5,464,700,883 | 2,317,894 | 0.335 | 2007-06-26 |
Copyright & disclaimer, Privacy policy