CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.20 2025-11-11
2 2025-11-12 67.95 2025-11-10
3 2021-07-16 0 -416 0.00 2,526,450,570 0 77.45 2021-07-14
4 2021-05-24 416 -240 0.00 2,526,450,570 32,968 79.25 2021-05-20
5 2021-05-10 656 -1 0.00 2,526,450,570 51,693 78.80 2021-05-06
6 2021-05-03 657 -107,840 0.00 2,526,450,570 50,819 77.35 2021-04-29
7 2021-04-27 108,497 -3,000 0.00 2,526,450,570 8,354,269 77.00 2021-04-23
8 2021-04-26 111,497 -11,220 0.00 2,526,450,570 8,535,095 76.55 2021-04-22
9 2021-04-23 122,717 -345 0.00 2,526,450,570 9,443,073 76.95 2021-04-21
10 2021-04-22 123,062 -1,000 0.00 2,526,450,570 9,451,162 76.80 2021-04-20
11 2021-04-20 124,062 -2,000 0.00 2,526,450,570 9,459,728 76.25 2021-04-16
12 2021-04-19 126,062 -4,000 0.00 2,526,450,570 9,555,500 75.80 2021-04-15
13 2021-04-16 130,062 -2,500 0.01 2,526,450,570 9,865,203 75.85 2021-04-14
14 2021-04-15 132,562 -22,034 0.01 2,526,450,570 10,001,803 75.45 2021-04-13
15 2021-04-14 154,596 -10,500 0.01 2,526,450,570 11,556,051 74.75 2021-04-12
16 2021-04-13 165,096 -10,000 0.01 2,526,450,570 12,340,926 74.75 2021-04-09
17 2021-04-09 175,096 -6,700 0.01 2,526,450,570 13,114,690 74.90 2021-04-07
18 2021-04-08 181,796 -1,500 0.01 2,526,450,570 13,561,982 74.60 2021-04-01
19 2021-03-31 183,296 -10,000 0.01 2,526,450,570 13,848,013 75.55 2021-03-29
20 2021-03-30 193,296 -4,000 0.01 2,526,450,570 14,439,211 74.70 2021-03-26
21 2021-03-29 197,296 -1,000 0.01 2,526,450,570 14,885,983 75.45 2021-03-25
22 2021-03-26 198,296 -1,000 0.01 2,526,450,570 14,842,456 74.85 2021-03-24
23 2021-03-25 199,296 -107,500 0.01 2,526,450,570 14,957,165 75.05 2021-03-23
24 2021-03-24 306,796 -4,800 0.01 2,526,450,570 23,285,816 75.90 2021-03-22
25 2021-03-23 311,596 -6,500 0.01 2,526,450,570 23,322,961 74.85 2021-03-19
26 2021-03-19 318,096 -5,000 0.01 2,526,450,570 23,761,771 74.70 2021-03-17
27 2021-03-18 323,096 -2,000 0.01 2,526,450,570 23,973,723 74.20 2021-03-16
28 2021-03-17 325,096 -7,500 0.01 2,526,450,570 24,089,614 74.10 2021-03-15
29 2021-03-16 332,596 -2,000 0.01 2,526,450,570 24,495,695 73.65 2021-03-12
30 2021-03-15 334,596 -2,500 0.01 2,526,450,570 24,576,076 73.45 2021-03-11
31 2021-03-12 337,096 1,000 0.01 2,526,450,570 24,843,975 73.70 2021-03-10
32 2021-03-10 336,096 -3,500 0.01 2,526,450,570 24,686,251 73.45 2021-03-08
33 2021-03-09 339,596 -3,000 0.01 2,526,450,570 24,841,447 73.15 2021-03-05
34 2021-03-08 342,596 4,500 0.01 2,526,450,570 25,591,921 74.70 2021-03-04
35 2021-03-04 338,096 4,000 0.01 2,526,450,570 24,985,294 73.90 2021-03-02
36 2021-03-03 334,096 2,000 0.01 2,526,450,570 24,940,266 74.65 2021-03-01
37 2021-03-01 332,096 -3,000 0.01 2,526,450,570 25,322,320 76.25 2021-02-25
38 2021-02-26 335,096 -12,000 0.01 2,526,450,570 25,768,882 76.90 2021-02-24
39 2021-02-25 347,096 -9,000 0.01 2,526,450,570 26,101,619 75.20 2021-02-23
40 2021-02-24 356,096 3,040 0.01 2,526,450,570 26,084,032 73.25 2021-02-22
41 2021-02-23 353,056 -2,000 0.01 2,526,450,570 25,490,643 72.20 2021-02-19
42 2021-02-22 355,056 -500 0.01 2,526,450,570 25,688,302 72.35 2021-02-18
43 2021-02-19 355,556 500 0.01 2,526,450,570 25,671,143 72.20 2021-02-17
44 2021-02-17 355,056 -4,946 0.01 2,526,450,570 25,635,043 72.20 2021-02-10
45 2021-02-10 360,002 -1,000 0.01 2,526,450,570 25,974,144 72.15 2021-02-08
46 2021-02-04 361,002 -10,000 0.01 2,526,450,570 26,046,294 72.15 2021-02-02
47 2021-01-29 371,002 -1,000 0.01 2,526,450,570 27,342,847 73.70 2021-01-27
48 2021-01-25 372,002 500 0.01 2,526,450,570 27,267,747 73.30 2021-01-21
49 2021-01-22 371,502 -500 0.01 2,526,450,570 27,008,195 72.70 2021-01-20
50 2021-01-12 372,002 54 0.01 2,526,450,570 27,044,545 72.70 2021-01-08
51 2021-01-06 371,948 -500 0.01 2,526,450,570 27,170,801 73.05 2021-01-04
52 2020-12-30 372,448 500 0.01 2,526,450,570 26,611,410 71.45 2020-12-28
53 2020-12-29 371,948 2,000 0.01 2,526,450,570 26,464,100 71.15 2020-12-23
54 2020-12-28 369,948 1,000 0.01 2,526,450,570 26,118,329 70.60 2020-12-22
55 2020-12-22 368,948 -3,000 0.01 2,526,450,570 26,619,598 72.15 2020-12-18
56 2020-12-21 371,948 3,000 0.01 2,526,450,570 26,222,334 70.50 2020-12-17
57 2020-12-18 368,948 -1,500 0.01 2,526,450,570 26,158,413 70.90 2020-12-16
58 2020-12-17 370,448 -5,000 0.01 2,526,450,570 26,116,584 70.50 2020-12-15
59 2020-12-16 375,448 2,000 0.01 2,526,450,570 26,600,491 70.85 2020-12-14
60 2020-12-14 373,448 5,555 0.01 2,526,450,570 26,570,825 71.15 2020-12-10
61 2020-12-11 367,893 -500 0.01 2,526,450,570 26,230,771 71.30 2020-12-09
62 2020-12-09 368,393 5,000 0.01 2,526,450,570 26,413,778 71.70 2020-12-07
63 2020-12-08 363,393 1,000 0.01 2,526,450,570 25,982,600 71.50 2020-12-04
64 2020-12-03 362,393 500 0.01 2,526,450,570 26,454,689 73.00 2020-12-01
65 2020-12-02 361,893 -60,000 0.01 2,526,450,570 26,345,810 72.80 2020-11-30
66 2020-11-30 421,893 1,000 0.02 2,526,450,570 30,798,189 73.00 2020-11-26
67 2020-11-27 420,893 -1,000 0.02 2,526,450,570 30,809,368 73.20 2020-11-25
68 2020-11-25 421,893 -1,000 0.02 2,526,450,570 30,608,337 72.55 2020-11-23
69 2020-11-20 422,893 21,000 0.02 2,526,450,570 31,124,925 73.60 2020-11-18
70 2020-11-19 401,893 40,000 0.02 2,526,450,570 29,719,987 73.95 2020-11-17
71 2020-11-16 361,893 -2,000 0.01 2,526,450,570 26,689,609 73.75 2020-11-12
72 2020-11-13 363,893 -500 0.01 2,526,450,570 27,291,975 75.00 2020-11-11
73 2020-11-12 364,393 -362 0.01 2,526,450,570 26,436,712 72.55 2020-11-10
74 2020-11-09 364,755 2,000 0.01 2,526,450,570 26,590,640 72.90 2020-11-05
75 2020-11-06 362,755 500 0.01 2,526,450,570 26,281,600 72.45 2020-11-04
76 2020-11-04 362,255 500 0.01 2,526,450,570 25,792,556 71.20 2020-11-02
77 2020-11-03 361,755 3,000 0.01 2,526,450,570 25,793,132 71.30 2020-10-30
78 2020-11-02 358,755 -4,000 0.01 2,526,450,570 25,740,671 71.75 2020-10-29
79 2020-10-30 362,755 -1,000 0.01 2,526,450,570 26,118,360 72.00 2020-10-28
80 2020-10-22 363,755 1,000 0.01 2,526,450,570 26,663,242 73.30 2020-10-20
81 2020-10-16 362,755 500 0.01 2,526,450,570 26,916,421 74.20 2020-10-14
82 2020-10-12 362,255 135 0.01 2,526,450,570 26,553,292 73.30 2020-10-08
83 2020-10-06 362,120 -2,500 0.01 2,526,450,570 26,072,640 72.00 2020-09-30
84 2020-10-05 364,620 500 0.01 2,526,450,570 26,179,716 71.80 2020-09-29
85 2020-09-30 364,120 1,000 0.01 2,526,450,570 26,544,348 72.90 2020-09-28
