CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 139.8 2025-11-11
2 2025-11-12 137.1 2025-11-10
3 2025-10-06 2,800 -100 0.00 396,413,753 401,800 143.5 2025-10-02
4 2025-09-18 2,900 -3,200 0.00 396,413,753 385,120 132.8 2025-09-16
5 2025-09-04 6,100 -300 0.00 396,413,753 757,010 124.1 2025-09-02
6 2025-09-01 6,400 300 0.00 396,413,753 644,480 100.7 2025-08-28
7 2025-08-28 6,100 -1,300 0.00 396,413,753 600,545 98.45 2025-08-26
8 2025-08-21 7,400 -300 0.00 396,413,753 588,670 79.55 2025-08-19
9 2025-08-19 7,700 100 0.00 396,413,753 606,375 78.75 2025-08-15
10 2025-08-15 7,600 -6,700 0.00 396,413,753 573,800 75.50 2025-08-13
11 2025-08-14 14,300 200 0.00 396,413,753 1,061,060 74.20 2025-08-12
12 2025-08-13 14,100 3,400 0.00 396,413,753 1,034,235 73.35 2025-08-11
13 2025-08-12 10,700 3,300 0.00 396,413,753 816,410 76.30 2025-08-08
14 2025-07-14 7,400 -300 0.00 396,413,753 502,090 67.85 2025-07-10
15 2025-07-10 7,700 300 0.00 396,413,753 545,160 70.80 2025-07-08
16 2025-07-08 7,400 -3,500 0.00 396,413,753 526,510 71.15 2025-07-04
17 2025-07-03 10,900 -1,200 0.00 396,413,753 773,900 71.00 2025-06-30
18 2025-07-02 12,100 4,700 0.00 396,413,753 881,485 72.85 2025-06-27
19 2025-06-17 7,400 -500 0.00 396,413,753 532,430 71.95 2025-06-13
20 2025-06-11 7,900 -1,000 0.00 396,413,753 544,310 68.90 2025-06-09
21 2025-06-10 8,900 1,000 0.00 396,413,753 615,435 69.15 2025-06-06
22 2025-06-09 7,900 500 0.00 396,413,753 527,325 66.75 2025-06-05
23 2025-06-02 7,400 -1,800 0.00 396,413,753 449,920 60.80 2025-05-29
24 2025-05-27 9,200 800 0.00 396,413,753 558,900 60.75 2025-05-23
25 2025-05-23 8,400 1,000 0.00 396,413,753 489,300 58.25 2025-05-21
26 2025-05-22 7,400 -100 0.00 396,413,753 405,520 54.80 2025-05-20
27 2025-04-25 7,500 -1,000 0.00 396,413,753 382,500 51.00 2025-04-23
28 2025-04-03 8,500 -2,800 0.00 396,413,753 457,725 53.85 2025-04-01
29 2025-04-02 11,300 1,000 0.00 396,413,753 631,670 55.90 2025-03-31
30 2025-03-31 10,300 800 0.00 396,413,753 541,780 52.60 2025-03-27
31 2025-03-24 9,500 -800 0.00 396,413,753 516,800 54.40 2025-03-20
32 2025-03-21 10,300 800 0.00 396,413,753 556,715 54.05 2025-03-19
33 2025-03-14 9,500 1,000 0.00 396,413,753 479,750 50.50 2025-03-12
34 2025-03-12 8,500 1,000 0.00 396,413,753 417,350 49.10 2025-03-10
35 2025-02-28 7,500 -100 0.00 396,413,753 325,875 43.45 2025-02-26
36 2025-02-20 7,600 -8,100 0.00 396,413,753 348,080 45.80 2025-02-18
37 2025-02-14 15,700 -3,500 0.00 396,413,753 736,330 46.90 2025-02-12
38 2025-02-13 19,200 -1,500 0.00 396,413,753 928,320 48.35 2025-02-11
39 2025-02-12 20,700 500 0.01 396,413,753 1,013,265 48.95 2025-02-10
40 2025-02-11 20,200 -500 0.01 396,413,753 978,690 48.45 2025-02-07
41 2025-02-07 20,700 500 0.01 396,413,753 1,011,195 48.85 2025-02-05
42 2025-02-05 20,200 500 0.01 396,413,753 974,650 48.25 2025-02-03
43 2025-02-04 19,700 -500 0.00 396,413,753 893,395 45.35 2025-01-27
44 2025-02-03 20,200 500 0.01 396,413,753 898,900 44.50 2025-01-24
45 2025-01-27 19,700 1,000 0.00 396,413,753 847,100 43.00 2025-01-23
46 2025-01-15 18,700 -800 0.00 396,413,753 815,320 43.60 2025-01-13
47 2025-01-13 19,500 -3,000 0.00 396,413,753 880,425 45.15 2025-01-09
48 2025-01-09 22,500 1,800 0.01 396,413,753 1,008,000 44.80 2025-01-07
49 2025-01-08 20,700 -1,000 0.01 396,413,753 888,030 42.90 2025-01-06
50 2025-01-07 21,700 -11,900 0.01 396,413,753 935,270 43.10 2025-01-03
51 2025-01-06 33,600 600 0.01 396,413,753 1,431,360 42.60 2025-01-02
52 2025-01-03 33,000 -3,500 0.01 396,413,753 1,247,400 37.80 2024-12-30
53 2024-12-19 36,500 5,000 0.01 396,413,753 1,348,675 36.95 2024-12-17
54 2024-12-17 31,500 -2,000 0.01 396,413,753 1,230,075 39.05 2024-12-13
55 2024-12-12 33,500 -5,800 0.01 396,413,753 1,308,175 39.05 2024-12-10
56 2024-12-10 39,300 8,000 0.01 396,413,753 1,497,330 38.10 2024-12-06
57 2024-11-27 31,300 -2,500 0.01 396,413,753 1,295,820 41.40 2024-11-25
58 2024-11-26 33,800 3,300 0.01 396,413,753 1,414,530 41.85 2024-11-22
59 2024-11-25 30,500 -1,400 0.01 396,413,753 1,297,775 42.55 2024-11-21
60 2024-11-22 31,900 600 0.01 396,413,753 1,363,725 42.75 2024-11-20
61 2024-11-21 31,300 1,800 0.01 396,413,753 1,231,655 39.35 2024-11-19
62 2024-11-19 29,500 3,900 0.01 396,413,753 1,047,250 35.50 2024-11-15
63 2024-11-05 25,600 -4,000 0.01 396,413,753 922,880 36.05 2024-11-01
64 2024-11-04 29,600 -2,800 0.01 396,413,753 1,077,440 36.40 2024-10-31
65 2024-11-01 32,400 1,000 0.01 396,413,753 1,229,580 37.95 2024-10-30
66 2024-10-31 31,400 -2,200 0.01 396,413,753 1,158,660 36.90 2024-10-29
67 2024-10-29 33,600 -1,800 0.01 396,413,753 1,246,560 37.10 2024-10-25
68 2024-10-25 35,400 6,000 0.01 396,413,753 1,338,120 37.80 2024-10-23
69 2024-10-24 29,400 2,000 0.01 396,413,753 1,137,780 38.70 2024-10-22
70 2024-10-23 27,400 1,800 0.01 396,413,753 1,017,910 37.15 2024-10-21
71 2024-10-22 25,600 500 0.01 396,413,753 902,400 35.25 2024-10-18
72 2024-10-09 25,100 -2,100 0.01 396,413,753 927,445 36.95 2024-10-07
73 2024-10-08 27,200 -200 0.01 396,413,753 992,800 36.50 2024-10-04
74 2024-10-04 27,400 -1,800 0.01 396,413,753 1,020,650 37.25 2024-10-02
75 2024-10-03 29,200 -1,600 0.01 396,413,753 1,065,800 36.50 2024-09-30
76 2024-10-02 30,800 -3,000 0.01 396,413,753 1,131,900 36.75 2024-09-27
77 2024-09-30 33,800 -6,100 0.01 396,413,753 1,191,450 35.25 2024-09-26
78 2024-09-27 39,900 -600 0.01 396,413,753 1,380,540 34.60 2024-09-25
79 2024-09-26 40,500 600 0.01 396,413,753 1,413,450 34.90 2024-09-24
80 2024-09-24 39,900 800 0.01 396,413,753 1,338,645 33.55 2024-09-20
81 2024-09-19 39,100 1,000 0.01 396,413,753 1,217,965 31.15 2024-09-16
82 2024-08-29 38,100 4,300 0.01 396,413,753 1,493,520 39.20 2024-08-27
83 2024-08-19 33,800 -3,500 0.01 396,413,753 1,382,420 40.90 2024-08-15
84 2024-08-07 37,300 2,000 0.01 396,413,753 1,557,275 41.75 2024-08-05
85 2024-07-31 35,300 5,000 0.01 396,413,753 1,502,015 42.55 2024-07-29
86 2024-07-29 30,300 -1,000 0.01 396,413,753 1,230,180 40.60 2024-07-25
87 2024-07-25 31,300 1,000 0.01 396,413,753 1,435,105 45.85 2024-07-23
88 2024-07-23 30,300 -1,100 0.01 396,413,753 1,443,795 47.65 2024-07-19
89 2024-07-19 31,400 -3,700 0.01 396,413,753 1,615,530 51.45 2024-07-17
90 2024-07-17 35,100 4,800 0.01 396,413,753 1,883,115 53.65 2024-07-15
91 2024-07-12 30,300 -2,800 0.01 396,413,753 1,557,420 51.40 2024-07-10
92 2024-07-11 33,100 2,000 0.01 396,413,753 1,765,885 53.35 2024-07-09
93 2024-07-10 31,100 3,100 0.01 396,413,753 1,643,635 52.85 2024-07-08
94 2024-07-09 28,000 2,500 0.01 396,413,753 1,467,200 52.40 2024-07-05
95 2024-07-03 25,500 -1,000 0.01 396,413,753 1,277,550 50.10 2024-06-28
96 2024-06-28 26,500 2,000 0.01 396,413,753 1,338,250 50.50 2024-06-26
97 2024-06-25 24,500 2,000 0.01 396,413,753 1,286,250 52.50 2024-06-21
98 2024-06-21 22,500 2,000 0.01 396,413,753 1,181,250 52.50 2024-06-19
99 2024-06-14 20,500 6,000 0.01 396,413,753 1,036,275 50.55 2024-06-12
100 2024-06-07 14,500 300 0.00 396,413,753 746,750 51.50 2024-06-05
101 2024-05-27 14,200 -4,800 0.00 396,413,753 754,730 53.15 2024-05-23
102 2024-05-24 19,000 -1,000 0.00 396,413,753 1,022,200 53.80 2024-05-22
103 2024-05-23 20,000 -5,700 0.01 396,413,753 1,122,000 56.10 2024-05-21
104 2024-05-22 25,700 700 0.01 396,413,753 1,498,310 58.30 2024-05-20
105 2024-05-21 25,000 2,600 0.01 396,413,753 1,350,000 54.00 2024-05-17
106 2024-05-20 22,400 900 0.01 396,413,753 1,204,000 53.75 2024-05-16
107 2024-05-17 21,500 -2,000 0.01 396,413,753 1,098,650 51.10 2024-05-14
108 2024-05-16 23,500 1,300 0.01 396,413,753 1,210,250 51.50 2024-05-13
109 2024-05-14 22,200 -2,600 0.01 396,413,753 1,136,640 51.20 2024-05-10
110 2024-05-09 24,800 -8,900 0.01 396,413,753 1,226,360 49.45 2024-05-07
111 2024-05-07 33,700 600 0.01 396,413,753 1,526,610 45.30 2024-05-03
112 2024-05-06 33,100 200 0.01 396,413,753 1,522,600 46.00 2024-05-02
113 2024-05-02 32,900 7,000 0.01 396,413,753 1,536,430 46.70 2024-04-29
114 2024-04-29 25,900 4,000 0.01 396,413,753 1,192,695 46.05 2024-04-25
115 2024-04-26 21,900 -6,300 0.01 396,413,753 1,008,495 46.05 2024-04-24
116 2024-04-25 28,200 3,500 0.01 396,413,753 1,283,100 45.50 2024-04-23
117 2024-04-24 24,700 -1,700 0.01 396,413,753 1,185,600 48.00 2024-04-22
118 2024-04-23 26,400 1,000 0.01 396,413,753 1,285,680 48.70 2024-04-19
119 2024-04-18 25,400 -1,000 0.01 396,413,753 1,212,850 47.75 2024-04-16
120 2024-04-17 26,400 -1,000 0.01 396,413,753 1,305,480 49.45 2024-04-15
121 2024-04-16 27,400 -1,600 0.01 396,413,753 1,397,400 51.00 2024-04-12
122 2024-04-15 29,000 -1,900 0.01 396,413,753 1,394,900 48.10 2024-04-11
123 2024-04-11 30,900 1,600 0.01 396,413,753 1,575,900 51.00 2024-04-09
124 2024-04-10 29,300 -1,000 0.01 396,413,753 1,519,205 51.85 2024-04-08
125 2024-04-08 30,300 2,500 0.01 396,413,753 1,563,480 51.60 2024-04-03
126 2024-04-03 27,800 1,300 0.01 396,413,753 1,370,540 49.30 2024-03-28
127 2024-04-02 26,500 -4,600 0.01 396,413,753 1,297,175 48.95 2024-03-27
128 2024-03-28 31,100 1,600 0.01 396,413,753 1,508,350 48.50 2024-03-26
129 2024-03-27 29,500 -1,600 0.01 396,413,753 1,449,925 49.15 2024-03-25
130 2024-03-26 31,100 800 0.01 396,413,753 1,492,800 48.00 2024-03-22
131 2024-03-25 30,300 2,600 0.01 396,413,753 1,486,215 49.05 2024-03-21
132 2024-03-22 27,700 -1,000 0.01 396,413,753 1,306,055 47.15 2024-03-20
133 2024-03-20 28,700 -6,000 0.01 396,413,753 1,333,115 46.45 2024-03-18
134 2024-03-19 34,700 2,000 0.01 396,413,753 1,655,190 47.70 2024-03-15
135 2024-03-18 32,700 -3,200 0.01 396,413,753 1,482,945 45.35 2024-03-14
136 2024-03-15 35,900 -1,000 0.01 396,413,753 1,532,930 42.70 2024-03-13
137 2024-03-14 36,900 -1,000 0.01 396,413,753 1,529,505 41.45 2024-03-12
138 2024-03-13 37,900 -800 0.01 396,413,753 1,669,495 44.05 2024-03-11
139 2024-03-12 38,700 1,000 0.01 396,413,753 1,627,335 42.05 2024-03-08
140 2024-03-11 37,700 2,000 0.01 396,413,753 1,583,400 42.00 2024-03-07
141 2024-03-07 35,700 1,800 0.01 396,413,753 1,449,420 40.60 2024-03-05
142 2024-02-27 33,900 -3,000 0.01 396,413,753 1,272,945 37.55 2024-02-23
143 2024-01-30 36,900 6,000 0.01 396,413,753 1,221,390 33.10 2024-01-26
144 2024-01-29 30,900 6,000 0.01 396,413,753 1,076,865 34.85 2024-01-25
145 2024-01-25 24,900 -3,000 0.01 396,413,753 805,515 32.35 2024-01-23
146 2024-01-19 27,900 -26,800 0.01 396,413,753 922,095 33.05 2024-01-17
147 2024-01-18 54,700 -5,900 0.01 396,413,753 1,909,030 34.90 2024-01-16
148 2024-01-17 60,600 1,000 0.02 396,413,753 2,178,570 35.95 2024-01-15
149 2024-01-16 59,600 -2,200 0.02 396,413,753 2,050,240 34.40 2024-01-12
150 2024-01-15 61,800 -3,000 0.02 396,413,753 2,061,030 33.35 2024-01-11
151 2024-01-11 64,800 -4,000 0.02 396,413,753 2,251,800 34.75 2024-01-09
152 2024-01-10 68,800 -7,500 0.02 396,413,753 2,363,280 34.35 2024-01-08
153 2024-01-09 76,300 1,700 0.02 396,413,753 2,594,200 34.00 2024-01-05
154 2024-01-08 74,600 1,000 0.02 396,413,753 2,491,640 33.40 2024-01-04
155 2024-01-04 73,600 1,000 0.02 396,413,753 2,520,800 34.25 2024-01-02
156 2024-01-02 72,600 -700 0.02 396,413,753 2,424,840 33.40 2023-12-28
157 2023-12-28 73,300 3,000 0.02 396,413,753 2,415,235 32.95 2023-12-22
158 2023-12-22 70,300 -3,000 0.02 396,413,753 2,270,690 32.30 2023-12-20
159 2023-12-21 73,300 1,500 0.02 396,413,753 2,239,315 30.55 2023-12-19
160 2023-12-13 71,800 3,500 0.02 396,413,753 2,204,260 30.70 2023-12-11
161 2023-12-08 68,300 6,000 0.02 396,413,753 2,240,240 32.80 2023-12-06
162 2023-12-07 62,300 -1,500 0.02 396,413,753 2,030,980 32.60 2023-12-05
163 2023-12-06 63,800 5,000 0.02 396,413,753 2,156,440 33.80 2023-12-04
164 2023-11-23 58,800 -1,500 0.01 396,413,753 1,884,540 32.05 2023-11-21
165 2023-11-22 60,300 -1,500 0.02 396,413,753 1,914,525 31.75 2023-11-20
166 2023-11-17 61,800 -18,000 0.02 396,413,753 1,912,710 30.95 2023-11-15
167 2023-11-14 79,800 -6,000 0.02 396,413,753 2,493,750 31.25 2023-11-10
168 2023-11-07 85,800 -6,000 0.02 396,413,753 2,689,830 31.35 2023-11-03
169 2023-10-24 91,800 6,000 0.02 396,413,753 2,942,190 32.05 2023-10-19
170 2023-10-20 85,800 2,000 0.02 396,413,753 2,908,620 33.90 2023-10-18
171 2023-10-16 83,800 -3,000 0.02 396,413,753 2,958,140 35.30 2023-10-12
172 2023-10-12 86,800 -8,500 0.02 396,413,753 3,046,680 35.10 2023-10-10
173 2023-10-11 95,300 3,500 0.02 396,413,753 3,259,260 34.20 2023-10-09
174 2023-10-05 91,800 -3,000 0.02 396,413,753 3,001,860 32.70 2023-10-03
175 2023-10-03 94,800 5,500 0.02 396,413,753 3,232,680 34.10 2023-09-28
176 2023-09-29 89,300 -1,500 0.02 396,413,753 3,143,360 35.20 2023-09-27
177 2023-09-27 90,800 10,000 0.02 396,413,753 3,255,180 35.85 2023-09-25
178 2023-09-26 80,800 2,000 0.02 396,413,753 2,933,040 36.30 2023-09-22
179 2023-09-25 78,800 -3,000 0.02 396,413,753 2,852,560 36.20 2023-09-21
180 2023-09-22 81,800 -2,000 0.02 396,413,753 3,092,040 37.80 2023-09-20
181 2023-09-21 83,800 500 0.02 396,413,753 3,184,400 38.00 2023-09-19
182 2023-09-19 83,300 -2,000 0.02 396,413,753 3,052,945 36.65 2023-09-15
183 2023-09-18 85,300 -2,000 0.02 396,413,753 3,113,450 36.50 2023-09-14
184 2023-09-15 87,300 3,000 0.02 396,413,753 2,950,740 33.80 2023-09-13
185 2023-09-14 84,300 -1,500 0.02 396,413,753 2,849,340 33.80 2023-09-12
186 2023-09-13 85,800 3,000 0.02 396,413,753 2,947,230 34.35 2023-09-11
187 2023-09-12 82,800 2,000 0.02 396,413,753 2,699,280 32.60 2023-09-07
188 2023-09-07 80,800 3,000 0.02 396,413,753 2,735,080 33.85 2023-09-05
189 2023-09-06 77,800 -2,000 0.02 396,413,753 2,707,440 34.80 2023-09-04
190 2023-09-05 79,800 -3,500 0.02 396,413,753 2,633,400 33.00 2023-08-31
191 2023-09-04 83,300 -4,500 0.02 396,413,753 2,765,560 33.20 2023-08-30
192 2023-08-31 87,800 -2,000 0.02 396,413,753 2,818,380 32.10 2023-08-29
193 2023-08-28 89,800 -8,000 0.02 396,413,753 2,779,310 30.95 2023-08-24
194 2023-08-23 97,800 2,000 0.02 396,413,753 2,689,500 27.50 2023-08-21
195 2023-08-17 95,800 -3,500 0.02 396,413,753 2,687,190 28.05 2023-08-15
196 2023-08-16 99,300 3,500 0.03 396,413,753 2,914,455 29.35 2023-08-14
197 2023-08-04 95,800 2,000 0.02 396,413,753 2,826,100 29.50 2023-08-02
198 2023-08-03 93,800 -2,500 0.02 396,413,753 2,865,590 30.55 2023-08-01
199 2023-08-02 96,300 1,000 0.02 396,413,753 3,023,820 31.40 2023-07-31
200 2023-08-01 95,300 4,500 0.02 396,413,753 2,925,710 30.70 2023-07-28
201 2023-07-31 90,800 1,500 0.02 396,413,753 2,923,760 32.20 2023-07-27
202 2023-07-28 89,300 2,000 0.02 396,413,753 2,937,970 32.90 2023-07-26
203 2023-07-27 87,300 -2,500 0.02 396,413,753 2,767,410 31.70 2023-07-25
204 2023-07-25 89,800 3,000 0.02 396,413,753 2,810,740 31.30 2023-07-21
205 2023-07-24 86,800 3,000 0.02 396,413,753 2,742,880 31.60 2023-07-20
206 2023-07-21 83,800 7,000 0.02 396,413,753 2,622,940 31.30 2023-07-19
207 2023-07-20 76,800 6,000 0.02 396,413,753 2,411,520 31.40 2023-07-18
208 2023-07-19 70,800 8,000 0.02 396,413,753 2,286,840 32.30 2023-07-14
209 2023-07-18 62,800 1,000 0.02 396,413,753 2,019,020 32.15 2023-07-13
210 2023-07-14 61,800 100 0.02 396,413,753 1,857,090 30.05 2023-07-12
211 2023-07-11 61,700 2,000 0.02 396,413,753 1,743,025 28.25 2023-07-07
212 2023-06-30 59,700 -3,800 0.02 396,413,753 1,814,880 30.40 2023-06-28
213 2023-06-27 63,500 1,000 0.02 396,413,753 1,911,350 30.10 2023-06-23
214 2023-06-26 62,500 -1,200 0.02 396,413,753 1,909,375 30.55 2023-06-21
215 2023-06-23 63,700 4,000 0.02 396,413,753 2,003,365 31.45 2023-06-20
216 2023-06-21 59,700 2,000 0.02 396,413,753 1,967,115 32.95 2023-06-19
217 2023-06-20 57,700 -2,000 0.01 396,413,753 1,947,375 33.75 2023-06-16
218 2023-06-19 59,700 -2,500 0.02 396,413,753 1,931,295 32.35 2023-06-15
219 2023-06-16 62,200 2,000 0.02 396,413,753 2,052,600 33.00 2023-06-14
220 2023-06-07 60,200 4,000 0.02 396,413,753 1,938,440 32.20 2023-06-05
221 2023-06-06 56,200 -3,000 0.01 396,413,753 1,936,090 34.45 2023-06-02
222 2023-06-05 59,200 2,000 0.01 396,413,753 1,891,440 31.95 2023-06-01
223 2023-06-02 57,200 5,400 0.01 396,413,753 1,778,920 31.10 2023-05-31
224 2023-05-30 51,800 5,000 0.01 396,413,753 1,657,600 32.00 2023-05-25
225 2023-05-29 46,800 3,000 0.01 396,413,753 1,537,380 32.85 2023-05-24
226 2023-05-16 43,800 -5,400 0.01 396,413,753 1,568,040 35.80 2023-05-12
227 2023-05-15 49,200 -12,200 0.01 396,413,753 1,921,260 39.05 2023-05-11
228 2023-05-12 61,400 2,000 0.02 396,413,753 2,557,310 41.65 2023-05-10
229 2023-05-11 59,400 -4,000 0.01 396,413,753 2,435,400 41.00 2023-05-09
230 2023-05-10 63,400 -1,300 0.02 396,413,753 2,710,350 42.75 2023-05-08
231 2023-05-02 64,700 -25,300 0.02 396,413,753 2,594,470 40.10 2023-04-27
232 2023-04-28 90,000 -13,600 0.02 396,413,753 3,478,500 38.65 2023-04-26
233 2023-04-27 103,600 -4,600 0.03 396,413,753 3,993,780 38.55 2023-04-25
234 2023-04-26 108,200 19,700 0.03 396,413,753 4,192,750 38.75 2023-04-24
235 2023-04-25 88,500 9,800 0.02 396,413,753 3,575,400 40.40 2023-04-21
236 2023-04-24 78,700 3,800 0.02 396,413,753 3,313,270 42.10 2023-04-20
237 2023-04-21 74,900 -4,500 0.02 396,413,753 3,160,780 42.20 2023-04-19
238 2023-04-20 79,400 -3,500 0.02 396,413,753 3,521,390 44.35 2023-04-18
239 2023-04-19 82,900 800 0.02 396,413,753 3,730,500 45.00 2023-04-17
240 2023-04-18 82,100 -9,700 0.02 396,413,753 3,694,500 45.00 2023-04-14
241 2023-04-17 91,800 -7,000 0.02 396,413,753 3,924,450 42.75 2023-04-13
242 2023-04-14 98,800 -2,000 0.02 396,413,753 3,976,700 40.25 2023-04-12
243 2023-04-13 100,800 -28,300 0.03 396,413,753 3,931,200 39.00 2023-04-11
244 2023-04-12 129,100 28,000 0.03 396,413,753 4,660,510 36.10 2023-04-06
245 2023-04-11 101,100 5,500 0.03 396,413,753 3,093,660 30.60 2023-04-04
246 2023-04-06 95,600 -8,500 0.02 396,413,753 2,753,280 28.80 2023-04-03
247 2023-04-04 104,100 3,000 0.03 396,413,753 2,987,670 28.70 2023-03-31
248 2023-03-31 101,100 -3,000 0.03 396,413,753 2,790,360 27.60 2023-03-29
249 2023-03-29 104,100 3,000 0.03 396,413,753 2,774,265 26.65 2023-03-27
250 2023-03-27 101,100 5,000 0.03 396,413,753 2,987,505 29.55 2023-03-23
251 2023-03-24 96,100 -2,500 0.02 396,413,753 2,661,970 27.70 2023-03-22
252 2023-03-23 98,600 5,000 0.02 396,413,753 2,731,220 27.70 2023-03-21
253 2023-03-21 93,600 -2,500 0.02 396,413,753 2,424,240 25.90 2023-03-17
254 2023-03-20 96,100 18,000 0.02 396,413,753 2,498,600 26.00 2023-03-16
255 2023-03-17 78,100 2,500 0.02 396,413,753 2,096,985 26.85 2023-03-15
256 2023-03-16 75,600 5,000 0.02 396,413,753 2,026,080 26.80 2023-03-14
257 2023-03-15 70,600 4,000 0.02 396,413,753 1,839,130 26.05 2023-03-13