86 2020-09-25 363,120 500 0.01 2,526,450,570 26,580,384 73.20 2020-09-23
87 2020-09-24 362,620 2,000 0.01 2,526,450,570 26,416,867 72.85 2020-09-22
88 2020-09-17 360,620 1,500 0.01 2,526,450,570 26,685,880 74.00 2020-09-15
89 2020-09-14 359,120 133 0.01 2,526,450,570 26,700,572 74.35 2020-09-10
90 2020-09-10 358,987 1,000 0.01 2,526,450,570 26,959,924 75.10 2020-09-08
91 2020-09-08 357,987 -1,000 0.01 2,526,450,570 26,956,421 75.30 2020-09-04
92 2020-08-26 358,987 9,500 0.01 2,526,450,570 27,229,164 75.85 2020-08-24
93 2020-08-25 349,487 -1,500 0.01 2,526,450,570 26,316,371 75.30 2020-08-21
94 2020-08-24 350,987 25,500 0.01 2,526,450,570 26,324,025 75.00 2020-08-20
95 2020-08-21 325,487 8,000 0.01 2,526,450,570 24,932,304 76.60 2020-08-19
96 2020-08-20 317,487 2,000 0.01 2,526,450,570 24,176,635 76.15 2020-08-18
97 2020-08-19 315,487 500 0.01 2,526,450,570 24,134,756 76.50 2020-08-17
98 2020-08-13 314,987 -3,000 0.01 2,526,450,570 23,718,521 75.30 2020-08-11
99 2020-08-12 317,987 1,134 0.01 2,526,450,570 23,594,635 74.20 2020-08-10
100 2020-08-10 316,853 2,000 0.01 2,526,450,570 23,383,751 73.80 2020-08-06
101 2020-08-06 314,853 -2,000 0.01 2,526,450,570 23,299,122 74.00 2020-08-04
102 2020-08-04 316,853 -1,000 0.01 2,526,450,570 23,257,010 73.40 2020-07-31
103 2020-08-03 317,853 -1,000 0.01 2,526,450,570 23,028,450 72.45 2020-07-30
104 2020-07-31 318,853 2,000 0.01 2,526,450,570 22,941,473 71.95 2020-07-29
105 2020-07-29 316,853 -52,000 0.01 2,526,450,570 22,718,360 71.70 2020-07-27
106 2020-07-28 368,853 1,000 0.01 2,526,450,570 26,372,990 71.50 2020-07-24
107 2020-07-23 367,853 -1,000 0.01 2,526,450,570 26,669,343 72.50 2020-07-21
108 2020-07-22 368,853 1,500 0.01 2,526,450,570 26,446,760 71.70 2020-07-20
109 2020-07-21 367,353 500 0.01 2,526,450,570 26,633,093 72.50 2020-07-17
110 2020-07-20 366,853 500 0.01 2,526,450,570 26,688,556 72.75 2020-07-16
111 2020-07-14 366,353 500 0.01 2,526,450,570 27,073,487 73.90 2020-07-10
112 2020-07-13 365,853 1,131 0.01 2,526,450,570 27,384,097 74.85 2020-07-09
113 2020-07-10 364,722 2,000 0.01 2,526,450,570 27,664,164 75.85 2020-07-08
114 2020-07-09 362,722 57,000 0.01 2,526,450,570 27,585,008 76.05 2020-07-07
115 2020-07-08 305,722 -1,500 0.01 2,526,450,570 23,754,599 77.70 2020-07-06
116 2020-07-07 307,222 -1,000 0.01 2,526,450,570 23,871,149 77.70 2020-07-03
117 2020-07-06 308,222 -1,500 0.01 2,526,450,570 23,871,794 77.45 2020-07-02
118 2020-07-02 309,722 500 0.01 2,526,450,570 23,384,011 75.50 2020-06-29
119 2020-06-30 309,222 1,000 0.01 2,526,450,570 23,547,255 76.15 2020-06-26
120 2020-06-29 308,222 1,000 0.01 2,526,450,570 23,671,450 76.80 2020-06-24
121 2020-06-26 307,222 -500 0.01 2,526,450,570 23,763,622 77.35 2020-06-23
122 2020-06-24 307,722 500 0.01 2,526,450,570 23,309,942 75.75 2020-06-22
123 2020-06-23 307,222 -7,500 0.01 2,526,450,570 23,809,705 77.50 2020-06-19
124 2020-06-19 314,722 -500 0.01 2,526,450,570 24,202,122 76.90 2020-06-17
125 2020-06-17 315,222 3,000 0.01 2,526,450,570 24,114,483 76.50 2020-06-15
126 2020-06-16 312,222 1,000 0.01 2,526,450,570 24,368,927 78.05 2020-06-12
127 2020-06-12 311,222 -874 0.01 2,526,450,570 24,306,438 78.10 2020-06-10
128 2020-06-08 312,096 1,000 0.01 2,526,450,570 24,281,069 77.80 2020-06-04
129 2020-06-01 311,096 -1,500 0.01 2,526,450,570 23,721,070 76.25 2020-05-28
130 2020-05-28 312,596 -500 0.01 2,526,450,570 24,382,488 78.00 2020-05-26
131 2020-05-26 313,096 3,000 0.01 2,526,450,570 24,124,047 77.05 2020-05-22
132 2020-05-21 310,096 -1,000 0.01 2,526,450,570 24,978,233 80.55 2020-05-19
133 2020-05-13 311,096 -1,000 0.01 2,526,450,570 24,934,344 80.15 2020-05-11
134 2020-05-12 312,096 1,000 0.01 2,526,450,570 24,967,680 80.00 2020-05-08
135 2020-05-11 311,096 2,000 0.01 2,526,450,570 24,872,125 79.95 2020-05-07
136 2020-05-08 309,096 -1,500 0.01 2,526,450,570 25,160,414 81.40 2020-05-06
137 2020-05-07 310,596 500 0.01 2,526,450,570 25,065,097 80.70 2020-05-05
138 2020-05-06 310,096 2,000 0.01 2,526,450,570 25,086,766 80.90 2020-05-04
139 2020-05-04 308,096 -1,000 0.01 2,526,450,570 25,618,182 83.15 2020-04-28
140 2020-04-29 309,096 -1,000 0.01 2,526,450,570 25,469,510 82.40 2020-04-27
141 2020-04-23 310,096 -500 0.01 2,526,450,570 25,179,795 81.20 2020-04-21
142 2020-04-20 310,596 1,000 0.01 2,526,450,570 25,204,865 81.15 2020-04-16
143 2020-04-16 309,596 1,000 0.01 2,526,450,570 25,170,155 81.30 2020-04-14
144 2020-04-09 308,596 -12,000 0.01 2,526,450,570 24,625,961 79.80 2020-04-07
145 2020-04-08 320,596 -6,500 0.01 2,526,450,570 25,038,548 78.10 2020-04-06
146 2020-03-20 327,096 500 0.01 2,526,450,570 24,401,362 74.60 2020-03-18
147 2020-03-18 326,596 3,000 0.01 2,526,450,570 25,343,850 77.60 2020-03-16
148 2020-03-13 323,596 -3,000 0.01 2,526,450,570 26,729,030 82.60 2020-03-11
149 2020-03-10 326,596 -500 0.01 2,526,450,570 26,976,830 82.60 2020-03-06
150 2020-03-09 327,096 -2,000 0.01 2,526,450,570 27,541,483 84.20 2020-03-05
151 2020-03-04 329,096 -500 0.01 2,526,450,570 26,607,412 80.85 2020-03-02
152 2020-02-26 329,596 -1,000 0.01 2,526,450,570 26,960,953 81.80 2020-02-24
153 2020-02-10 330,596 -2,000 0.01 2,526,450,570 27,191,521 82.25 2020-02-06
154 2020-02-05 332,596 1,000 0.01 2,526,450,570 26,707,459 80.30 2020-02-03
155 2020-01-31 331,596 -500 0.01 2,526,450,570 27,091,393 81.70 2020-01-29
156 2020-01-29 332,096 -1,000 0.01 2,526,450,570 27,397,920 82.50 2020-01-22
157 2020-01-23 333,096 6,500 0.01 2,526,450,570 27,280,562 81.90 2020-01-21
158 2020-01-17 326,596 4,000 0.01 2,526,450,570 26,895,181 82.35 2020-01-15
159 2020-01-03 322,596 1,500 0.01 2,526,450,570 26,710,949 82.80 2019-12-30
160 2020-01-02 321,096 -1,500 0.01 2,526,450,570 26,699,132 83.15 2019-12-27
161 2019-12-30 322,596 -1,000 0.01 2,526,450,570 26,678,689 82.70 2019-12-23
162 2019-12-23 323,596 500 0.01 2,526,450,570 26,729,030 82.60 2019-12-19
163 2019-12-19 323,096 1,000 0.01 2,526,450,570 26,542,336 82.15 2019-12-17
164 2019-12-17 322,096 -500 0.01 2,526,450,570 26,589,025 82.55 2019-12-13
165 2019-12-16 322,596 -8,000 0.01 2,526,450,570 26,178,665 81.15 2019-12-12
166 2019-12-05 330,596 2,000 0.01 2,526,450,570 26,431,150 79.95 2019-12-03
167 2019-12-03 328,596 10,000 0.01 2,526,450,570 26,517,697 80.70 2019-11-29