258 2023-03-10 66,600 -10,000 0.02 396,413,753 1,678,320 25.20 2023-03-08
259 2023-03-09 76,600 -3,000 0.02 396,413,753 2,049,050 26.75 2023-03-07
260 2023-03-03 79,600 4,000 0.02 396,413,753 2,157,160 27.10 2023-03-01
261 2023-02-07 75,600 -10,000 0.02 396,413,753 2,109,240 27.90 2023-02-03
262 2023-01-31 85,600 2,500 0.02 396,413,753 2,499,520 29.20 2023-01-27
263 2023-01-27 83,100 -8,600 0.02 396,413,753 2,393,280 28.80 2023-01-20
264 2023-01-20 91,700 5,700 0.02 396,413,753 2,631,790 28.70 2023-01-18
265 2023-01-18 86,000 -4,000 0.02 396,413,753 2,334,900 27.15 2023-01-16
266 2023-01-17 90,000 -13,100 0.02 396,413,753 2,452,500 27.25 2023-01-13
267 2023-01-16 103,100 2,500 0.03 396,413,753 2,675,445 25.95 2023-01-12
268 2023-01-13 100,600 -5,000 0.03 396,413,753 2,550,210 25.35 2023-01-11
269 2023-01-11 105,600 -600 0.03 396,413,753 2,640,000 25.00 2023-01-09
270 2023-01-05 106,200 -600 0.03 396,413,753 2,511,630 23.65 2023-01-03
271 2022-12-19 106,800 600 0.03 396,413,753 2,403,000 22.50 2022-12-15
272 2022-12-16 106,200 -200 0.03 396,413,753 2,527,560 23.80 2022-12-14
273 2022-12-13 106,400 9,000 0.03 396,413,753 2,425,920 22.80 2022-12-09
274 2022-12-06 97,400 5,000 0.02 396,413,753 2,191,500 22.50 2022-12-02
275 2022-11-29 92,400 5,000 0.02 396,413,753 1,963,500 21.25 2022-11-25
276 2022-11-11 87,400 10,000 0.02 396,413,753 1,861,620 21.30 2022-11-09
277 2022-11-09 77,400 4,400 0.02 396,413,753 1,598,310 20.65 2022-11-07
278 2022-10-26 73,000 -2,000 0.02 396,413,753 1,258,520 17.24 2022-10-24
279 2022-10-03 75,000 600 0.02 396,413,753 1,477,500 19.70 2022-09-29
280 2022-09-22 74,400 3,800 0.02 396,413,753 1,651,680 22.20 2022-09-20
281 2022-09-20 70,600 -12,500 0.02 396,413,753 1,592,030 22.55 2022-09-16
282 2022-09-19 83,100 -3,000 0.02 396,413,753 2,019,330 24.30 2022-09-15
283 2022-09-16 86,100 3,000 0.02 396,413,753 2,143,890 24.90 2022-09-14
284 2022-09-15 83,100 3,700 0.02 396,413,753 2,031,795 24.45 2022-09-13
285 2022-09-14 79,400 8,000 0.02 396,413,753 1,897,660 23.90 2022-09-09
286 2022-09-05 71,400 800 0.02 396,413,753 1,635,060 22.90 2022-09-01
287 2022-08-30 70,600 -800 0.02 396,413,753 1,652,040 23.40 2022-08-26
288 2022-08-24 71,400 -800 0.02 396,413,753 1,581,510 22.15 2022-08-22
289 2022-08-18 72,200 800 0.02 396,413,753 1,566,740 21.70 2022-08-16
290 2022-08-03 71,400 10,000 0.02 396,413,753 1,524,390 21.35 2022-08-01
291 2022-08-02 61,400 -110,700 0.02 396,413,753 1,347,730 21.95 2022-07-29
292 2022-07-20 172,100 -5,000 0.04 396,413,753 3,691,545 21.45 2022-07-18
293 2022-07-19 177,100 -18,000 0.04 396,413,753 3,630,550 20.50 2022-07-15
294 2022-07-18 195,100 -18,000 0.05 396,413,753 4,116,610 21.10 2022-07-14
295 2022-06-24 213,100 800 0.05 396,413,753 4,858,680 22.80 2022-06-22
296 2022-06-13 212,300 4,000 0.05 396,413,753 5,254,425 24.75 2022-06-09
297 2022-06-08 208,300 -5,000 0.05 396,413,753 5,394,970 25.90 2022-06-06
298 2022-06-02 213,300 -3,000 0.05 396,413,753 5,567,130 26.10 2022-05-31
299 2022-06-01 216,300 -5,000 0.05 396,413,753 5,829,285 26.95 2022-05-30
300 2022-05-25 221,300 -600 0.06 396,413,753 5,609,955 25.35 2022-05-23
301 2022-05-23 221,900 600 0.06 396,413,753 5,381,075 24.25 2022-05-19
302 2022-05-11 221,300 -3,000 0.06 396,413,753 5,798,060 26.20 2022-05-06
303 2022-05-05 224,300 -7,000 0.06 396,413,753 6,358,905 28.35 2022-05-03
304 2022-04-29 231,300 -5,000 0.06 396,413,753 6,811,785 29.45 2022-04-27
305 2022-04-28 236,300 2,000 0.06 396,413,753 6,734,550 28.50 2022-04-26
306 2022-04-27 234,300 2,000 0.06 396,413,753 6,782,985 28.95 2022-04-25
307 2022-04-25 232,300 -200 0.06 396,413,753 6,969,000 30.00 2022-04-21
308 2022-04-20 232,500 -3,000 0.06 396,413,753 7,939,875 34.15 2022-04-14
309 2022-04-19 235,500 1,600 0.06 396,413,753 7,641,975 32.45 2022-04-13
310 2022-04-14 233,900 -100 0.06 396,413,753 7,157,340 30.60 2022-04-12
311 2022-04-13 234,000 -6,000 0.06 396,413,753 7,160,400 30.60 2022-04-11
312 2022-04-12 240,000 6,000 0.06 396,413,753 7,344,000 30.60 2022-04-08
313 2022-04-01 234,000 -7,000 0.06 396,413,753 6,786,000 29.00 2022-03-30
314 2022-03-31 241,000 -6,000 0.06 396,413,753 7,230,000 30.00 2022-03-29
315 2022-03-29 247,000 7,800 0.06 396,413,753 7,397,650 29.95 2022-03-25
316 2022-03-28 239,200 -11,000 0.06 396,413,753 6,936,800 29.00 2022-03-24
317 2022-03-25 250,200 28,900 0.06 396,413,753 6,893,010 27.55 2022-03-23
318 2022-03-24 221,300 76,800 0.06 396,413,753 6,152,140 27.80 2022-03-22
319 2022-03-23 144,500 -2,000 0.04 396,413,753 3,771,450 26.10 2022-03-21
320 2022-03-22 146,500 400 0.04 396,413,753 3,757,725 25.65 2022-03-18
321 2022-03-21 146,100 1,600 0.04 396,413,753 3,623,280 24.80 2022-03-17
322 2022-03-17 144,500 -1,300 0.04 396,413,753 3,157,325 21.85 2022-03-15
323 2022-03-16 145,800 -10,800 0.04 396,413,753 3,542,940 24.30 2022-03-14
324 2022-03-14 156,600 3,300 0.04 396,413,753 4,071,600 26.00 2022-03-10
325 2022-03-11 153,300 -1,000 0.04 396,413,753 4,054,785 26.45 2022-03-09
326 2022-03-10 154,300 1,800 0.04 396,413,753 4,088,950 26.50 2022-03-08
327 2022-03-08 152,500 -2,400 0.04 396,413,753 3,614,250 23.70 2022-03-04
328 2022-03-04 154,900 1,400 0.04 396,413,753 3,771,815 24.35 2022-03-02
329 2022-02-28 153,500 31,000 0.04 396,413,753 3,614,925 23.55 2022-02-24
330 2022-02-14 122,500 8,000 0.03 396,413,753 2,829,750 23.10 2022-02-10
331 2022-01-25 114,500 3,400 0.03 396,413,753 2,581,975 22.55 2022-01-21
332 2022-01-20 111,100 -1,000 0.03 396,413,753 2,377,540 21.40 2022-01-18
333 2022-01-11 112,100 4,200 0.03 396,413,753 2,242,000 20.00 2022-01-07
334 2022-01-05 107,900 -800 0.03 396,413,753 2,179,580 20.20 2022-01-03
335 2021-12-23 108,700 800 0.03 396,413,753 2,108,780 19.40 2021-12-21
336 2021-12-10 107,900 -800 0.03 396,413,753 2,228,135 20.65 2021-12-08
337 2021-12-02 108,700 20,000 0.03 396,413,753 2,113,128 19.44 2021-11-30
338 2021-11-25 88,700 800 0.02 396,413,753 1,754,486 19.78 2021-11-23
339 2021-11-18 87,900 -54,500 0.02 396,413,753 1,863,480 21.20 2021-11-16
340 2021-11-16 142,400 10,000 0.04 396,413,753 3,524,400 24.75 2021-11-12
341 2021-11-15 132,400 1,700 0.03 396,413,753 3,151,120 23.80 2021-11-11
342 2021-11-05 130,700 -5,000 0.03 396,413,753 2,816,585 21.55 2021-11-03
343 2021-11-03 135,700 -5,000 0.03 396,413,753 2,992,185 22.05 2021-11-01
344 2021-10-25 140,700 10,000 0.04 396,413,753 3,440,115 24.45 2021-10-21
345 2021-10-20 130,700 -154,500 0.03 396,413,753 3,274,035 25.05 2021-10-18
346 2021-10-19 285,200 -9,700 0.07 396,413,753 6,873,320 24.10 2021-10-15
347 2021-10-18 294,900 -1,000 0.07 396,413,753 6,502,545 22.05 2021-10-12
348 2021-10-08 295,900 1,000 0.07 396,413,753 6,228,695 21.05 2021-10-06
349 2021-10-04 294,900 -6,000 0.07 396,413,753 6,546,780 22.20 2021-09-29
350 2021-09-29 300,900 -10,000 0.08 396,413,753 7,071,150 23.50 2021-09-27
351 2021-09-21 310,900 2,500 0.08 396,413,753 7,383,875 23.75 2021-09-17
352 2021-09-15 308,400 120,000 0.08 396,413,753 8,126,340 26.35 2021-09-13
353 2021-09-14 188,400 -6,800 0.05 396,413,753 4,662,900 24.75 2021-09-10
354 2021-09-13 195,200 6,800 0.05 396,413,753 4,831,200 24.75 2021-09-09
355 2021-09-08 188,400 5,000 0.05 396,413,753 4,380,300 23.25 2021-09-06
356 2021-09-02 183,400 5,000 0.05 396,413,753 4,319,070 23.55 2021-08-31
357 2021-09-01 178,400 10,000 0.05 396,413,753 4,112,120 23.05 2021-08-30
358 2021-08-30 168,400 -1,000 0.04 396,413,753 3,721,640 22.10 2021-08-26
359 2021-08-25 169,400 1,000 0.04 396,413,753 3,557,400 21.00 2021-08-23
360 2021-08-20 168,400 -30,000 0.04 396,413,753 3,890,040 23.10 2021-08-18
361 2021-08-18 198,400 -2,000 0.05 396,413,753 4,543,360 22.90 2021-08-16
362 2021-08-17 200,400 -1,400 0.05 396,413,753 4,769,520 23.80 2021-08-13
363 2021-08-03 201,800 15,000 0.05 396,413,753 4,066,270 20.15 2021-07-30
364 2021-07-30 186,800 20,400 0.05 396,413,753 3,601,504 19.28 2021-07-28
365 2021-07-29 166,400 15,000 0.04 396,413,753 3,221,504 19.36 2021-07-27
366 2021-07-28 151,400 5,000 0.04 396,413,753 3,021,944 19.96 2021-07-26
367 2021-07-16 146,400 -10,000 0.04 396,413,753 2,942,640 20.10 2021-07-14
368 2021-07-15 156,400 -10,000 0.04 396,413,753 3,206,200 20.50 2021-07-13
369 2021-07-08 166,400 15,800 0.04 396,413,753 3,394,560 20.40 2021-07-06
370 2021-07-05 150,600 6,000 0.04 396,413,753 3,177,660 21.10 2021-06-30
371 2021-07-02 144,600 5,000 0.04 396,413,753 3,043,830 21.05 2021-06-29
372 2021-06-30 139,600 3,000 0.04 396,413,753 3,120,060 22.35 2021-06-28
373 2021-06-29 136,600 14,800 0.03 396,413,753 3,046,180 22.30 2021-06-25
374 2021-06-28 121,800 4,000 0.03 396,413,753 2,661,330 21.85 2021-06-24
375 2021-06-25 117,800 -3,000 0.03 396,413,753 2,538,590 21.55 2021-06-23
376 2021-06-23 120,800 1,200 0.03 396,413,753 2,597,200 21.50 2021-06-21
377 2021-06-22 119,600 8,000 0.03 396,413,753 2,535,520 21.20 2021-06-18
378 2021-06-21 111,600 1,000 0.03 396,413,753 2,449,620 21.95 2021-06-17
379 2021-06-07 110,600 2,000 0.03 396,413,753 2,809,240 25.40 2021-06-03
380 2021-05-20 108,600 -2,000 0.03 396,413,753 2,720,430 25.05 2021-05-17
381 2021-05-18 110,600 12,000 0.03 396,413,753 2,610,160 23.60 2021-05-14
382 2021-05-17 98,600 6,000 0.02 396,413,753 2,400,910 24.35 2021-05-13