168 2019-11-25 318,596 3,000 0.01 2,526,450,570 25,583,259 80.30 2019-11-21
169 2019-11-15 315,596 500 0.01 2,526,450,570 25,389,698 80.45 2019-11-13
170 2019-11-13 315,096 7,000 0.01 2,526,450,570 25,822,117 81.95 2019-11-11
171 2019-11-07 308,096 1,000 0.01 2,526,450,570 25,648,992 83.25 2019-11-05
172 2019-11-06 307,096 -500 0.01 2,526,450,570 25,581,097 83.30 2019-11-04
173 2019-11-05 307,596 -500 0.01 2,526,450,570 25,361,290 82.45 2019-11-01
174 2019-10-30 308,096 1,500 0.01 2,526,450,570 25,109,824 81.50 2019-10-28
175 2019-10-28 306,596 -1,000 0.01 2,526,450,570 24,803,616 80.90 2019-10-24
176 2019-10-22 307,596 500 0.01 2,526,450,570 24,592,300 79.95 2019-10-18
177 2019-10-21 307,096 1,500 0.01 2,526,450,570 24,598,390 80.10 2019-10-17
178 2019-10-11 305,596 1,000 0.01 2,526,450,570 24,325,442 79.60 2019-10-09
179 2019-10-04 304,596 500 0.01 2,526,450,570 24,717,965 81.15 2019-10-02
180 2019-09-11 304,096 -5,000 0.01 2,526,450,570 24,677,390 81.15 2019-09-09
181 2019-09-06 309,096 -1,500 0.01 2,526,450,570 25,299,508 81.85 2019-09-04
182 2019-09-04 310,596 1,000 0.01 2,526,450,570 24,350,726 78.40 2019-09-02
183 2019-09-02 309,596 500 0.01 2,526,450,570 25,510,710 82.40 2019-08-29
184 2019-08-28 309,096 -2,500 0.01 2,526,450,570 24,604,042 79.60 2019-08-26
185 2019-08-15 311,596 1,000 0.01 2,526,450,570 25,831,308 82.90 2019-08-13
186 2019-08-14 310,596 -20,000 0.01 2,526,450,570 26,260,892 84.55 2019-08-12
187 2019-08-07 330,596 -5,500 0.01 2,526,450,570 27,290,700 82.55 2019-08-05
188 2019-08-06 336,096 -16,000 0.01 2,526,450,570 28,383,307 84.45 2019-08-02
189 2019-08-05 352,096 5,000 0.01 2,526,450,570 29,910,555 84.95 2019-08-01
190 2019-08-02 347,096 -2,500 0.01 2,526,450,570 29,589,934 85.25 2019-07-31
191 2019-08-01 349,596 10,000 0.01 2,526,450,570 30,030,296 85.90 2019-07-30
192 2019-07-31 339,596 500 0.01 2,526,450,570 29,171,296 85.90 2019-07-29
193 2019-07-30 339,096 5,000 0.01 2,526,450,570 29,094,437 85.80 2019-07-26
194 2019-07-25 334,096 -5,500 0.01 2,526,450,570 29,083,057 87.05 2019-07-23
195 2019-07-24 339,596 6,000 0.01 2,526,450,570 29,578,812 87.10 2019-07-22
196 2019-07-23 333,596 -4,000 0.01 2,526,450,570 29,306,409 87.85 2019-07-19
197 2019-07-19 337,596 1,000 0.01 2,526,450,570 29,505,890 87.40 2019-07-17
198 2019-07-17 336,596 -500 0.01 2,526,450,570 29,654,108 88.10 2019-07-15
199 2019-07-16 337,096 7,500 0.01 2,526,450,570 29,597,029 87.80 2019-07-12
200 2019-07-05 329,596 -1,000 0.01 2,526,450,570 29,020,928 88.05 2019-07-03
201 2019-07-04 330,596 -2,000 0.01 2,526,450,570 28,877,561 87.35 2019-07-02
202 2019-07-03 332,596 500 0.01 2,526,450,570 28,669,775 86.20 2019-06-28
203 2019-07-02 332,096 10,000 0.01 2,526,450,570 28,759,514 86.60 2019-06-27
204 2019-06-28 322,096 1,000 0.01 2,526,450,570 27,571,418 85.60 2019-06-26
205 2019-06-27 321,096 1,000 0.01 2,526,450,570 27,678,475 86.20 2019-06-25
206 2019-06-26 320,096 -500 0.01 2,526,450,570 27,784,333 86.80 2019-06-24
207 2019-06-25 320,596 28,000 0.01 2,526,450,570 27,699,494 86.40 2019-06-21
208 2019-06-20 292,596 500 0.01 2,526,450,570 25,953,265 88.70 2019-06-18
209 2019-06-19 292,096 6,000 0.01 2,526,450,570 26,011,149 89.05 2019-06-17
210 2019-06-14 286,096 500 0.01 2,526,450,570 25,405,325 88.80 2019-06-12
211 2019-06-04 285,596 6,000 0.01 2,526,450,570 25,318,085 88.65 2019-05-31
212 2019-05-29 279,596 -500 0.01 2,526,450,570 25,918,549 92.70 2019-05-27
213 2019-05-16 280,096 -1,000 0.01 2,526,450,570 24,802,501 88.55 2019-05-14
214 2019-05-14 281,096 1,500 0.01 2,526,450,570 24,567,790 87.40 2019-05-09
215 2019-04-24 279,596 -2,000 0.01 2,526,450,570 24,800,165 88.70 2019-04-18
216 2019-04-23 281,596 500 0.01 2,526,450,570 25,047,964 88.95 2019-04-17
217 2019-04-18 281,096 -1,000 0.01 2,526,450,570 25,073,763 89.20 2019-04-16
218 2019-04-15 282,096 -6,500 0.01 2,526,450,570 25,275,802 89.60 2019-04-11
219 2019-04-12 288,596 500 0.01 2,526,450,570 26,002,500 90.10 2019-04-10
220 2019-04-04 288,096 500 0.01 2,526,450,570 26,216,736 91.00 2019-04-02
221 2019-04-02 287,596 500 0.01 2,526,450,570 26,171,236 91.00 2019-03-29
222 2019-03-29 287,096 1,500 0.01 2,526,450,570 25,881,704 90.15 2019-03-27
223 2019-03-22 285,596 10,500 0.01 2,526,450,570 25,703,640 90.00 2019-03-20
224 2019-03-21 275,096 -500 0.01 2,526,450,570 25,033,736 91.00 2019-03-19
225 2019-03-19 275,596 5,000 0.01 2,526,450,570 25,120,575 91.15 2019-03-15
226 2019-03-18 270,596 -12,500 0.01 2,526,450,570 24,651,296 91.10 2019-03-14
227 2019-03-13 283,096 4,500 0.01 2,526,450,570 25,931,594 91.60 2019-03-11
228 2019-03-11 278,596 500 0.01 2,526,450,570 25,895,498 92.95 2019-03-07
229 2019-03-07 278,096 5,000 0.01 2,526,450,570 25,570,927 91.95 2019-03-05
230 2019-03-06 273,096 1,000 0.01 2,526,450,570 25,438,892 93.15 2019-03-04
231 2019-02-22 272,096 9,000 0.01 2,526,450,570 26,025,982 95.65 2019-02-20
232 2019-02-18 263,096 -1,500 0.01 2,526,450,570 24,783,643 94.20 2019-02-14
233 2019-02-15 264,596 -500 0.01 2,526,450,570 24,620,658 93.05 2019-02-13
234 2019-02-14 265,096 -5,000 0.01 2,526,450,570 24,402,087 92.05 2019-02-12
235 2019-02-12 270,096 -7,000 0.01 2,526,450,570 24,821,822 91.90 2019-02-08
236 2019-02-11 277,096 1,000 0.01 2,526,450,570 25,063,333 90.45 2019-02-01
237 2019-01-30 276,096 500 0.01 2,526,450,570 25,110,931 90.95 2019-01-28
238 2019-01-25 275,596 5,000 0.01 2,526,450,570 25,175,695 91.35 2019-01-23
239 2019-01-24 270,596 12,500 0.01 2,526,450,570 24,597,176 90.90 2019-01-22
240 2019-01-21 258,096 -500 0.01 2,526,450,570 23,435,117 90.80 2019-01-17
241 2019-01-17 258,596 -500 0.01 2,526,450,570 23,674,464 91.55 2019-01-15
242 2019-01-15 259,096 -2,000 0.01 2,526,450,570 23,577,736 91.00 2019-01-11
243 2019-01-09 261,096 500 0.01 2,526,450,570 23,198,380 88.85 2019-01-07
244 2019-01-07 260,596 500 0.01 2,526,450,570 22,737,001 87.25 2019-01-03
245 2019-01-04 260,096 500 0.01 2,526,450,570 22,693,376 87.25 2019-01-02
246 2018-12-10 259,596 12,720 0.01 2,526,450,570 22,792,529 87.80 2018-12-06
247 2018-12-07 246,876 -1,000 0.01 2,526,450,570 21,737,432 88.05 2018-12-05
248 2018-12-05 247,876 1,000 0.01 2,526,450,570 21,317,336 86.00 2018-12-03
249 2018-11-28 246,876 500 0.01 2,526,450,570 22,366,966 90.60 2018-11-26
250 2018-11-14 246,376 -1,500 0.01 2,526,450,570 21,447,031 87.05 2018-11-12
251 2018-11-13 247,876 500 0.01 2,526,450,570 21,242,973 85.70 2018-11-09
252 2018-10-25 247,376 500 0.01 2,526,450,570 21,249,598 85.90 2018-10-23
253 2018-10-23 246,876 -500 0.01 2,526,450,570 21,873,214 88.60 2018-10-19
254 2018-10-16 247,376 -500 0.01 2,526,450,570 21,756,719 87.95 2018-10-12
255 2018-10-15 247,876 500 0.01 2,526,450,570 21,813,088 88.00 2018-10-11
256 2018-10-09 247,376 500 0.01 2,526,450,570 21,546,450 87.10 2018-10-05
257 2018-10-08 246,876 -5,500 0.01 2,526,450,570 21,848,526 88.50 2018-10-04
258 2018-10-02 252,376 1,000 0.01 2,526,450,570 22,978,835 91.05 2018-09-27
259 2018-09-27 251,376 500 0.01 2,526,450,570 23,038,610 91.65 2018-09-24
260 2018-09-26 250,876 2,000 0.01 2,526,450,570 23,168,399 92.35 2018-09-21
261 2018-09-24 248,876 -19,500 0.01 2,526,450,570 23,518,782 94.50 2018-09-20
262 2018-09-18 268,376 -500 0.01 2,526,450,570 25,549,395 95.20 2018-09-14
263 2018-09-17 268,876 -3,500 0.01 2,526,450,570 26,067,528 96.95 2018-09-13
264 2018-09-07 272,376 20,000 0.01 2,526,450,570 24,581,934 90.25 2018-09-05
265 2018-08-23 252,376 500 0.01 2,526,450,570 22,953,597 90.95 2018-08-21
266 2018-08-21 251,876 500 0.01 2,526,450,570 23,726,719 94.20 2018-08-17
267 2018-08-20 251,376 -1,000 0.01 2,526,450,570 23,654,482 94.10 2018-08-16
268 2018-08-17 252,376 -1,000 0.01 2,526,450,570 23,483,587 93.05 2018-08-15
269 2018-08-15 253,376 500 0.01 2,526,450,570 22,854,515 90.20 2018-08-13
270 2018-08-10 252,876 -9,000 0.01 2,526,450,570 23,214,017 91.80 2018-08-08
271 2018-08-09 261,876 -500 0.01 2,526,450,570 24,144,967 92.20 2018-08-07
272 2018-08-08 262,376 -7,000 0.01 2,526,450,570 23,613,840 90.00 2018-08-06
273 2018-08-07 269,376 -1,500 0.01 2,526,450,570 23,651,213 87.80 2018-08-03
274 2018-08-06 270,876 6,500 0.01 2,526,450,570 23,525,581 86.85 2018-08-02
275 2018-08-03 264,376 1,500 0.01 2,526,450,570 23,225,432 87.85 2018-08-01
276 2018-08-01 262,876 -3,000 0.01 2,526,450,570 23,395,964 89.00 2018-07-30
277 2018-07-25 265,876 -500 0.01 2,526,450,570 23,769,314 89.40 2018-07-23
278 2018-07-24 266,376 -1,000 0.01 2,526,450,570 23,814,014 89.40 2018-07-20
279 2018-07-18 267,376 -1,000 0.01 2,526,450,570 23,649,407 88.45 2018-07-16
280 2018-07-06 268,376 -5,000 0.01 2,526,450,570 23,509,738 87.60 2018-07-04
281 2018-07-03 273,376 -2,000 0.01 2,526,450,570 23,113,941 84.55 2018-06-28
282 2018-06-29 275,376 -18,000 0.01 2,526,450,570 22,980,127 83.45 2018-06-27
283 2018-06-20 293,376 2,000 0.01 2,526,450,570 23,910,144 81.50 2018-06-15
284 2018-06-11 291,376 -1,000 0.01 2,526,450,570 24,227,914 83.15 2018-06-07
285 2018-05-29 292,376 -1,500 0.01 2,526,450,570 24,296,446 83.10 2018-05-25
286 2018-05-14 293,876 -1,000 0.01 2,526,450,570 24,083,138 81.95 2018-05-10
287 2018-05-11 294,876 1,000 0.01 2,526,450,570 24,135,601 81.85 2018-05-09
288 2018-04-27 293,876 -1,500 0.01 2,526,450,570 23,906,813 81.35 2018-04-25
289 2018-04-26 295,376 345 0.01 2,526,450,570 24,043,606 81.40 2018-04-24
290 2018-04-24 295,031 -1,000 0.01 2,526,450,570 23,912,263 81.05 2018-04-20
291 2018-04-20 296,031 -1,500 0.01 2,526,450,570 24,111,725 81.45 2018-04-18
292 2018-04-17 297,531 -20,000 0.01 2,526,450,570 23,951,246 80.50 2018-04-13
293 2018-04-16 317,531 20,000 0.01 2,526,450,570 25,577,122 80.55 2018-04-12
294 2018-04-13 297,531 -10,000 0.01 2,526,450,570 23,921,492 80.40 2018-04-11
295 2018-04-11 307,531 -22,000 0.01 2,526,450,570 24,863,881 80.85 2018-04-09
296 2018-04-10 329,531 20,000 0.01 2,526,450,570 26,214,191 79.55 2018-04-06
297 2018-04-03 309,531 -500 0.01 2,526,450,570 24,607,715 79.50 2018-03-28
298 2018-03-26 310,031 -4,000 0.01 2,526,450,570 25,112,511 81.00 2018-03-22
299 2018-03-23 314,031 -5,000 0.01 2,526,450,570 25,153,883 80.10 2018-03-21
300 2018-03-13 319,031 -2,000 0.01 2,526,450,570 24,932,273 78.15 2018-03-09
301 2018-03-12 321,031 -1,500 0.01 2,526,450,570 25,393,552 79.10 2018-03-08
302 2018-03-08 322,531 -1,000 0.01 2,526,450,570 25,447,696 78.90 2018-03-06
303 2018-03-07 323,531 1,000 0.01 2,526,450,570 25,235,418 78.00 2018-03-05
304 2018-03-06 322,531 -2,000 0.01 2,526,450,570 25,512,202 79.10 2018-03-02
305 2018-03-05 324,531 1,000 0.01 2,526,450,570 25,637,949 79.00 2018-03-01
306 2018-03-01 323,531 -1,000 0.01 2,526,450,570 25,607,479 79.15 2018-02-27
307 2018-02-28 324,531 -103,500 0.01 2,526,450,570 25,605,496 78.90 2018-02-26
308 2018-02-21 428,031 2,000 0.02 2,526,450,570 32,744,372 76.50 2018-02-14
309 2018-02-20 426,031 500 0.02 2,526,450,570 32,101,436 75.35 2018-02-13
310 2018-02-14 425,531 500 0.02 2,526,450,570 32,148,867 75.55 2018-02-12
311 2018-02-13 425,031 51,500 0.02 2,526,450,570 32,344,859 76.10 2018-02-09
312 2018-02-12 373,531 50,000 0.01 2,526,450,570 28,761,887 77.00 2018-02-08
313 2018-02-09 323,531 500 0.01 2,526,450,570 24,911,887 77.00 2018-02-07
314 2018-02-08 323,031 5,000 0.01 2,526,450,570 25,067,206 77.60 2018-02-06
315 2018-02-02 318,031 -4,000 0.01 2,526,450,570 25,394,775 79.85 2018-01-31
316 2018-02-01 322,031 -10,000 0.01 2,526,450,570 25,762,480 80.00 2018-01-30
317 2018-01-31 332,031 500 0.01 2,526,450,570 26,014,629 78.35 2018-01-29
318 2018-01-29 331,531 -81,000 0.01 2,526,450,570 26,224,102 79.10 2018-01-25
319 2018-01-24 412,531 10,000 0.02 2,526,450,570 32,259,924 78.20 2018-01-22
320 2018-01-23 402,531 81,500 0.02 2,526,450,570 31,538,304 78.35 2018-01-19
321 2018-01-22 321,031 -40,000 0.01 2,526,450,570 25,233,037 78.60 2018-01-18
322 2018-01-19 361,031 1,000 0.01 2,526,450,570 28,377,037 78.60 2018-01-17
323 2018-01-16 360,031 3,500 0.01 2,526,450,570 28,370,443 78.80 2018-01-12
324 2018-01-15 356,531 4,000 0.01 2,526,450,570 28,165,949 79.00 2018-01-11
325 2018-01-05 352,531 35,000 0.01 2,526,450,570 27,938,082 79.25 2018-01-03
326 2018-01-04 317,531 5,000 0.01 2,526,450,570 25,418,357 80.05 2018-01-02
327 2018-01-03 312,531 -6,000 0.01 2,526,450,570 24,986,853 79.95 2017-12-29
328 2018-01-02 318,531 500 0.01 2,526,450,570 25,514,333 80.10 2017-12-28
329 2017-12-19 318,031 1,000 0.01 2,526,450,570 25,124,449 79.00 2017-12-15
330 2017-12-18 317,031 -2,000 0.01 2,526,450,570 25,045,449 79.00 2017-12-14
331 2017-12-14 319,031 2,000 0.01 2,526,450,570 25,075,837 78.60 2017-12-12
332 2017-12-07 317,031 2,500 0.01 2,526,450,570 24,950,340 78.70 2017-12-05