383 2021-05-14 92,600 -5,000 0.02 396,413,753 2,523,350 27.25 2021-05-12
384 2021-05-13 97,600 -2,000 0.02 396,413,753 2,752,320 28.20 2021-05-11
385 2021-05-12 99,600 -49,000 0.03 396,413,753 2,978,040 29.90 2021-05-10
386 2021-05-11 148,600 37,200 0.04 396,413,753 3,640,700 24.50 2021-05-07
387 2021-05-10 111,400 800 0.03 396,413,753 2,673,600 24.00 2021-05-06
388 2021-05-07 110,600 -800 0.03 396,413,753 2,709,700 24.50 2021-05-05
389 2021-05-04 111,400 3,800 0.03 396,413,753 2,684,740 24.10 2021-04-30
390 2021-04-29 107,600 1,000 0.03 396,413,753 2,582,400 24.00 2021-04-27
391 2021-04-28 106,600 -1,000 0.03 396,413,753 2,574,390 24.15 2021-04-26
392 2021-04-21 107,600 6,700 0.03 396,413,753 2,528,600 23.50 2021-04-19
393 2021-04-20 100,900 6,000 0.03 396,413,753 2,361,060 23.40 2021-04-16
394 2021-04-19 94,900 -9,000 0.02 396,413,753 2,182,700 23.00 2021-04-15
395 2021-04-16 103,900 5,000 0.03 396,413,753 2,379,310 22.90 2021-04-14
396 2021-04-13 98,900 1,000 0.02 396,413,753 2,284,590 23.10 2021-04-09
397 2021-03-26 97,900 5,000 0.02 396,413,753 1,987,370 20.30 2021-03-24
398 2021-03-24 92,900 -6,000 0.02 396,413,753 2,043,800 22.00 2021-03-22
399 2021-03-10 98,900 -20,000 0.02 396,413,753 2,294,480 23.20 2021-03-08
400 2021-03-09 118,900 4,000 0.03 396,413,753 2,722,810 22.90 2021-03-05
401 2021-03-08 114,900 -20,000 0.03 396,413,753 2,568,015 22.35 2021-03-04
402 2021-03-03 134,900 -20,000 0.03 396,413,753 2,506,442 18.58 2021-03-01
403 2021-02-26 154,900 16,800 0.04 396,413,753 3,384,565 21.85 2021-02-24
404 2021-02-25 138,100 -31,800 0.03 396,413,753 3,314,400 24.00 2021-02-23
405 2021-02-23 169,900 18,600 0.04 396,413,753 3,780,275 22.25 2021-02-19
406 2021-02-22 151,300 -5,000 0.04 396,413,753 3,472,335 22.95 2021-02-18
407 2021-02-19 156,300 2,000 0.04 396,413,753 3,946,575 25.25 2021-02-17
408 2021-02-18 154,300 -11,000 0.04 396,413,753 3,718,630 24.10 2021-02-16
409 2021-02-17 165,300 6,000 0.04 396,413,753 3,206,820 19.40 2021-02-10
410 2021-02-10 159,300 9,000 0.04 396,413,753 2,771,820 17.40 2021-02-08
411 2021-02-05 150,300 -10,000 0.04 396,413,753 2,507,004 16.68 2021-02-03
412 2021-02-02 160,300 1,000 0.04 396,413,753 2,516,710 15.70 2021-01-29
413 2021-02-01 159,300 -3,000 0.04 396,413,753 2,450,034 15.38 2021-01-28
414 2021-01-29 162,300 -10,000 0.04 396,413,753 2,668,212 16.44 2021-01-27
415 2021-01-28 172,300 2,000 0.04 396,413,753 2,553,486 14.82 2021-01-26
416 2021-01-25 170,300 -16,000 0.04 396,413,753 2,237,742 13.14 2021-01-21
417 2021-01-22 186,300 16,000 0.05 396,413,753 2,261,682 12.14 2021-01-20
418 2021-01-19 170,300 6,000 0.04 396,413,753 1,897,142 11.14 2021-01-15
419 2021-01-18 164,300 -600 0.04 396,413,753 1,859,876 11.32 2021-01-14
420 2021-01-13 164,900 -100 0.04 396,413,753 1,929,330 11.70 2021-01-11
421 2021-01-08 165,000 -600 0.04 396,413,753 1,963,500 11.90 2021-01-06
422 2020-12-29 165,600 -800 0.04 396,413,753 1,874,592 11.32 2020-12-23
423 2020-12-23 166,400 6,000 0.04 396,413,753 2,066,688 12.42 2020-12-21
424 2020-12-01 160,400 10,000 0.04 396,413,753 1,828,560 11.40 2020-11-27
425 2020-11-18 150,400 -6,000 0.04 396,413,753 1,741,632 11.58 2020-11-16
426 2020-11-17 156,400 8,000 0.04 396,413,753 1,798,600 11.50 2020-11-13
427 2020-11-11 148,400 -4,000 0.04 396,413,753 1,703,632 11.48 2020-11-09
428 2020-11-09 152,400 -31,800 0.04 396,413,753 1,612,392 10.58 2020-11-05
429 2020-11-06 184,200 -28,200 0.05 396,413,753 1,963,572 10.66 2020-11-04
430 2020-11-05 212,400 -200 0.05 396,413,753 2,242,944 10.56 2020-11-03
431 2020-10-29 212,600 60,000 0.05 396,413,753 2,083,480 9.800 2020-10-27
432 2020-10-16 152,600 -3,200 0.04 396,413,753 1,429,862 9.370 2020-10-14
433 2020-10-14 155,800 3,400 0.04 396,413,753 1,391,294 8.930 2020-10-09
434 2020-09-25 152,400 -2,000 0.04 396,413,753 1,542,288 10.12 2020-09-23
435 2020-09-24 154,400 -12,000 0.04 396,413,753 1,577,968 10.22 2020-09-22
436 2020-09-17 166,400 -38,000 0.04 396,413,753 1,857,024 11.16 2020-09-15
437 2020-09-09 204,400 -12,000 0.05 396,413,753 2,223,872 10.88 2020-09-07
438 2020-09-02 216,400 -2,000 0.05 396,413,753 2,397,712 11.08 2020-08-31
439 2020-08-27 218,400 -2,000 0.06 396,413,753 2,116,296 9.690 2020-08-25
440 2020-08-26 220,400 -10,000 0.06 396,413,753 1,954,948 8.870 2020-08-24
441 2020-08-19 230,400 -50,000 0.06 396,413,753 1,889,280 8.200 2020-08-17
442 2020-08-11 280,400 2,000 0.07 396,413,753 2,271,240 8.100 2020-08-07
443 2020-08-07 278,400 5,000 0.07 396,413,753 2,238,336 8.040 2020-08-05
444 2020-08-06 273,400 -5,100 0.07 396,413,753 2,110,648 7.720 2020-08-04
445 2020-08-04 278,500 50,100 0.07 396,413,753 2,194,580 7.880 2020-07-31
446 2020-08-03 228,400 -7,300 0.06 396,413,753 1,758,680 7.700 2020-07-30
447 2020-07-31 235,700 7,000 0.06 396,413,753 1,923,312 8.160 2020-07-29
448 2020-07-30 228,700 -3,000 0.06 396,413,753 1,726,685 7.550 2020-07-28
449 2020-07-29 231,700 2,000 0.06 396,413,753 1,920,793 8.290 2020-07-27
450 2020-07-28 229,700 -51,700 0.06 396,413,753 1,761,799 7.670 2020-07-24
451 2020-07-27 281,400 8,400 0.07 396,413,753 2,138,640 7.600 2020-07-23
452 2020-07-24 273,000 11,600 0.07 396,413,753 1,962,870 7.190 2020-07-22
453 2020-07-22 261,400 -5,000 0.07 396,413,753 1,670,346 6.390 2020-07-20
454 2020-07-17 266,400 10,000 0.07 396,413,753 1,651,680 6.200 2020-07-15
455 2020-07-15 256,400 2,000 0.06 396,413,753 1,681,984 6.560 2020-07-13
456 2020-07-14 254,400 -10,000 0.06 396,413,753 1,452,624 5.710 2020-07-10
457 2020-07-13 264,400 13,000 0.07 396,413,753 1,541,452 5.830 2020-07-09
458 2020-07-02 251,400 -10,000 0.06 396,413,753 1,040,796 4.140 2020-06-29
459 2020-06-30 261,400 10,000 0.07 396,413,753 1,121,406 4.290 2020-06-26
460 2020-03-11 251,400 -10,000 0.06 396,413,753 1,578,792 6.280 2020-03-09
461 2020-03-10 261,400 10,000 0.07 396,413,753 1,691,258 6.470 2020-03-06
462 2020-03-03 251,400 -5,000 0.06 396,413,753 1,586,334 6.310 2020-02-28
463 2020-03-02 256,400 -300 0.06 396,413,753 1,687,112 6.580 2020-02-27
464 2020-02-27 256,700 -5,000 0.06 396,413,753 1,686,519 6.570 2020-02-25
465 2020-02-26 261,700 4,000 0.07 396,413,753 1,774,326 6.780 2020-02-24
466 2020-02-25 257,700 6,000 0.07 396,413,753 1,610,625 6.250 2020-02-21
467 2019-12-19 251,700 -10,000 0.06 396,413,753 1,686,390 6.700 2019-12-17
468 2019-12-18 261,700 -50,200 0.07 396,413,753 1,784,794 6.820 2019-12-16
469 2019-12-13 311,900 -2,000 0.08 396,413,753 2,136,515 6.850 2019-12-11
470 2019-12-05 313,900 -800 0.08 396,413,753 1,949,319 6.210 2019-12-03
471 2019-11-14 314,700 800 0.08 396,413,753 1,863,024 5.920 2019-11-12
472 2019-11-04 313,900 2,000 0.08 396,413,753 2,024,655 6.450 2019-10-31
473 2019-10-30 311,900 5,000 0.08 396,413,753 2,095,968 6.720 2019-10-28
474 2019-08-27 306,900 -10,000 0.08 396,413,753 2,574,891 8.390 2019-08-23
475 2019-08-20 316,900 10,000 0.08 396,413,753 2,864,776 9.040 2019-08-16
476 2019-08-19 306,900 -1,000 0.08 396,413,753 2,777,445 9.050 2019-08-15
477 2019-08-16 307,900 25,300 0.08 396,413,753 2,906,576 9.440 2019-08-14
478 2019-08-15 282,600 21,000 0.07 396,413,753 2,826,000 10.00 2019-08-13
479 2019-08-14 261,600 -5,000 0.07 396,413,753 2,328,240 8.900 2019-08-12
480 2019-08-12 266,600 5,000 0.07 396,413,753 2,412,730 9.050 2019-08-08
481 2019-08-08 261,600 -10,000 0.07 396,413,753 2,330,856 8.910 2019-08-06
482 2019-08-07 271,600 16,000 0.07 396,413,753 2,496,004 9.190 2019-08-05
483 2019-08-05 255,600 -10,000 0.06 396,413,753 2,313,180 9.050 2019-08-01
484 2019-07-29 265,600 -2,900 0.07 396,413,753 2,509,920 9.450 2019-07-25
485 2019-07-26 268,500 2,900 0.07 396,413,753 2,531,955 9.430 2019-07-24
486 2019-07-25 265,600 -10,000 0.07 396,413,753 2,536,480 9.550 2019-07-23
487 2019-07-23 275,600 21,000 0.07 396,413,753 2,626,468 9.530 2019-07-19
488 2019-07-15 254,600 5,000 0.06 396,413,753 2,339,774 9.190 2019-07-11
489 2019-07-11 249,600 -10,000 0.06 396,413,753 2,278,848 9.130 2019-07-09
490 2019-07-05 259,600 -5,000 0.07 396,413,753 2,494,756 9.610 2019-07-03
491 2019-07-04 264,600 1,000 0.07 396,413,753 2,608,956 9.860 2019-07-02
492 2019-07-03 263,600 4,000 0.07 396,413,753 2,651,816 10.06 2019-06-28
493 2019-07-02 259,600 -20,000 0.07 396,413,753 2,601,192 10.02 2019-06-27
494 2019-06-27 279,600 -15,800 0.07 396,413,753 2,840,736 10.16 2019-06-25
495 2019-06-25 295,400 5,000 0.07 396,413,753 2,791,530 9.450 2019-06-21
496 2019-06-24 290,400 5,000 0.07 396,413,753 2,639,736 9.090 2019-06-20
497 2019-06-14 285,400 5,000 0.07 396,413,753 2,591,432 9.080 2019-06-12
498 2019-05-20 280,400 -2,200 0.07 396,413,753 2,621,740 9.350 2019-05-16
499 2019-05-10 282,600 19,500 0.07 396,413,753 2,780,784 9.840 2019-05-08
500 2019-05-09 263,100 -20,000 0.07 396,413,753 2,554,701 9.710 2019-05-07
501 2019-05-03 283,100 -12,400 0.07 396,413,753 2,853,648 10.08 2019-04-30
502 2019-04-25 295,500 -29,200 0.07 396,413,753 3,138,210 10.62 2019-04-23
503 2019-04-17 324,700 28,200 0.08 396,413,753 3,506,760 10.80 2019-04-15
504 2019-04-12 296,500 30,000 0.07 396,413,753 3,166,620 10.68 2019-04-10
505 2019-04-11 266,500 -10,000 0.07 396,413,753 2,814,240 10.56 2019-04-09
506 2019-04-10 276,500 10,000 0.07 396,413,753 2,875,600 10.40 2019-04-08
507 2019-04-02 266,500 -3,000 0.07 396,413,753 2,638,350 9.900 2019-03-29