333 2017-12-05 314,531 15,000 0.01 2,526,450,570 25,146,753 79.95 2017-12-01
334 2017-12-04 299,531 6,000 0.01 2,526,450,570 23,857,644 79.65 2017-11-30
335 2017-12-01 293,531 1,000 0.01 2,526,450,570 23,834,717 81.20 2017-11-29
336 2017-11-28 292,531 -10,000 0.01 2,526,450,570 23,636,505 80.80 2017-11-24
337 2017-11-27 302,531 -5,500 0.01 2,526,450,570 24,247,860 80.15 2017-11-23
338 2017-11-23 308,031 -500 0.01 2,526,450,570 24,396,055 79.20 2017-11-21
339 2017-11-17 308,531 -37,000 0.01 2,526,450,570 24,667,053 79.95 2017-11-15
340 2017-11-16 345,531 -6,500 0.01 2,526,450,570 27,331,502 79.10 2017-11-14
341 2017-11-15 352,031 1,000 0.01 2,526,450,570 27,810,449 79.00 2017-11-13
342 2017-11-14 351,031 10,000 0.01 2,526,450,570 27,854,310 79.35 2017-11-10
343 2017-11-13 341,031 1,000 0.01 2,526,450,570 27,163,119 79.65 2017-11-09
344 2017-11-06 340,031 1,500 0.01 2,526,450,570 26,811,444 78.85 2017-11-02
345 2017-11-03 338,531 15,000 0.01 2,526,450,570 26,879,361 79.40 2017-11-01
346 2017-11-02 323,531 10,000 0.01 2,526,450,570 25,672,185 79.35 2017-10-31
347 2017-10-27 313,531 4,000 0.01 2,526,450,570 24,925,715 79.50 2017-10-25
348 2017-10-26 309,531 1,000 0.01 2,526,450,570 24,623,191 79.55 2017-10-24
349 2017-10-19 308,531 1,500 0.01 2,526,450,570 24,744,186 80.20 2017-10-17
350 2017-10-18 307,031 -2,000 0.01 2,526,450,570 24,562,480 80.00 2017-10-16
351 2017-10-17 309,031 -28,000 0.01 2,526,450,570 24,707,028 79.95 2017-10-13
352 2017-10-12 337,031 31,500 0.01 2,526,450,570 26,692,855 79.20 2017-10-10
353 2017-10-11 305,531 -2,000 0.01 2,526,450,570 24,304,991 79.55 2017-10-09
354 2017-10-10 307,531 500 0.01 2,526,450,570 24,387,208 79.30 2017-10-06
355 2017-10-06 307,031 5,000 0.01 2,526,450,570 24,424,316 79.55 2017-10-03
356 2017-09-26 302,031 500 0.01 2,526,450,570 24,102,074 79.80 2017-09-22
357 2017-09-25 301,531 1,500 0.01 2,526,450,570 24,122,480 80.00 2017-09-21
358 2017-09-22 300,031 500 0.01 2,526,450,570 24,107,491 80.35 2017-09-20
359 2017-09-21 299,531 2,000 0.01 2,526,450,570 24,022,386 80.20 2017-09-19
360 2017-09-20 297,531 1,000 0.01 2,526,450,570 24,010,752 80.70 2017-09-18
361 2017-09-19 296,531 500 0.01 2,526,450,570 24,033,838 81.05 2017-09-15
362 2017-09-15 296,031 1,000 0.01 2,526,450,570 24,067,320 81.30 2017-09-13
363 2017-09-11 295,031 -40,000 0.01 2,526,450,570 23,986,020 81.30 2017-09-07
364 2017-09-07 335,031 40,000 0.01 2,526,450,570 27,372,033 81.70 2017-09-05
365 2017-09-06 295,031 -1,000 0.01 2,526,450,570 24,192,542 82.00 2017-09-04
366 2017-09-01 296,031 -1,000 0.01 2,526,450,570 24,378,153 82.35 2017-08-30
367 2017-08-31 297,031 -2,000 0.01 2,526,450,570 24,356,542 82.00 2017-08-29
368 2017-08-29 299,031 4,000 0.01 2,526,450,570 24,400,930 81.60 2017-08-25
369 2017-08-28 295,031 1,500 0.01 2,526,450,570 24,000,772 81.35 2017-08-24
370 2017-08-24 293,531 3,500 0.01 2,526,450,570 24,010,836 81.80 2017-08-21
371 2017-08-21 290,031 -61,000 0.01 2,526,450,570 24,159,582 83.30 2017-08-17
372 2017-08-15 351,031 -40,000 0.01 2,526,450,570 29,100,470 82.90 2017-08-11
373 2017-08-11 391,031 10,000 0.02 2,526,450,570 32,064,542 82.00 2017-08-09
374 2017-08-10 381,031 92,500 0.02 2,526,450,570 31,320,748 82.20 2017-08-08
375 2017-08-09 288,531 -500 0.01 2,526,450,570 24,207,751 83.90 2017-08-07
376 2017-07-21 289,031 -11,000 0.01 2,526,450,570 23,700,542 82.00 2017-07-19
377 2017-07-19 300,031 5,000 0.01 2,526,450,570 24,572,539 81.90 2017-07-17
378 2017-07-17 295,031 5,500 0.01 2,526,450,570 24,192,542 82.00 2017-07-13
379 2017-07-14 289,531 -8,000 0.01 2,526,450,570 23,683,636 81.80 2017-07-12
380 2017-07-12 297,531 -1,000 0.01 2,526,450,570 24,293,406 81.65 2017-07-10
381 2017-07-11 298,531 -1,000 0.01 2,526,450,570 24,315,350 81.45 2017-07-07
382 2017-07-10 299,531 1,000 0.01 2,526,450,570 24,306,941 81.15 2017-07-06
383 2017-07-07 298,531 1,000 0.01 2,526,450,570 24,225,791 81.15 2017-07-05
384 2017-07-06 297,531 4,000 0.01 2,526,450,570 24,159,517 81.20 2017-07-04
385 2017-07-05 293,531 2,000 0.01 2,526,450,570 24,201,631 82.45 2017-07-03
386 2017-06-22 291,531 -1,500 0.01 2,526,450,570 24,561,487 84.25 2017-06-20
387 2017-06-21 293,031 500 0.01 2,526,450,570 24,643,907 84.10 2017-06-19
388 2017-06-14 292,531 1,000 0.01 2,526,450,570 24,353,206 83.25 2017-06-12
389 2017-06-12 291,531 -500 0.01 2,526,450,570 24,488,604 84.00 2017-06-08
390 2017-06-07 292,031 -500 0.01 2,526,450,570 24,428,393 83.65 2017-06-05
391 2017-06-06 292,531 1,000 0.01 2,526,450,570 24,762,749 84.65 2017-06-02
392 2017-06-05 291,531 -26,500 0.01 2,526,450,570 24,867,594 85.30 2017-06-01
393 2017-06-02 318,031 -10,000 0.01 2,526,450,570 27,096,241 85.20 2017-05-31
394 2017-05-22 328,031 -4,000 0.01 2,526,450,570 27,587,407 84.10 2017-05-18
395 2017-05-19 332,031 -10,000 0.01 2,526,450,570 27,890,604 84.00 2017-05-17
396 2017-05-18 342,031 -6,000 0.01 2,526,450,570 28,799,010 84.20 2017-05-16
397 2017-05-17 348,031 -6,500 0.01 2,526,450,570 29,252,006 84.05 2017-05-15
398 2017-05-16 354,531 4,000 0.01 2,526,450,570 29,390,620 82.90 2017-05-12
399 2017-05-04 350,531 -5,000 0.01 2,526,450,570 28,761,069 82.05 2017-04-28
400 2017-05-02 355,531 2,000 0.01 2,526,450,570 29,189,095 82.10 2017-04-27
401 2017-04-28 353,531 1,000 0.01 2,526,450,570 28,830,453 81.55 2017-04-26
402 2017-04-26 352,531 500 0.01 2,526,450,570 28,043,841 79.55 2017-04-24
403 2017-04-25 352,031 -5,000 0.01 2,526,450,570 28,039,269 79.65 2017-04-21
404 2017-04-21 357,031 500 0.01 2,526,450,570 28,330,410 79.35 2017-04-19
405 2017-04-19 356,531 5,000 0.01 2,526,450,570 29,146,409 81.75 2017-04-13
406 2017-04-10 351,531 -1,000 0.01 2,526,450,570 28,931,001 82.30 2017-04-06
407 2017-04-07 352,531 -4,000 0.01 2,526,450,570 28,960,422 82.15 2017-04-05
408 2017-04-06 356,531 -1,000 0.01 2,526,450,570 29,235,542 82.00 2017-04-03
409 2017-04-05 357,531 5,000 0.01 2,526,450,570 29,049,394 81.25 2017-03-31
410 2017-04-03 352,531 -15,000 0.01 2,526,450,570 28,889,915 81.95 2017-03-30
411 2017-03-23 367,531 -500 0.01 2,526,450,570 29,586,246 80.50 2017-03-21
412 2017-03-22 368,031 -2,500 0.01 2,526,450,570 29,497,685 80.15 2017-03-20
413 2017-03-20 370,531 -44,000 0.01 2,526,450,570 29,309,002 79.10 2017-03-16
414 2017-03-17 414,531 3,000 0.02 2,526,450,570 32,333,418 78.00 2017-03-15