508 2019-04-01 269,500 -1,000 0.07 396,413,753 2,581,810 9.580 2019-03-28
509 2019-03-25 270,500 3,200 0.07 396,413,753 2,926,810 10.82 2019-03-21
510 2019-03-04 267,300 10,000 0.07 396,413,753 2,929,608 10.96 2019-02-28
511 2019-03-01 257,300 -10,000 0.06 396,413,753 2,917,782 11.34 2019-02-27
512 2019-02-25 267,300 11,700 0.07 396,413,753 2,860,110 10.70 2019-02-21
513 2019-02-22 255,600 -14,000 0.06 396,413,753 2,811,600 11.00 2019-02-20
514 2019-02-11 269,600 -1,200 0.07 396,413,753 2,722,960 10.10 2019-02-01
515 2019-02-01 270,800 10,000 0.07 396,413,753 2,599,680 9.600 2019-01-30
516 2019-01-11 260,800 14,000 0.07 396,413,753 2,396,752 9.190 2019-01-09
517 2018-12-28 246,800 1,200 0.06 396,413,753 2,492,680 10.10 2018-12-21
518 2018-11-08 245,600 300 0.06 396,413,753 2,681,952 10.92 2018-11-06
519 2018-09-20 245,300 -1,000 0.06 396,413,753 2,830,762 11.54 2018-09-18
520 2018-08-28 246,300 -1,700 0.06 396,413,753 2,709,300 11.00 2018-08-24
521 2018-08-21 248,000 -40,700 0.06 396,413,753 2,723,040 10.98 2018-08-17
522 2018-08-20 288,700 -17,300 0.07 396,413,753 3,204,570 11.10 2018-08-16
523 2018-08-07 306,000 -2,600 0.08 396,413,753 3,953,520 12.92 2018-08-03
524 2018-07-25 308,600 2,600 0.08 396,413,753 4,055,004 13.14 2018-07-23
525 2018-06-29 306,000 1,000 0.08 396,413,753 3,947,400 12.90 2018-06-27
526 2018-06-25 305,000 -10,000 0.08 396,413,753 4,276,100 14.02 2018-06-21
527 2018-06-20 315,000 7,500 0.08 396,413,753 4,662,000 14.80 2018-06-15
528 2018-06-15 307,500 1,700 0.08 396,413,753 4,686,300 15.24 2018-06-13
529 2018-06-11 305,800 10,000 0.08 396,413,753 4,801,060 15.70 2018-06-07
530 2018-06-08 295,800 -20,000 0.07 396,413,753 4,442,916 15.02 2018-06-06
531 2018-06-07 315,800 -2,400 0.08 396,413,753 4,724,368 14.96 2018-06-05
532 2018-05-29 318,200 -21,800 0.08 396,413,753 4,925,736 15.48 2018-05-25
533 2018-05-28 340,000 -6,000 0.09 396,413,753 5,181,600 15.24 2018-05-24
534 2018-05-21 346,000 -13,000 0.09 396,413,753 5,259,200 15.20 2018-05-17
535 2018-05-11 359,000 -7,000 0.09 396,413,753 5,708,100 15.90 2018-05-09
536 2018-05-10 366,000 -20,000 0.09 396,413,753 5,819,400 15.90 2018-05-08
537 2018-05-09 386,000 -10,000 0.10 396,413,753 6,021,600 15.60 2018-05-07
538 2018-05-07 396,000 -6,100 0.10 396,413,753 6,312,240 15.94 2018-05-03
539 2018-04-27 402,100 -1,700 0.10 396,413,753 6,650,734 16.54 2018-04-25
540 2018-04-23 403,800 -10,800 0.10 396,413,753 6,799,992 16.84 2018-04-19
541 2018-04-19 414,600 10,900 0.10 396,413,753 6,517,512 15.72 2018-04-17
542 2018-04-18 403,700 1,000 0.10 396,413,753 6,588,384 16.32 2018-04-16
543 2018-04-12 402,700 -275,200 0.10 396,413,753 6,894,224 17.12 2018-04-10
544 2018-04-11 677,900 253,100 0.17 396,413,753 11,158,234 16.46 2018-04-09
545 2018-04-10 424,800 -2,500 0.11 396,413,753 6,873,264 16.18 2018-04-06
546 2018-04-09 427,300 5,000 0.11 396,413,753 6,922,260 16.20 2018-04-04
547 2018-04-06 422,300 1,000 0.11 396,413,753 7,018,626 16.62 2018-04-03
548 2018-04-03 421,300 8,600 0.11 396,413,753 6,757,652 16.04 2018-03-28
549 2018-03-28 412,700 5,000 0.10 396,413,753 6,900,344 16.72 2018-03-26
550 2018-03-27 407,700 20,000 0.10 396,413,753 6,784,128 16.64 2018-03-23
551 2018-03-21 387,700 5,000 0.10 396,413,753 6,544,376 16.88 2018-03-19
552 2018-03-20 382,700 6,000 0.10 396,413,753 6,490,592 16.96 2018-03-16
553 2018-03-15 376,700 10,000 0.10 396,413,753 6,637,454 17.62 2018-03-13
554 2018-03-13 366,700 -20,000 0.09 396,413,753 6,930,630 18.90 2018-03-09
555 2018-03-12 386,700 -5,600 0.10 396,413,753 7,339,566 18.98 2018-03-08
556 2018-03-09 392,300 -2,300 0.10 396,413,753 7,328,164 18.68 2018-03-07
557 2018-03-08 394,600 3,000 0.10 396,413,753 7,347,452 18.62 2018-03-06
558 2018-03-07 391,600 9,000 0.10 396,413,753 7,040,968 17.98 2018-03-05
559 2018-03-06 382,600 26,000 0.10 396,413,753 6,848,540 17.90 2018-03-02
560 2018-03-05 356,600 23,200 0.09 396,413,753 6,383,140 17.90 2018-03-01
561 2018-03-02 333,400 46,500 0.08 396,413,753 5,774,488 17.32 2018-02-28
562 2018-03-01 286,900 7,000 0.07 396,413,753 5,192,890 18.10 2018-02-27
563 2018-02-28 279,900 10,100 0.07 396,413,753 5,189,346 18.54 2018-02-26
564 2018-02-27 269,800 -7,400 0.07 396,413,753 4,861,796 18.02 2018-02-23
565 2018-02-23 277,200 -1,800 0.07 396,413,753 4,884,264 17.62 2018-02-21
566 2018-02-22 279,000 -2,000 0.07 396,413,753 4,620,240 16.56 2018-02-20
567 2018-02-21 281,000 28,900 0.07 396,413,753 4,271,200 15.20 2018-02-14
568 2018-02-20 252,100 -6,000 0.06 396,413,753 3,705,870 14.70 2018-02-13
569 2018-02-14 258,100 6,000 0.07 396,413,753 3,654,696 14.16 2018-02-12
570 2018-02-09 252,100 -57,800 0.06 396,413,753 3,398,308 13.48 2018-02-07
571 2018-02-08 309,900 28,200 0.08 396,413,753 4,152,660 13.40 2018-02-06
572 2018-02-07 281,700 4,600 0.07 396,413,753 3,786,048 13.44 2018-02-05
573 2018-02-06 277,100 25,000 0.07 396,413,753 3,796,270 13.70 2018-02-02
574 2018-02-05 252,100 -53,000 0.06 396,413,753 3,514,274 13.94 2018-02-01
575 2018-02-02 305,100 -10,000 0.08 396,413,753 4,893,804 16.04 2018-01-31
576 2018-01-31 315,100 -95,000 0.08 396,413,753 5,092,016 16.16 2018-01-29
577 2018-01-30 410,100 -40,700 0.10 396,413,753 6,610,812 16.12 2018-01-26
578 2018-01-29 450,800 35,000 0.11 396,413,753 7,266,896 16.12 2018-01-25
579 2018-01-24 415,800 -17,000 0.10 396,413,753 6,295,212 15.14 2018-01-22
580 2018-01-23 432,800 15,000 0.11 396,413,753 6,440,064 14.88 2018-01-19
581 2018-01-19 417,800 29,800 0.11 396,413,753 6,392,340 15.30 2018-01-17
582 2018-01-18 388,000 -25,000 0.10 396,413,753 5,990,720 15.44 2018-01-16
583 2018-01-17 413,000 -3,000 0.10 396,413,753 6,393,240 15.48 2018-01-15
584 2018-01-16 416,000 20,000 0.10 396,413,753 6,339,840 15.24 2018-01-12
585 2018-01-15 396,000 13,400 0.10 396,413,753 5,924,160 14.96 2018-01-11
586 2018-01-12 382,600 -600 0.10 396,413,753 5,693,088 14.88 2018-01-10
587 2018-01-11 383,200 -31,000 0.10 396,413,753 5,663,696 14.78 2018-01-09
588 2018-01-10 414,200 -5,000 0.10 396,413,753 6,328,976 15.28 2018-01-08
589 2018-01-09 419,200 -29,000 0.11 396,413,753 6,355,072 15.16 2018-01-05
590 2018-01-05 448,200 -30,000 0.11 396,413,753 6,758,856 15.08 2018-01-03
591 2018-01-04 478,200 -16,000 0.12 396,413,753 7,058,232 14.76 2018-01-02
592 2018-01-03 494,200 -10,000 0.12 396,413,753 6,899,032 13.96 2017-12-29
593 2018-01-02 504,200 10,000 0.13 396,413,753 6,957,960 13.80 2017-12-28
594 2017-12-29 494,200 25,000 0.12 396,413,753 6,572,860 13.30 2017-12-27
595 2017-12-22 469,200 -11,500 0.12 396,413,753 5,958,840 12.70 2017-12-20
596 2017-12-12 480,700 2,500 0.12 396,413,753 5,778,014 12.02 2017-12-08
597 2017-12-08 478,200 6,500 0.12 396,413,753 5,862,732 12.26 2017-12-06
598 2017-12-04 471,700 5,000 0.12 396,413,753 6,066,062 12.86 2017-11-30
599 2017-12-01 466,700 2,000 0.12 396,413,753 6,151,106 13.18 2017-11-29
600 2017-11-29 464,700 1,000 0.12 396,413,753 6,134,040 13.20 2017-11-27
601 2017-11-27 463,700 -5,000 0.12 396,413,753 6,185,758 13.34 2017-11-23
602 2017-11-24 468,700 -5,000 0.12 396,413,753 6,111,848 13.04 2017-11-22
603 2017-11-23 473,700 6,600 0.12 396,413,753 6,177,048 13.04 2017-11-21
604 2017-11-21 467,100 9,900 0.12 396,413,753 5,969,538 12.78 2017-11-17
605 2017-11-17 457,200 -18,000 0.12 396,413,753 6,172,200 13.50 2017-11-15
606 2017-11-16 475,200 6,600 0.12 396,413,753 6,481,728 13.64 2017-11-14
607 2017-11-15 468,600 -5,000 0.12 396,413,753 6,176,148 13.18 2017-11-13
608 2017-11-14 473,600 34,000 0.12 396,413,753 6,014,720 12.70 2017-11-10
609 2017-11-08 439,600 5,000 0.11 396,413,753 5,433,456 12.36 2017-11-06
610 2017-11-07 434,600 2,100 0.11 396,413,753 5,467,268 12.58 2017-11-03
611 2017-11-06 432,500 -12,000 0.11 396,413,753 5,414,900 12.52 2017-11-02
612 2017-11-03 444,500 14,000 0.11 396,413,753 5,556,250 12.50 2017-11-01
613 2017-10-31 430,500 -10,000 0.11 396,413,753 5,484,570 12.74 2017-10-27
614 2017-10-27 440,500 -13,000 0.11 396,413,753 5,744,120 13.04 2017-10-25
615 2017-10-26 453,500 10,000 0.11 396,413,753 5,940,850 13.10 2017-10-24
616 2017-10-25 443,500 -13,800 0.11 396,413,753 5,880,810 13.26 2017-10-23
617 2017-10-24 457,300 21,900 0.12 396,413,753 6,054,652 13.24 2017-10-20
618 2017-10-23 435,400 -200 0.11 396,413,753 5,790,820 13.30 2017-10-19
619 2017-10-20 435,600 100 0.11 396,413,753 5,915,448 13.58 2017-10-18
620 2017-10-19 435,500 18,300 0.11 396,413,753 5,844,410 13.42 2017-10-17
621 2017-10-18 417,200 5,500 0.11 396,413,753 5,732,328 13.74 2017-10-16
622 2017-10-16 411,700 17,000 0.10 396,413,753 5,335,632 12.96 2017-10-12
623 2017-10-13 394,700 -4,000 0.10 396,413,753 5,162,676 13.08 2017-10-11
624 2017-10-11 398,700 4,000 0.10 396,413,753 5,334,606 13.38 2017-10-09
625 2017-10-09 394,700 17,400 0.10 396,413,753 5,107,418 12.94 2017-10-04
626 2017-10-06 377,300 20,000 0.10 396,413,753 4,806,802 12.74 2017-10-03
627 2017-10-04 357,300 5,000 0.09 396,413,753 4,652,046 13.02 2017-09-29
628 2017-10-03 352,300 5,400 0.09 396,413,753 4,565,808 12.96 2017-09-28
629 2017-09-29 346,900 8,000 0.09 396,413,753 4,551,328 13.12 2017-09-27
630 2017-09-28 338,900 3,800 0.09 396,413,753 4,561,594 13.46 2017-09-26
631 2017-09-27 335,100 3,000 0.08 396,413,753 4,275,876 12.76 2017-09-25