415 2017-03-16 411,531 41,000 0.02 2,526,450,570 31,708,464 77.05 2017-03-14
416 2017-03-15 370,531 500 0.01 2,526,450,570 28,530,887 77.00 2017-03-13
417 2017-03-06 370,031 -500 0.01 2,526,450,570 29,509,972 79.75 2017-03-02
418 2017-03-02 370,531 -1,000 0.01 2,526,450,570 29,253,422 78.95 2017-02-28
419 2017-02-22 371,531 1,000 0.01 2,526,450,570 28,756,499 77.40 2017-02-20
420 2017-02-21 370,531 500 0.01 2,526,450,570 28,567,940 77.10 2017-02-17
421 2017-02-07 370,031 -1,000 0.01 2,526,450,570 28,103,854 75.95 2017-02-03
422 2017-02-06 371,031 1,000 0.01 2,526,450,570 28,124,150 75.80 2017-02-02
423 2017-02-03 370,031 -500 0.01 2,526,450,570 28,196,362 76.20 2017-02-01
424 2017-01-26 370,531 -10,000 0.01 2,526,450,570 27,919,511 75.35 2017-01-24
425 2017-01-17 380,531 7,000 0.02 2,526,450,570 28,653,984 75.30 2017-01-13
426 2017-01-12 373,531 -2,500 0.01 2,526,450,570 28,201,591 75.50 2017-01-10
427 2017-01-10 376,031 12,000 0.01 2,526,450,570 27,638,279 73.50 2017-01-06
428 2017-01-06 364,031 -2,000 0.01 2,526,450,570 26,574,263 73.00 2017-01-04
429 2017-01-05 366,031 -2,000 0.01 2,526,450,570 26,555,549 72.55 2017-01-03
430 2017-01-04 368,031 -1,000 0.01 2,526,450,570 26,222,209 71.25 2016-12-30
431 2017-01-03 369,031 500 0.01 2,526,450,570 26,219,653 71.05 2016-12-29
432 2016-12-28 368,531 7,500 0.01 2,526,450,570 26,589,512 72.15 2016-12-22
433 2016-12-21 361,031 -9,000 0.01 2,526,450,570 25,994,232 72.00 2016-12-19
434 2016-12-20 370,031 -500 0.01 2,526,450,570 26,882,752 72.65 2016-12-16
435 2016-12-16 370,531 -173 0.01 2,526,450,570 27,271,082 73.60 2016-12-14
436 2016-12-14 370,704 2,000 0.01 2,526,450,570 27,339,420 73.75 2016-12-12
437 2016-12-13 368,704 -3,500 0.01 2,526,450,570 27,450,013 74.45 2016-12-09
438 2016-12-12 372,204 -1,974 0.01 2,526,450,570 27,673,367 74.35 2016-12-08
439 2016-12-06 374,178 1,000 0.01 2,526,450,570 27,539,501 73.60 2016-12-02
440 2016-12-05 373,178 8,000 0.01 2,526,450,570 28,100,303 75.30 2016-12-01
441 2016-12-02 365,178 12,000 0.01 2,526,450,570 27,698,751 75.85 2016-11-30
442 2016-11-22 353,178 -1,000 0.01 2,526,450,570 26,029,219 73.70 2016-11-18
443 2016-11-17 354,178 500 0.01 2,526,450,570 26,510,223 74.85 2016-11-15
444 2016-11-16 353,678 1,500 0.01 2,526,450,570 26,472,798 74.85 2016-11-14
445 2016-11-15 352,178 3,500 0.01 2,526,450,570 26,765,528 76.00 2016-11-11
446 2016-11-14 348,678 525 0.01 2,526,450,570 27,336,355 78.40 2016-11-10
447 2016-11-10 348,153 -2,000 0.01 2,526,450,570 27,573,718 79.20 2016-11-08
448 2016-11-03 350,153 -1,000 0.01 2,526,450,570 28,064,763 80.15 2016-11-01
449 2016-10-31 351,153 -2,000 0.01 2,526,450,570 27,477,722 78.25 2016-10-27
450 2016-10-25 353,153 -3,000 0.01 2,526,450,570 27,616,565 78.20 2016-10-20
451 2016-10-24 356,153 -1,000 0.01 2,526,450,570 27,673,088 77.70 2016-10-19
452 2016-10-20 357,153 -1,000 0.01 2,526,450,570 27,679,358 77.50 2016-10-18
453 2016-10-18 358,153 -3,000 0.01 2,526,450,570 27,738,950 77.45 2016-10-14
454 2016-10-17 361,153 4,000 0.01 2,526,450,570 27,628,205 76.50 2016-10-13
455 2016-10-14 357,153 -1,000 0.01 2,526,450,570 27,786,503 77.80 2016-10-12
456 2016-10-13 358,153 2,025 0.01 2,526,450,570 27,703,135 77.35 2016-10-11
457 2016-10-12 356,128 1,500 0.01 2,526,450,570 27,956,048 78.50 2016-10-07
458 2016-09-26 354,628 -2,000 0.01 2,526,450,570 28,583,017 80.60 2016-09-22
459 2016-09-22 356,628 -1,000 0.01 2,526,450,570 28,601,566 80.20 2016-09-20
460 2016-09-21 357,628 -1,000 0.01 2,526,450,570 28,467,189 79.60 2016-09-19
461 2016-09-19 358,628 -500 0.01 2,526,450,570 28,134,367 78.45 2016-09-14
462 2016-09-15 359,128 500 0.01 2,526,450,570 28,173,592 78.45 2016-09-13
463 2016-09-14 358,628 -1,000 0.01 2,526,450,570 28,439,200 79.30 2016-09-12
464 2016-09-13 359,628 -500 0.01 2,526,450,570 29,129,868 81.00 2016-09-09
465 2016-09-12 360,128 24 0.01 2,526,450,570 29,044,323 80.65 2016-09-08
466 2016-08-31 360,104 500 0.01 2,526,450,570 28,646,273 79.55 2016-08-29
467 2016-08-30 359,604 -2,000 0.01 2,526,450,570 29,127,924 81.00 2016-08-26
468 2016-08-19 361,604 -1,000 0.01 2,526,450,570 28,801,759 79.65 2016-08-17
469 2016-08-18 362,604 1,000 0.01 2,526,450,570 29,008,320 80.00 2016-08-16
470 2016-08-17 361,604 13,000 0.01 2,526,450,570 29,091,042 80.45 2016-08-15
471 2016-08-12 348,604 24 0.01 2,526,450,570 27,888,320 80.00 2016-08-10
472 2016-08-09 348,580 -500 0.01 2,526,450,570 27,781,826 79.70 2016-08-05
473 2016-08-08 349,080 2,000 0.01 2,526,450,570 27,420,234 78.55 2016-08-04
474 2016-08-05 347,080 10,500 0.01 2,526,450,570 27,419,320 79.00 2016-08-03
475 2016-08-04 336,580 500 0.01 2,526,450,570 27,599,560 82.00 2016-08-01
476 2016-08-03 336,080 13,500 0.01 2,526,450,570 27,155,264 80.80 2016-07-29
477 2016-08-01 322,580 1,000 0.01 2,526,450,570 26,370,915 81.75 2016-07-28
478 2016-07-27 321,580 -1,000 0.01 2,526,450,570 26,691,140 83.00 2016-07-25
479 2016-07-26 322,580 -1,500 0.01 2,526,450,570 26,435,431 81.95 2016-07-22
480 2016-07-22 324,080 -500 0.01 2,526,450,570 26,315,296 81.20 2016-07-20
481 2016-07-19 324,580 -1,200 0.01 2,526,450,570 26,112,461 80.45 2016-07-15
482 2016-07-15 325,780 1,700 0.01 2,526,450,570 25,801,776 79.20 2016-07-13
483 2016-07-14 324,080 -25,000 0.01 2,526,450,570 25,812,972 79.65 2016-07-12
484 2016-07-12 349,080 1,024 0.01 2,526,450,570 27,542,412 78.90 2016-07-08
485 2016-07-06 348,056 24,000 0.01 2,526,450,570 27,722,660 79.65 2016-07-04
486 2016-07-05 324,056 -1,000 0.01 2,526,450,570 25,600,424 79.00 2016-06-30
487 2016-07-04 325,056 -4,000 0.01 2,526,450,570 25,760,688 79.25 2016-06-29
488 2016-06-30 329,056 1,000 0.01 2,526,450,570 25,172,784 76.50 2016-06-28
489 2016-06-22 328,056 -3,000 0.01 2,526,450,570 24,932,256 76.00 2016-06-20
490 2016-06-17 331,056 -7,000 0.01 2,526,450,570 25,292,678 76.40 2016-06-15
491 2016-06-16 338,056 10,000 0.01 2,526,450,570 25,388,006 75.10 2016-06-14
492 2016-06-14 328,056 25 0.01 2,526,450,570 25,129,090 76.60 2016-06-10
493 2016-06-13 328,031 -1,500 0.01 2,526,450,570 25,110,773 76.55 2016-06-08
494 2016-06-10 329,531 -500 0.01 2,526,450,570 24,813,684 75.30 2016-06-07
495 2016-06-06 330,031 -5,000 0.01 2,526,450,570 24,207,774 73.35 2016-06-02
496 2016-06-03 335,031 5,000 0.01 2,526,450,570 24,105,480 71.95 2016-06-01