632 2017-09-25 332,100 8,900 0.08 396,413,753 4,317,300 13.00 2017-09-21
633 2017-09-22 323,200 10,000 0.08 396,413,753 4,427,840 13.70 2017-09-20
634 2017-09-21 313,200 -13,500 0.08 396,413,753 4,309,632 13.76 2017-09-19
635 2017-09-20 326,700 27,000 0.08 396,413,753 4,593,402 14.06 2017-09-18
636 2017-09-18 299,700 4,000 0.08 396,413,753 4,261,734 14.22 2017-09-14
637 2017-09-15 295,700 -13,300 0.07 396,413,753 4,411,844 14.92 2017-09-13
638 2017-09-14 309,000 -20,000 0.08 396,413,753 4,573,200 14.80 2017-09-12
639 2017-09-13 329,000 -25,000 0.08 396,413,753 5,079,760 15.44 2017-09-11
640 2017-09-11 354,000 -35,000 0.09 396,413,753 5,600,280 15.82 2017-09-07
641 2017-09-08 389,000 8,900 0.10 396,413,753 6,239,560 16.04 2017-09-06
642 2017-09-07 380,100 -53,100 0.10 396,413,753 6,104,406 16.06 2017-09-05
643 2017-09-06 433,200 40,100 0.11 396,413,753 7,165,128 16.54 2017-09-04
644 2017-09-05 393,100 55,000 0.10 396,413,753 6,006,568 15.28 2017-09-01
645 2017-09-04 338,100 18,000 0.09 396,413,753 4,794,258 14.18 2017-08-31
646 2017-09-01 320,100 -63,300 0.08 396,413,753 4,654,254 14.54 2017-08-30
647 2017-08-31 383,400 23,000 0.10 396,413,753 5,697,324 14.86 2017-08-29
648 2017-08-30 360,400 75,100 0.09 396,413,753 5,305,088 14.72 2017-08-28
649 2017-08-29 285,300 10,000 0.07 396,413,753 3,931,434 13.78 2017-08-25
650 2017-08-28 275,300 -5,000 0.07 396,413,753 3,611,936 13.12 2017-08-24
651 2017-08-25 280,300 5,000 0.07 396,413,753 3,632,688 12.96 2017-08-22
652 2017-08-22 275,300 5,000 0.07 396,413,753 3,573,394 12.98 2017-08-18
653 2017-08-21 270,300 10,000 0.07 396,413,753 3,530,118 13.06 2017-08-17
654 2017-08-18 260,300 69,000 0.07 396,413,753 3,326,634 12.78 2017-08-16
655 2017-08-17 191,300 -42,600 0.05 396,413,753 2,513,682 13.14 2017-08-15
656 2017-08-11 233,900 8,000 0.06 396,413,753 2,853,580 12.20 2017-08-09
657 2017-08-08 225,900 -5,000 0.06 396,413,753 2,688,210 11.90 2017-08-04
658 2017-08-04 230,900 -22,200 0.06 396,413,753 2,706,148 11.72 2017-08-02
659 2017-08-02 253,100 -8,300 0.06 396,413,753 3,077,696 12.16 2017-07-31
660 2017-07-25 261,400 8,800 0.07 396,413,753 3,209,992 12.28 2017-07-21
661 2017-07-24 252,600 10,000 0.06 396,413,753 3,046,356 12.06 2017-07-20
662 2017-07-21 242,600 49,100 0.06 396,413,753 2,959,720 12.20 2017-07-19
663 2017-07-20 193,500 2,000 0.05 396,413,753 2,322,000 12.00 2017-07-18
664 2017-07-19 191,500 2,300 0.05 396,413,753 2,183,100 11.40 2017-07-17
665 2017-07-07 189,200 10,000 0.05 396,413,753 2,198,504 11.62 2017-07-05
666 2017-07-06 179,200 5,000 0.05 396,413,753 2,071,552 11.56 2017-07-04
667 2017-06-27 174,200 -10,000 0.04 396,413,753 1,989,364 11.42 2017-06-23
668 2017-06-22 184,200 10,000 0.05 396,413,753 2,070,408 11.24 2017-06-20
669 2017-06-21 174,200 1,000 0.04 396,413,753 1,971,944 11.32 2017-06-19
670 2017-06-20 173,200 -13,800 0.04 396,413,753 2,029,904 11.72 2017-06-16
671 2017-06-19 187,000 1,000 0.05 396,413,753 2,157,980 11.54 2017-06-15
672 2017-06-16 186,000 5,700 0.05 396,413,753 2,239,440 12.04 2017-06-14
673 2017-06-15 180,300 8,100 0.05 396,413,753 2,131,146 11.82 2017-06-13
674 2017-06-09 172,200 27,000 0.04 396,413,753 2,093,952 12.16 2017-06-07
675 2017-06-06 145,200 20,000 0.04 396,413,753 1,713,360 11.80 2017-06-02
676 2017-05-17 125,200 10,000 0.03 396,413,753 1,580,024 12.62 2017-05-15
677 2017-05-12 115,200 2,200 0.03 396,413,753 1,398,528 12.14 2017-05-10
678 2017-05-09 113,000 3,000 0.03 396,413,753 1,374,080 12.16 2017-05-05
679 2017-05-05 110,000 -10,000 0.03 396,413,753 1,392,600 12.66 2017-05-02
680 2017-05-04 120,000 14,000 0.03 396,413,753 1,600,800 13.34 2017-04-28
681 2017-04-24 106,000 -2,200 0.03 396,413,753 1,469,160 13.86 2017-04-20
682 2017-04-21 108,200 10,000 0.03 396,413,753 1,534,276 14.18 2017-04-19
683 2017-04-11 98,200 -11,800 0.02 396,413,753 1,584,948 16.14 2017-04-07
684 2017-04-07 110,000 -6,000 0.03 396,413,753 1,749,000 15.90 2017-04-05
685 2017-03-31 116,000 20,000 0.03 396,413,753 1,851,360 15.96 2017-03-29
686 2017-03-30 96,000 -10,000 0.02 396,413,753 1,559,040 16.24 2017-03-28
687 2017-03-29 106,000 -200 0.03 396,413,753 1,738,400 16.40 2017-03-27
688 2017-03-23 106,200 -400 0.03 396,413,753 1,733,184 16.32 2017-03-21
689 2017-03-22 106,600 200 0.03 396,413,753 1,773,824 16.64 2017-03-20
690 2017-03-17 106,400 10,000 0.03 396,413,753 1,691,760 15.90 2017-03-15
691 2017-03-10 96,400 -100 0.02 396,413,753 1,453,712 15.08 2017-03-08
692 2017-03-03 96,500 -2,400 0.02 396,413,753 1,516,980 15.72 2017-03-01
693 2017-02-28 98,900 1,400 0.02 396,413,753 1,746,574 17.66 2017-02-24
694 2017-02-20 97,500 1,500 0.02 396,413,753 1,733,550 17.78 2017-02-16
695 2017-02-17 96,000 -600 0.02 396,413,753 1,699,200 17.70 2017-02-15
696 2017-02-16 96,600 -1,000 0.02 396,413,753 1,733,004 17.94 2017-02-14
697 2017-02-15 97,600 600 0.02 396,413,753 1,766,560 18.10 2017-02-13
698 2017-02-14 97,000 -1,100 0.02 396,413,753 1,701,380 17.54 2017-02-10
699 2017-02-13 98,100 1,700 0.02 396,413,753 1,895,292 19.32 2017-02-09
700 2017-02-10 96,400 -11,900 0.02 396,413,753 1,800,752 18.68 2017-02-08
701 2017-02-09 108,300 300 0.03 396,413,753 1,997,052 18.44 2017-02-07
702 2017-02-07 108,000 1,000 0.03 396,413,753 1,782,000 16.50 2017-02-03
703 2017-02-02 107,000 -800 0.03 396,413,753 1,594,300 14.90 2017-01-26
704 2017-01-23 107,800 -1,500 0.03 396,413,753 1,588,972 14.74 2017-01-19
705 2017-01-20 109,300 800 0.03 396,413,753 1,665,732 15.24 2017-01-18
706 2017-01-16 108,500 -500 0.03 396,413,753 1,636,180 15.08 2017-01-12
707 2017-01-13 109,000 500 0.03 396,413,753 1,576,140 14.46 2017-01-11
708 2016-12-23 108,500 -5,000 0.03 396,413,753 1,288,980 11.88 2016-12-21
709 2016-12-22 113,500 -5,000 0.03 396,413,753 1,362,000 12.00 2016-12-20
710 2016-12-21 118,500 6,000 0.03 396,413,753 1,495,470 12.62 2016-12-19
711 2016-12-20 112,500 5,000 0.03 396,413,753 1,444,500 12.84 2016-12-16
712 2016-12-19 107,500 10,000 0.03 396,413,753 1,500,700 13.96 2016-12-15
713 2016-12-06 97,500 1,500 0.02 396,413,753 1,634,100 16.76 2016-12-02
714 2016-12-05 96,000 -1,600 0.02 396,413,753 1,589,760 16.56 2016-12-01
715 2016-12-02 97,600 1,500 0.02 396,413,753 1,631,872 16.72 2016-11-30
716 2016-11-30 96,100 1,600 0.02 396,413,753 1,647,154 17.14 2016-11-28
717 2016-09-21 94,500 -1,000 0.02 396,413,753 1,701,000 18.00 2016-09-19
718 2016-09-06 95,500 -1,200 0.02 396,413,753 1,491,710 15.62 2016-09-02
719 2016-08-22 96,700 -1,000 0.02 396,413,753 1,413,754 14.62 2016-08-18
720 2016-08-18 97,700 1,000 0.02 396,413,753 1,438,144 14.72 2016-08-16
721 2016-07-25 96,700 200 0.02 396,413,753 1,378,942 14.26 2016-07-21
722 2016-07-19 96,500 2,200 0.02 396,413,753 1,472,590 15.26 2016-07-15
723 2016-06-29 94,300 -1,000 0.02 396,413,753 1,365,464 14.48 2016-06-27
724 2016-06-28 95,300 1,000 0.02 396,413,753 1,357,072 14.24 2016-06-24
725 2016-01-18 94,300 -10,000 0.02 396,413,753 1,063,704 11.28 2016-01-14
726 2016-01-15 104,300 -20,000 0.03 396,413,753 1,168,160 11.20 2016-01-13
727 2016-01-14 124,300 -10,000 0.03 396,413,753 1,431,936 11.52 2016-01-12
728 2016-01-13 134,300 -20,000 0.03 396,413,753 1,544,450 11.50 2016-01-11
729 2016-01-12 154,300 -18,000 0.04 396,413,753 1,823,826 11.82 2016-01-08
730 2016-01-11 172,300 -10,000 0.04 396,413,753 2,026,248 11.76 2016-01-07
731 2015-12-02 182,300 10,000 0.05 396,413,753 1,950,610 10.70 2015-11-30
732 2015-11-27 172,300 -9,000 0.04 396,413,753 1,940,098 11.26 2015-11-25
733 2015-11-16 181,300 -6,000 0.05 396,413,753 2,074,072 11.44 2015-11-12
734 2015-10-23 187,300 6,000 0.05 396,413,753 2,112,744 11.28 2015-10-20
735 2015-10-19 181,300 -5,000 0.05 396,413,753 2,142,966 11.82 2015-10-15
736 2015-10-14 186,300 5,000 0.05 396,413,753 2,105,190 11.30 2015-10-12
737 2015-10-02 181,300 -34,200 0.05 396,413,753 1,976,170 10.90 2015-09-29
738 2015-09-30 215,500 -13,800 0.05 396,413,753 2,461,010 11.42 2015-09-25
739 2015-09-22 229,300 -4,000 0.06 396,413,753 2,600,262 11.34 2015-09-18
740 2015-09-21 233,300 -4,000 0.06 396,413,753 2,533,638 10.86 2015-09-17
741 2015-09-17 237,300 -10,000 0.06 396,413,753 2,467,920 10.40 2015-09-15
742 2015-09-16 247,300 -30,000 0.06 396,413,753 2,517,514 10.18 2015-09-14
743 2015-09-15 277,300 -30,000 0.07 396,413,753 2,811,822 10.14 2015-09-11
744 2015-09-14 307,300 -29,300 0.08 396,413,753 3,134,460 10.20 2015-09-10
745 2015-09-11 336,600 -700 0.08 396,413,753 3,547,764 10.54 2015-09-09
746 2015-09-02 337,300 -3,000 0.09 396,413,753 3,588,872 10.64 2015-08-31
747 2015-09-01 340,300 5,000 0.09 396,413,753 3,518,702 10.34 2015-08-28
748 2015-08-28 335,300 -46,000 0.08 396,413,753 3,446,884 10.28 2015-08-26
749 2015-08-27 381,300 -38,500 0.10 396,413,753 4,026,528 10.56 2015-08-25
750 2015-08-25 419,800 2,000 0.11 396,413,753 5,247,500 12.50 2015-08-21
751 2015-08-24 417,800 -5,000 0.11 396,413,753 4,988,532 11.94 2015-08-20
752 2015-08-21 422,800 5,000 0.11 396,413,753 5,022,864 11.88 2015-08-19
753 2015-08-18 417,800 -4,500 0.11 396,413,753 4,804,700 11.50 2015-08-14
754 2015-08-17 422,300 -71,500 0.11 396,413,753 4,983,140 11.80 2015-08-13
755 2015-08-14 493,800 -1,000 0.12 396,413,753 5,550,312 11.24 2015-08-12
756 2015-08-13 494,800 3,000 0.12 396,413,753 5,363,632 10.84 2015-08-11
757 2015-07-31 491,800 -1,000 0.12 396,413,753 5,183,572 10.54 2015-07-29
758 2015-07-16 492,800 -100 0.12 396,413,753 5,854,464 11.88 2015-07-14
759 2015-07-14 492,900 -2,500 0.12 396,413,753 5,678,208 11.52 2015-07-10
760 2015-07-13 495,400 2,500 0.12 396,413,753 5,399,860 10.90 2015-07-09
761 2015-07-09 492,900 -30,000 0.12 396,413,753 5,816,220 11.80 2015-07-07
762 2015-07-03 522,900 20,000 0.13 396,413,753 6,818,616 13.04 2015-06-30
763 2015-07-02 502,900 -5,000 0.13 396,413,753 6,668,454 13.26 2015-06-29
764 2015-06-24 507,900 15,000 0.13 396,413,753 7,069,968 13.92 2015-06-22
765 2015-06-23 492,900 -2,500 0.12 396,413,753 6,999,180 14.20 2015-06-19
766 2015-06-15 495,400 -6,000 0.12 396,413,753 6,895,968 13.92 2015-06-11
767 2015-06-10 501,400 -3,000 0.13 396,413,753 6,999,544 13.96 2015-06-08
768 2015-06-05 504,400 1,000 0.13 396,413,753 7,666,880 15.20 2015-06-03
769 2015-06-04 503,400 -1,700 0.13 396,413,753 7,450,320 14.80 2015-06-02
770 2015-06-03 505,100 -30,500 0.13 396,413,753 7,445,174 14.74 2015-06-01
771 2015-06-01 535,600 -2,000 0.14 396,413,753 7,284,160 13.60 2015-05-28
772 2015-05-29 537,600 -3,900 0.14 396,413,753 7,375,872 13.72 2015-05-27
773 2015-05-26 541,500 3,900 0.14 396,413,753 7,082,820 13.08 2015-05-21
774 2015-05-20 537,600 -13,500 0.14 396,413,753 7,193,088 13.38 2015-05-18
775 2015-05-19 551,100 1,300 0.14 396,413,753 7,219,410 13.10 2015-05-15
776 2015-05-18 549,800 2,400 0.14 396,413,753 7,257,360 13.20 2015-05-14
777 2015-05-08 547,400 -1,000 0.14 396,413,753 7,149,044 13.06 2015-05-06
778 2015-05-07 548,400 -343,400 0.14 396,413,753 7,118,232 12.98 2015-05-05
779 2015-05-06 891,800 97,100 0.22 396,413,753 11,896,612 13.34 2015-05-04
780 2015-05-05 794,700 180,000 0.20 396,413,753 10,617,192 13.36 2015-04-30
781 2015-05-04 614,700 67,300 0.16 396,413,753 8,532,036 13.88 2015-04-29
782 2015-04-23 547,400 80,000 0.14 396,413,753 7,280,420 13.30 2015-04-21
783 2015-04-22 467,400 -8,500 0.12 396,413,753 6,253,812 13.38 2015-04-20
784 2015-04-21 475,900 -18,000 0.12 396,413,753 6,776,816 14.24 2015-04-17
785 2015-04-20 493,900 67,000 0.12 396,413,753 7,072,648 14.32 2015-04-16
786 2015-04-17 426,900 87,000 0.11 396,413,753 5,558,238 13.02 2015-04-15
787 2015-04-16 339,900 3,000 0.09 396,413,753 3,725,304 10.96 2015-04-14
788 2015-04-15 336,900 -18,300 0.08 396,413,753 3,766,542 11.18 2015-04-13
789 2015-04-10 355,200 10,000 0.09 396,413,753 3,679,872 10.36 2015-04-08
790 2015-04-09 345,200 8,300 0.09 396,413,753 3,341,536 9.680 2015-04-02
791 2015-04-08 336,900 -3,000 0.08 396,413,753 3,092,742 9.180 2015-04-01
792 2015-04-02 339,900 3,000 0.09 396,413,753 3,144,075 9.250 2015-03-31
793 2015-03-30 336,900 -5,000 0.08 396,413,753 3,291,513 9.770 2015-03-26
794 2015-03-24 341,900 30,000 0.09 396,413,753 3,138,642 9.180 2015-03-20
795 2015-03-23 311,900 2,000 0.08 396,413,753 2,891,313 9.270 2015-03-19
796 2015-03-20 309,900 3,000 0.08 396,413,753 2,665,140 8.600 2015-03-18
797 2015-03-17 306,900 24,500 0.08 396,413,753 2,967,723 9.670 2015-03-13
798 2015-03-13 282,400 20,000 0.07 396,413,753 2,711,040 9.600 2015-03-11
799 2015-03-10 262,400 4,000 0.07 396,413,753 2,860,160 10.90 2015-03-06
800 2015-03-09 258,400 1,000 0.07 396,413,753 2,837,232 10.98 2015-03-05
801 2015-03-05 257,400 3,000 0.06 396,413,753 3,032,172 11.78 2015-03-03
802 2015-03-04 254,400 -3,000 0.06 396,413,753 3,118,944 12.26 2015-03-02
803 2015-03-02 257,400 3,000 0.06 396,413,753 3,135,132 12.18 2015-02-26
804 2015-02-17 254,400 -200 0.06 396,413,753 3,164,736 12.44 2015-02-13
805 2015-02-05 254,600 -10,000 0.06 396,413,753 3,411,640 13.40 2015-02-03
806 2015-02-03 264,600 6,000 0.07 396,413,753 3,566,808 13.48 2015-01-30
807 2015-01-26 258,600 -3,000 0.07 396,413,753 3,806,592 14.72 2015-01-22
808 2015-01-22 261,600 3,000 0.07 396,413,753 3,840,288 14.68 2015-01-20
809 2015-01-21 258,600 5,000 0.07 396,413,753 3,956,580 15.30 2015-01-19
810 2015-01-02 253,600 5,000 0.06 396,413,753 3,408,384 13.44 2014-12-29
811 2014-12-30 248,600 18,900 0.06 396,413,753 3,356,100 13.50 2014-12-23
812 2014-12-29 229,700 9,000 0.06 396,413,753 3,316,868 14.44 2014-12-22
813 2014-12-23 220,700 16,000 0.06 396,413,753 3,147,182 14.26 2014-12-19
814 2014-12-22 204,700 39,100 0.05 396,413,753 2,861,706 13.98 2014-12-18
815 2014-12-19 165,600 27,200 0.04 396,413,753 2,328,336 14.06 2014-12-17
816 2014-12-18 138,400 4,800 0.03 396,413,753 2,037,248 14.72 2014-12-16
817 2014-11-25 133,600 -200 0.03 396,413,753 2,364,720 17.70 2014-11-21
818 2014-11-21 133,800 -31,000 0.03 396,413,753 2,373,612 17.74 2014-11-19
819 2014-11-17 164,800 500 0.04 396,413,753 2,669,760 16.20 2014-11-13
820 2014-11-13 164,300 500 0.04 396,413,753 2,549,936 15.52 2014-11-11
821 2014-08-06 163,800 -300 0.04 396,413,753 3,677,310 22.45 2014-08-04
822 2014-08-01 164,100 300 0.04 396,413,753 3,593,790 21.90 2014-07-30
823 2014-03-27 163,800 20,000 0.04 396,413,753 3,374,280 20.60 2014-03-25
824 2014-02-14 143,800 -20,000 0.04 396,413,753 3,616,570 25.15 2014-02-12
825 2014-01-28 163,800 -1,000 0.04 396,413,753 3,791,970 23.15 2014-01-24
826 2014-01-27 164,800 -5,500 0.04 396,413,753 3,609,120 21.90 2014-01-23
827 2013-12-20 170,300 5,500 0.04 396,413,753 3,465,605 20.35 2013-12-18
828 2013-11-08 164,800 -200 0.04 396,413,753 3,419,600 20.75 2013-11-06
829 2013-10-15 165,000 10,000 0.04 396,413,753 3,580,500 21.70 2013-10-10
830 2013-10-08 155,000 4,800 0.04 396,413,753 3,402,250 21.95 2013-10-04
831 2013-10-07 150,200 10,000 0.04 396,413,753 3,304,400 22.00 2013-10-03
832 2013-09-26 140,200 200 0.04 396,413,753 3,077,390 21.95 2013-09-24
833 2013-09-25 140,000 11,000 0.04 396,413,753 3,108,000 22.20 2013-09-23
834 2013-09-17 129,000 9,200 0.03 396,413,753 3,257,250 25.25 2013-09-13
835 2013-09-16 119,800 800 0.03 396,413,753 3,204,650 26.75 2013-09-12
836 2013-09-11 119,000 5,000 0.03 396,413,753 3,201,100 26.90 2013-09-09
837 2013-09-10 114,000 10,000 0.03 396,413,753 3,021,000 26.50 2013-09-06
838 2013-09-03 104,000 -44,300 0.03 396,413,753 3,021,200 29.05 2013-08-30
839 2013-08-28 148,300 -3,300 0.04 396,413,753 3,796,480 25.60 2013-08-26
840 2013-08-27 151,600 -5,000 0.04 396,413,753 3,767,260 24.85 2013-08-23
841 2013-08-22 156,600 8,300 0.04 396,413,753 3,578,310 22.85 2013-08-20
842 2013-08-19 148,300 -30,000 0.04 396,413,753 3,878,045 26.15 2013-08-15
843 2013-08-16 178,300 -2,000 0.04 396,413,753 4,225,710 23.70 2013-08-13
844 2013-07-19 180,300 -2,200 0.05 396,358,753 3,544,698 19.66 2013-07-17
845 2013-07-15 182,500 2,200 0.05 396,358,753 3,631,750 19.90 2013-07-11
846 2013-04-29 180,300 -100 0.05 396,358,753 4,011,675 22.25 2013-04-25
847 2013-04-26 180,400 100 0.05 396,358,753 3,968,800 22.00 2013-04-24
848 2013-04-08 180,300 5,000 0.05 396,358,753 4,453,410 24.70 2013-04-03
849 2013-03-26 175,300 -5,000 0.04 396,358,753 5,083,700 29.00 2013-03-22
850 2013-03-20 180,300 -2,000 0.05 396,358,753 5,075,445 28.15 2013-03-18
851 2013-03-08 182,300 600 0.05 396,358,753 4,375,200 24.00 2013-03-06
852 2013-03-07 181,700 1,000 0.05 396,358,753 4,342,630 23.90 2013-03-05
853 2013-02-22 180,700 -4,900 0.05 396,358,753 4,562,675 25.25 2013-02-20
854 2013-02-20 185,600 4,900 0.05 396,358,753 4,658,560 25.10 2013-02-18
855 2013-02-19 180,700 -3,400 0.05 396,358,753 4,662,060 25.80 2013-02-15
856 2013-02-18 184,100 3,400 0.05 396,358,753 4,749,780 25.80 2013-02-14
857 2013-02-15 180,700 -7,500 0.05 396,358,753 4,824,690 26.70 2013-02-08
858 2013-02-14 188,200 7,500 0.05 396,358,753 4,902,610 26.05 2013-02-07
859 2013-02-05 180,700 -6,800 0.05 396,358,753 4,860,830 26.90 2013-02-01
860 2013-02-01 187,500 3,200 0.05 396,358,753 4,978,125 26.55 2013-01-30
861 2013-01-31 184,300 3,600 0.05 396,358,753 4,939,240 26.80 2013-01-29
862 2013-01-30 180,700 6,000 0.05 396,358,753 4,797,585 26.55 2013-01-28
863 2013-01-29 174,700 5,000 0.04 396,358,753 4,708,165 26.95 2013-01-25
864 2013-01-08 169,700 -400 0.04 396,318,753 4,751,600 28.00 2013-01-04
865 2012-12-20 170,100 400 0.04 396,318,753 4,975,425 29.25 2012-12-18
866 2012-11-30 169,700 -1,600 0.04 396,318,753 5,099,485 30.05 2012-11-28
867 2012-11-16 171,300 -300 0.04 396,318,753 5,498,730 32.10 2012-11-14
868 2012-11-09 171,600 2,000 0.04 396,318,753 5,525,520 32.20 2012-11-07
869 2012-11-05 169,600 -1,700 0.04 396,318,753 5,427,200 32.00 2012-11-01
870 2012-10-30 171,300 300 0.04 396,318,753 5,310,300 31.00 2012-10-26
871 2012-10-29 171,000 1,000 0.04 396,318,753 5,249,700 30.70 2012-10-25
872 2012-10-19 170,000 1,100 0.04 396,318,753 5,397,500 31.75 2012-10-17
873 2012-09-21 168,900 -5,000 0.04 396,273,753 5,683,485 33.65 2012-09-19
874 2012-09-18 173,900 -4,600 0.04 396,273,753 5,425,680 31.20 2012-09-14
875 2012-08-27 178,500 -200 0.05 396,273,753 4,757,025 26.65 2012-08-23
876 2012-08-21 178,700 -43,400 0.05 396,273,753 4,217,320 23.60 2012-08-17
877 2012-08-20 222,100 -28,400 0.06 396,273,753 4,808,465 21.65 2012-08-16
878 2012-08-17 250,500 -26,600 0.06 396,273,753 5,310,600 21.20 2012-08-15
879 2012-08-16 277,100 -5,000 0.07 396,273,753 6,234,750 22.50 2012-08-14
880 2012-08-09 282,100 -3,600 0.07 396,273,753 6,093,360 21.60 2012-08-07