497 2016-06-02 330,031 -6,000 0.01 2,526,450,570 24,191,272 73.30 2016-05-31
498 2016-05-25 336,031 -199 0.01 2,526,450,570 23,959,010 71.30 2016-05-23
499 2016-05-24 336,230 -1,000 0.01 2,526,450,570 24,074,068 71.60 2016-05-20
500 2016-05-17 337,230 500 0.01 2,526,450,570 23,606,100 70.00 2016-05-13
501 2016-05-12 336,730 26 0.01 2,526,450,570 24,817,001 73.70 2016-05-10
502 2016-05-11 336,704 500 0.01 2,526,450,570 24,528,886 72.85 2016-05-09
503 2016-05-03 336,204 2,000 0.01 2,526,450,570 24,576,512 73.10 2016-04-28
504 2016-04-27 334,204 -2,000 0.01 2,526,450,570 24,363,472 72.90 2016-04-25
505 2016-04-25 336,204 -2,000 0.01 2,526,450,570 24,341,170 72.40 2016-04-21
506 2016-04-18 338,204 -3,000 0.01 2,526,450,570 24,350,688 72.00 2016-04-14
507 2016-04-14 341,204 -500 0.01 2,526,450,570 24,208,424 70.95 2016-04-12
508 2016-04-12 341,704 27 0.01 2,526,450,570 24,090,132 70.50 2016-04-08
509 2016-04-01 341,677 -2,500 0.01 2,526,450,570 23,917,390 70.00 2016-03-30
510 2016-03-21 344,177 -500 0.01 2,526,450,570 23,851,466 69.30 2016-03-17
511 2016-03-16 344,677 -18,000 0.01 2,526,450,570 23,644,842 68.60 2016-03-14
512 2016-03-15 362,677 2,000 0.01 2,526,450,570 24,716,438 68.15 2016-03-11
513 2016-03-14 360,677 28 0.01 2,526,450,570 24,940,815 69.15 2016-03-10
514 2016-03-11 360,649 -1,000 0.01 2,526,450,570 25,047,073 69.45 2016-03-09
515 2016-03-10 361,649 -1,000 0.01 2,526,450,570 25,080,358 69.35 2016-03-08
516 2016-03-08 362,649 -1,000 0.01 2,526,450,570 25,167,841 69.40 2016-03-04
517 2016-03-02 363,649 1,000 0.01 2,526,450,570 24,655,402 67.80 2016-02-29
518 2016-03-01 362,649 -5,500 0.01 2,526,450,570 24,823,324 68.45 2016-02-26
519 2016-02-29 368,149 1,000 0.01 2,526,450,570 24,813,243 67.40 2016-02-25
520 2016-02-24 367,149 -1,000 0.01 2,526,450,570 24,892,702 67.80 2016-02-22
521 2016-02-17 368,149 -971 0.01 2,526,450,570 24,592,353 66.80 2016-02-15
522 2016-02-15 369,120 1,500 0.01 2,526,450,570 24,361,920 66.00 2016-02-11
523 2016-02-12 367,620 -4,000 0.01 2,526,450,570 24,373,206 66.30 2016-02-05
524 2016-02-04 371,620 -20,000 0.01 2,526,450,570 24,526,920 66.00 2016-02-02
525 2016-02-02 391,620 -1,000 0.02 2,526,450,570 25,494,462 65.10 2016-01-29
526 2016-01-25 392,620 1,000 0.02 2,526,450,570 24,519,119 62.45 2016-01-21
527 2016-01-22 391,620 1,500 0.02 2,526,450,570 24,476,250 62.50 2016-01-20
528 2016-01-21 390,120 -1,000 0.02 2,526,450,570 24,694,596 63.30 2016-01-19
529 2016-01-19 391,120 1,000 0.02 2,526,450,570 24,777,452 63.35 2016-01-15
530 2016-01-15 390,120 -2,000 0.02 2,526,450,570 24,714,102 63.35 2016-01-13
531 2016-01-13 392,120 20,000 0.02 2,526,450,570 24,605,530 62.75 2016-01-11
532 2016-01-12 372,120 1,030 0.01 2,526,450,570 23,778,468 63.90 2016-01-08
533 2016-01-08 371,090 1,000 0.01 2,526,450,570 24,009,523 64.70 2016-01-06
534 2016-01-06 370,090 1,500 0.01 2,526,450,570 23,981,832 64.80 2016-01-04
535 2016-01-05 368,590 -500 0.01 2,526,450,570 24,234,793 65.75 2015-12-30
536 2015-12-18 369,090 3,000 0.01 2,526,450,570 23,677,124 64.15 2015-12-16
537 2015-12-17 366,090 5,000 0.01 2,526,450,570 23,576,196 64.40 2015-12-15
538 2015-12-15 361,090 -4,000 0.01 2,526,450,570 23,398,632 64.80 2015-12-11
539 2015-12-14 365,090 -970 0.01 2,526,450,570 23,639,578 64.75 2015-12-10
540 2015-12-10 366,060 5,500 0.01 2,526,450,570 23,647,476 64.60 2015-12-08
541 2015-12-07 360,560 1,000 0.01 2,526,450,570 23,436,400 65.00 2015-12-03
542 2015-12-02 359,560 5,000 0.01 2,526,450,570 23,299,488 64.80 2015-11-30
543 2015-12-01 354,560 -1,000 0.01 2,526,450,570 23,188,224 65.40 2015-11-27
544 2015-11-27 355,560 2,000 0.01 2,526,450,570 23,466,960 66.00 2015-11-25
545 2015-11-17 353,560 500 0.01 2,526,450,570 23,228,892 65.70 2015-11-13
546 2015-11-12 353,060 3,740 0.01 2,526,450,570 23,019,512 65.20 2015-11-10
547 2015-11-04 349,320 -1,000 0.01 2,526,450,570 23,352,042 66.85 2015-11-02
548 2015-10-28 350,320 -500 0.01 2,526,450,570 23,996,920 68.50 2015-10-26
549 2015-10-23 350,820 -2,000 0.01 2,526,450,570 23,961,006 68.30 2015-10-20
550 2015-10-22 352,820 -3,500 0.01 2,526,450,570 24,132,888 68.40 2015-10-19
551 2015-10-15 356,320 -1,000 0.01 2,526,450,570 24,015,968 67.40 2015-10-13
552 2015-10-14 357,320 -1,000 0.01 2,526,450,570 23,922,574 66.95 2015-10-12
553 2015-10-13 358,320 -500 0.01 2,526,450,570 23,684,952 66.10 2015-10-09
554 2015-10-12 358,820 29 0.01 2,526,450,570 23,753,884 66.20 2015-10-08
555 2015-09-25 358,791 500 0.01 2,526,450,570 23,177,899 64.60 2015-09-23
556 2015-09-24 358,291 -1,000 0.01 2,526,450,570 23,324,744 65.10 2015-09-22
557 2015-09-23 359,291 500 0.01 2,526,450,570 23,264,092 64.75 2015-09-21
558 2015-09-22 358,791 1,500 0.01 2,526,450,570 23,339,355 65.05 2015-09-18
559 2015-09-21 357,291 -1,000 0.01 2,526,450,570 23,277,509 65.15 2015-09-17
560 2015-09-15 358,291 500 0.01 2,526,450,570 22,966,453 64.10 2015-09-11
561 2015-09-14 357,791 530 0.01 2,526,450,570 23,041,740 64.40 2015-09-10
562 2015-09-11 357,261 -2,000 0.01 2,526,450,570 23,329,143 65.30 2015-09-09
563 2015-09-08 359,261 1,000 0.01 2,526,450,570 22,417,886 62.40 2015-09-04
564 2015-09-07 358,261 2,000 0.01 2,526,450,570 22,283,834 62.20 2015-09-02
565 2015-09-01 356,261 2,000 0.01 2,526,450,570 22,800,704 64.00 2015-08-28
566 2015-08-28 354,261 1,000 0.01 2,526,450,570 22,548,713 63.65 2015-08-26
567 2015-08-27 353,261 2,000 0.01 2,526,450,570 22,273,106 63.05 2015-08-25
568 2015-08-26 351,261 -3,000 0.01 2,526,450,570 22,234,821 63.30 2015-08-24
569 2015-08-25 354,261 1,000 0.01 2,526,450,570 23,026,965 65.00 2015-08-21
570 2015-08-24 353,261 500 0.01 2,526,450,570 23,262,237 65.85 2015-08-20
571 2015-08-19 352,761 -4,000 0.01 2,526,450,570 23,899,558 67.75 2015-08-17
572 2015-08-18 356,761 -4,000 0.01 2,526,450,570 23,992,177 67.25 2015-08-14
573 2015-08-13 360,761 4,000 0.01 2,526,450,570 23,521,617 65.20 2015-08-11
574 2015-08-12 356,761 29 0.01 2,526,450,570 23,421,360 65.65 2015-08-10
575 2015-07-30 356,732 -4,000 0.01 2,526,450,570 23,419,456 65.65 2015-07-28
576 2015-07-29 360,732 4,000 0.01 2,526,450,570 23,483,653 65.10 2015-07-27
577 2015-07-15 356,732 -1,000 0.01 2,526,450,570 23,348,109 65.45 2015-07-13
578 2015-07-14 357,732 3,000 0.01 2,526,450,570 23,288,353 65.10 2015-07-10