881 2012-08-08 285,700 -3,400 0.07 396,273,753 6,028,270 21.10 2012-08-06
882 2012-08-07 289,100 7,000 0.07 396,273,753 5,854,275 20.25 2012-08-03
883 2012-08-03 282,100 17,500 0.07 396,273,753 5,455,814 19.34 2012-08-01
884 2012-08-02 264,600 10,000 0.07 396,273,753 5,164,992 19.52 2012-07-31
885 2012-08-01 254,600 12,500 0.06 396,273,753 5,066,540 19.90 2012-07-30
886 2012-07-31 242,100 7,300 0.06 396,273,753 5,035,680 20.80 2012-07-27
887 2012-07-30 234,800 2,700 0.06 396,273,753 4,707,740 20.05 2012-07-26
888 2012-07-27 232,100 5,000 0.06 396,273,753 4,535,234 19.54 2012-07-25
889 2012-07-26 227,100 13,000 0.06 396,273,753 4,255,854 18.74 2012-07-24
890 2012-07-25 214,100 8,200 0.05 396,273,753 4,303,410 20.10 2012-07-23
891 2012-07-24 205,900 1,800 0.05 396,273,753 4,313,605 20.95 2012-07-20
892 2012-07-23 204,100 2,000 0.05 396,273,753 4,306,510 21.10 2012-07-19
893 2012-07-20 202,100 5,000 0.05 396,273,753 4,264,310 21.10 2012-07-18
894 2012-07-19 197,100 -102,300 0.05 396,273,753 4,316,490 21.90 2012-07-17
895 2012-07-17 299,400 5,000 0.08 396,273,753 6,511,950 21.75 2012-07-13
896 2012-07-13 294,400 3,000 0.07 396,273,753 6,800,640 23.10 2012-07-11
897 2012-07-12 291,400 4,000 0.07 396,273,753 6,891,610 23.65 2012-07-10
898 2012-06-08 287,400 2,600 0.07 396,273,753 8,176,530 28.45 2012-06-06
899 2012-06-06 284,800 1,000 0.07 396,273,753 7,604,160 26.70 2012-06-04
900 2012-05-31 283,800 -100 0.07 396,273,753 7,690,980 27.10 2012-05-29
901 2012-05-29 283,900 3,400 0.07 396,273,753 7,665,300 27.00 2012-05-25
902 2012-05-21 280,500 9,400 0.07 396,273,753 7,068,600 25.20 2012-05-17
903 2012-05-11 271,100 10,000 0.07 396,273,753 8,119,445 29.95 2012-05-09
904 2012-05-03 261,100 -10,000 0.07 396,273,753 9,086,280 34.80 2012-04-30
905 2012-04-30 271,100 10,000 0.07 396,273,753 9,244,510 34.10 2012-04-26
906 2012-04-24 261,100 -10,000 0.07 396,273,753 9,242,940 35.40 2012-04-20
907 2012-04-13 271,100 -100 0.07 396,273,753 9,122,515 33.65 2012-04-11
908 2012-04-12 271,200 10,000 0.07 396,273,753 8,949,600 33.00 2012-04-10
909 2012-04-05 261,200 -400 0.07 396,273,753 9,742,760 37.30 2012-04-02
910 2012-03-30 261,600 10,000 0.07 396,163,753 9,483,000 36.25 2012-03-28
911 2012-03-29 251,600 -20,000 0.06 396,163,753 9,636,280 38.30 2012-03-27
912 2012-03-21 271,600 -20,000 0.07 396,163,753 9,750,440 35.90 2012-03-19
913 2012-03-20 291,600 -10,400 0.07 396,163,753 9,797,760 33.60 2012-03-16
914 2012-03-19 302,000 10,000 0.08 396,163,753 9,754,600 32.30 2012-03-15
915 2012-03-16 292,000 -9,600 0.07 396,163,753 9,869,600 33.80 2012-03-14
916 2012-03-15 301,600 -40,200 0.08 396,163,753 10,525,840 34.90 2012-03-13
917 2012-03-12 341,800 -2,600 0.09 396,163,753 10,100,190 29.55 2012-03-08
918 2012-03-09 344,400 800 0.09 396,163,753 9,402,120 27.30 2012-03-07
919 2012-03-08 343,600 16,600 0.09 396,163,753 9,517,720 27.70 2012-03-06
920 2012-03-06 327,000 400 0.08 396,163,753 10,235,100 31.30 2012-03-02
921 2012-03-05 326,600 2,000 0.08 396,163,753 10,777,800 33.00 2012-03-01
922 2012-02-27 324,600 -6,000 0.08 396,163,753 10,111,290 31.15 2012-02-23
923 2012-02-21 330,600 -8,800 0.08 396,163,753 8,711,310 26.35 2012-02-17
924 2012-02-20 339,400 -1,300 0.09 396,163,753 8,722,580 25.70 2012-02-16
925 2012-02-16 340,700 -10,000 0.09 396,163,753 8,551,570 25.10 2012-02-14
926 2012-02-15 350,700 -1,400 0.09 396,163,753 8,662,290 24.70 2012-02-13
927 2012-02-14 352,100 -1,000 0.09 396,163,753 8,802,500 25.00 2012-02-10
928 2012-02-06 353,100 -2,000 0.09 396,163,753 8,615,640 24.40 2012-02-02
929 2012-02-03 355,100 2,400 0.09 396,163,753 8,646,685 24.35 2012-02-01
930 2012-02-01 352,700 100 0.09 396,163,753 8,623,515 24.45 2012-01-30
931 2012-01-31 352,600 -10,000 0.09 396,163,753 8,885,520 25.20 2012-01-27
932 2012-01-20 362,600 -1,700 0.09 396,163,753 8,466,710 23.35 2012-01-18
933 2012-01-16 364,300 200 0.09 396,163,753 8,105,675 22.25 2012-01-12
934 2012-01-10 364,100 -2,600 0.09 396,163,753 7,518,665 20.65 2012-01-06
935 2012-01-03 366,700 142,700 0.09 396,163,753 6,556,596 17.88 2011-12-29
936 2011-12-28 224,000 -600 0.06 396,163,753 4,099,200 18.30 2011-12-22
937 2011-12-23 224,600 3,000 0.06 396,163,753 4,101,196 18.26 2011-12-21
938 2011-12-16 221,600 -400 0.06 396,163,753 4,303,472 19.42 2011-12-14
939 2011-12-14 222,000 400 0.06 396,163,753 4,584,300 20.65 2011-12-12
940 2011-12-07 221,600 1,500 0.06 396,163,753 4,875,200 22.00 2011-12-05
941 2011-12-05 220,100 6,200 0.06 396,163,753 4,908,230 22.30 2011-12-01
942 2011-11-22 213,900 1,000 0.05 396,163,753 5,101,515 23.85 2011-11-18
943 2011-11-21 212,900 1,500 0.05 396,163,753 5,322,500 25.00 2011-11-17
944 2011-11-18 211,400 10,000 0.05 396,163,753 5,295,570 25.05 2011-11-16
945 2011-11-17 201,400 1,000 0.05 396,163,753 5,095,420 25.30 2011-11-15
946 2011-11-16 200,400 1,700 0.05 396,163,753 5,100,180 25.45 2011-11-14
947 2011-11-11 198,700 3,000 0.05 396,163,753 5,166,200 26.00 2011-11-09
948 2011-11-10 195,700 600 0.05 396,163,753 5,088,200 26.00 2011-11-08
949 2011-10-19 195,100 -400 0.05 396,163,753 5,072,600 26.00 2011-10-17
950 2011-10-13 195,500 -400 0.05 396,163,753 4,555,150 23.30 2011-10-11
951 2011-09-27 195,900 200 0.05 396,163,753 4,877,910 24.90 2011-09-23
952 2011-09-26 195,700 1,000 0.05 396,163,753 5,371,965 27.45 2011-09-22
953 2011-09-23 194,700 100 0.05 396,163,753 5,675,505 29.15 2011-09-21
954 2011-09-21 194,600 11,500 0.05 396,163,753 5,526,640 28.40 2011-09-19
955 2011-09-20 183,100 -400 0.05 396,163,753 5,630,325 30.75 2011-09-16
956 2011-09-19 183,500 -200 0.05 396,163,753 5,872,000 32.00 2011-09-15
957 2011-09-16 183,700 -200 0.05 396,163,753 6,062,100 33.00 2011-09-14
958 2011-09-14 183,900 500 0.05 396,163,753 7,098,540 38.60 2011-09-09
959 2011-08-24 183,400 -1,000 0.05 396,163,753 6,052,200 33.00 2011-08-22
960 2011-08-22 184,400 -200 0.05 396,163,753 5,993,000 32.50 2011-08-18
961 2011-08-16 184,600 800 0.05 396,163,753 5,694,910 30.85 2011-08-12
962 2011-08-15 183,800 -1,800 0.05 396,163,753 5,817,270 31.65 2011-08-11
963 2011-08-11 185,600 -1,000 0.05 396,163,753 5,744,320 30.95 2011-08-09
964 2011-08-10 186,600 -900 0.05 396,163,753 5,532,690 29.65 2011-08-08
965 2011-08-09 187,500 2,000 0.05 396,163,753 5,625,000 30.00 2011-08-05
966 2011-08-08 185,500 -1,900 0.05 396,163,753 5,908,175 31.85 2011-08-04
967 2011-08-05 187,400 -1,000 0.05 396,163,753 5,856,250 31.25 2011-08-03
968 2011-08-03 188,400 3,200 0.05 396,163,753 5,642,580 29.95 2011-08-01
969 2011-08-02 185,200 11,700 0.05 396,163,753 5,537,480 29.90 2011-07-29
970 2011-08-01 173,500 4,200 0.04 396,163,753 5,144,275 29.65 2011-07-28
971 2011-07-27 169,300 2,800 0.04 396,163,753 5,332,950 31.50 2011-07-25
972 2011-07-11 166,500 -2,000 0.04 396,163,753 5,502,825 33.05 2011-07-07
973 2011-07-05 168,500 2,000 0.04 396,163,753 5,012,875 29.75 2011-06-30
974 2011-06-20 166,500 1,400 0.04 396,163,753 4,803,525 28.85 2011-06-16
975 2011-06-16 165,100 21,000 0.04 396,163,753 4,787,900 29.00 2011-06-14
976 2011-06-09 144,100 1,800 0.04 396,163,753 4,856,170 33.70 2011-06-07
977 2011-04-27 142,300 -100 0.04 396,138,753 5,919,680 41.60 2011-04-21
978 2011-04-26 142,400 4,900 0.04 396,138,753 5,852,640 41.10 2011-04-20
979 2011-03-25 137,500 -300 0.03 396,138,753 6,290,625 45.75 2011-03-23
980 2011-03-24 137,800 200 0.03 396,138,753 6,249,230 45.35 2011-03-22
981 2011-03-22 137,600 -100 0.03 396,138,753 6,315,840 45.90 2011-03-18
982 2011-03-21 137,700 -200 0.03 396,138,753 6,217,155 45.15 2011-03-17
983 2011-03-17 137,900 -5,000 0.03 396,138,753 6,150,340 44.60 2011-03-15
984 2011-03-16 142,900 -5,000 0.04 396,138,753 6,337,615 44.35 2011-03-14
985 2011-03-11 147,900 -5,100 0.04 396,138,753 6,670,290 45.10 2011-03-09
986 2011-03-03 153,000 -2,000 0.04 396,138,753 6,395,400 41.80 2011-03-01
987 2011-03-01 155,000 -20,500 0.04 396,138,753 6,548,750 42.25 2011-02-25
988 2011-02-21 175,500 -3,000 0.04 396,138,753 7,423,650 42.30 2011-02-17
989 2011-02-10 178,500 -3,400 0.05 396,138,753 7,425,600 41.60 2011-02-08
990 2011-02-07 181,900 -3,300 0.05 396,138,753 7,276,000 40.00 2011-01-31
991 2011-01-31 185,200 -3,600 0.05 396,138,753 7,315,400 39.50 2011-01-27
992 2011-01-28 188,800 2,800 0.05 396,126,753 7,240,480 38.35 2011-01-26
993 2011-01-25 186,000 2,300 0.05 396,126,753 7,188,900 38.65 2011-01-21
994 2011-01-20 183,700 -20,700 0.05 396,126,753 7,412,295 40.35 2011-01-18
995 2011-01-07 204,400 -10,200 0.05 396,126,753 8,687,000 42.50 2011-01-05
996 2011-01-06 214,600 -1,000 0.05 396,126,753 9,217,070 42.95 2011-01-04
997 2011-01-05 215,600 1,000 0.05 396,126,753 9,184,560 42.60 2011-01-03
998 2010-12-30 214,600 -200 0.05 395,931,753 8,584,000 40.00 2010-12-28
999 2010-12-10 214,800 -3,000 0.05 395,931,753 9,666,000 45.00 2010-12-08
1000 2010-12-09 217,800 3,000 0.06 395,931,753 9,724,770 44.65 2010-12-07
1001 2010-12-08 214,800 -42,500 0.05 395,931,753 9,601,560 44.70 2010-12-06
1002 2010-12-07 257,300 -73,100 0.06 395,931,753 11,745,745 45.65 2010-12-03
1003 2010-12-06 330,400 -4,300 0.08 395,931,753 14,752,360 44.65 2010-12-02
1004 2010-12-03 334,700 0.08 395,931,753 14,375,365 42.95 2010-12-01

Copyright & disclaimer, Privacy policy

Back to top