579 2015-07-13 354,732 -3,470 0.01 2,526,450,570 22,720,585 64.05 2015-07-09
580 2015-07-10 358,202 -500 0.01 2,526,450,570 23,086,119 64.45 2015-07-08
581 2015-07-08 358,702 -1,000 0.01 2,526,450,570 23,441,176 65.35 2015-07-06
582 2015-07-06 359,702 1,500 0.01 2,526,450,570 23,452,570 65.20 2015-07-02
583 2015-07-02 358,202 3,500 0.01 2,526,450,570 23,318,950 65.10 2015-06-29
584 2015-06-29 354,702 1,000 0.01 2,526,450,570 23,321,657 65.75 2015-06-25
585 2015-06-23 353,702 -7,000 0.01 2,526,450,570 23,379,702 66.10 2015-06-19
586 2015-06-19 360,702 -500 0.01 2,526,450,570 23,283,314 64.55 2015-06-17
587 2015-06-17 361,202 9,000 0.01 2,526,450,570 23,279,469 64.45 2015-06-15
588 2015-06-12 352,202 29 0.01 2,526,450,570 22,840,300 64.85 2015-06-10
589 2015-06-08 352,173 -2,000 0.01 2,526,450,570 23,683,634 67.25 2015-06-04
590 2015-06-04 354,173 -4,000 0.01 2,526,450,570 23,853,552 67.35 2015-06-02
591 2015-06-02 358,173 19,500 0.01 2,526,450,570 24,284,129 67.80 2015-05-29
592 2015-05-28 338,673 18,000 0.01 2,526,450,570 23,114,432 68.25 2015-05-26
593 2015-05-22 320,673 1,000 0.01 2,526,450,570 21,950,067 68.45 2015-05-20
594 2015-05-21 319,673 1,000 0.01 2,526,450,570 21,865,633 68.40 2015-05-19
595 2015-05-19 318,673 -500 0.01 2,526,450,570 21,988,437 69.00 2015-05-15
596 2015-05-12 319,173 28 0.01 2,526,450,570 21,927,185 68.70 2015-05-08
597 2015-04-16 319,145 -3,000 0.01 2,526,450,570 21,845,475 68.45 2015-04-14
598 2015-04-15 322,145 28 0.01 2,526,450,570 21,970,289 68.20 2015-04-13
599 2015-04-14 322,117 -2,000 0.01 2,526,450,570 21,968,379 68.20 2015-04-10
600 2015-04-13 324,117 -5,500 0.01 2,526,450,570 21,926,515 67.65 2015-04-09
601 2015-04-10 329,617 3,000 0.01 2,526,450,570 22,001,935 66.75 2015-04-08
602 2015-04-09 326,617 2,500 0.01 2,526,450,570 21,377,083 65.45 2015-04-02
603 2015-04-08 324,117 1,500 0.01 2,526,450,570 21,424,134 66.10 2015-04-01
604 2015-04-02 322,617 -1,000 0.01 2,526,450,570 21,857,302 67.75 2015-03-31
605 2015-04-01 323,617 500 0.01 2,526,450,570 21,649,977 66.90 2015-03-30
606 2015-03-27 323,117 -1,000 0.01 2,526,450,570 21,616,527 66.90 2015-03-25
607 2015-03-26 324,117 500 0.01 2,526,450,570 21,634,810 66.75 2015-03-24
608 2015-03-25 323,617 -10,000 0.01 2,526,450,570 21,358,722 66.00 2015-03-23
609 2015-03-16 333,617 -1,000 0.01 2,526,450,570 21,534,977 64.55 2015-03-12
610 2015-03-13 334,617 1,000 0.01 2,526,450,570 21,934,144 65.55 2015-03-11
611 2015-03-12 333,617 29 0.01 2,526,450,570 22,352,339 67.00 2015-03-10
612 2015-03-09 333,588 1,000 0.01 2,526,450,570 22,583,908 67.70 2015-03-05
613 2015-03-06 332,588 2,500 0.01 2,526,450,570 22,499,578 67.65 2015-03-04
614 2015-03-05 330,088 1,000 0.01 2,526,450,570 22,462,488 68.05 2015-03-03
615 2015-03-03 329,088 -1,500 0.01 2,526,450,570 22,953,888 69.75 2015-02-27
616 2015-02-26 330,588 -4,000 0.01 2,526,450,570 22,612,219 68.40 2015-02-24
617 2015-02-24 334,588 10,000 0.01 2,526,450,570 22,668,337 67.75 2015-02-17
618 2015-02-17 324,588 1,000 0.01 2,526,450,570 21,909,690 67.50 2015-02-13
619 2015-02-16 323,588 1,000 0.01 2,526,450,570 21,777,472 67.30 2015-02-12
620 2015-02-12 322,588 28 0.01 2,526,450,570 21,742,431 67.40 2015-02-10
621 2015-02-11 322,560 1,500 0.01 2,526,450,570 21,676,032 67.20 2015-02-09
622 2015-02-09 321,060 10,000 0.01 2,526,450,570 21,671,550 67.50 2015-02-05
623 2015-02-02 311,060 -11,000 0.01 2,526,450,570 21,618,670 69.50 2015-01-29
624 2015-01-30 322,060 1,000 0.01 2,526,450,570 22,270,449 69.15 2015-01-28
625 2015-01-27 321,060 -4,000 0.01 2,526,450,570 22,072,875 68.75 2015-01-23
626 2015-01-26 325,060 500 0.01 2,526,450,570 22,217,851 68.35 2015-01-22
627 2015-01-23 324,560 1,000 0.01 2,526,450,570 22,281,044 68.65 2015-01-21
628 2015-01-22 323,560 -1,000 0.01 2,526,450,570 22,212,394 68.65 2015-01-20
629 2015-01-21 324,560 -7,500 0.01 2,526,450,570 22,232,360 68.50 2015-01-19
630 2015-01-20 332,060 -3,000 0.01 2,526,450,570 22,629,889 68.15 2015-01-16
631 2015-01-19 335,060 -4,000 0.01 2,526,450,570 22,767,327 67.95 2015-01-15
632 2015-01-12 339,060 -1,471 0.01 2,526,450,570 22,411,866 66.10 2015-01-08
633 2015-01-09 340,531 500 0.01 2,526,450,570 22,423,966 65.85 2015-01-07
634 2015-01-08 340,031 3,000 0.01 2,526,450,570 22,272,031 65.50 2015-01-06
635 2015-01-06 337,031 1,000 0.01 2,526,450,570 22,665,335 67.25 2015-01-02
636 2015-01-05 336,031 -1,000 0.01 2,526,450,570 22,547,680 67.10 2014-12-30
637 2015-01-02 337,031 1,000 0.01 2,526,450,570 22,833,850 67.75 2014-12-29
638 2014-12-30 336,031 -3,000 0.01 2,526,450,570 22,312,458 66.40 2014-12-23
639 2014-12-29 339,031 -11,427 0.01 2,526,450,570 22,545,562 66.50 2014-12-22
640 2014-12-22 350,458 1,000 0.01 2,526,450,570 22,727,201 64.85 2014-12-18
641 2014-12-19 349,458 -5,000 0.01 2,526,450,570 22,627,406 64.75 2014-12-17
642 2014-12-17 354,458 4,000 0.01 2,526,450,570 23,004,324 64.90 2014-12-15
643 2014-12-16 350,458 1,000 0.01 2,526,450,570 22,972,522 65.55 2014-12-12
644 2014-12-12 349,458 29 0.01 2,526,450,570 22,872,026 65.45 2014-12-10
645 2014-12-09 349,429 -1,000 0.01 2,526,450,570 23,341,857 66.80 2014-12-05
646 2014-12-05 350,429 2,000 0.01 2,526,450,570 23,040,707 65.75 2014-12-03
647 2014-12-02 348,429 -500 0.01 2,526,450,570 23,501,536 67.45 2014-11-28
648 2014-11-12 348,929 -972 0.01 2,526,450,570 23,500,368 67.35 2014-11-10
649 2014-11-11 349,901 1,000 0.01 2,526,450,570 23,495,852 67.15 2014-11-07
650 2014-11-07 348,901 -3,000 0.01 2,526,450,570 23,376,367 67.00 2014-11-05
651 2014-10-31 351,901 -1,000 0.01 2,526,450,570 23,366,226 66.40 2014-10-29
652 2014-10-30 352,901 1,000 0.01 2,526,450,570 23,344,401 66.15 2014-10-28
653 2014-10-24 351,901 -1,000 0.01 2,526,450,570 23,207,871 65.95 2014-10-22
654 2014-10-23 352,901 -1,000 0.01 2,526,450,570 23,132,661 65.55 2014-10-21
655 2014-10-22 353,901 -1,000 0.01 2,526,450,570 23,074,345 65.20 2014-10-20
656 2014-10-20 354,901 -3,000 0.01 2,526,450,570 23,157,290 65.25 2014-10-16
657 2014-10-13 357,901 30 0.01 2,526,450,570 23,084,615 64.50 2014-10-09
658 2014-10-10 357,871 -500 0.01 2,526,450,570 22,867,957 63.90 2014-10-08
659 2014-10-07 358,371 2,000 0.01 2,526,450,570 22,434,025 62.60 2014-10-03
660 2014-10-06 356,371 500 0.01 2,526,450,570 22,219,732 62.35 2014-09-30
661 2014-09-29 355,871 500 0.01 2,526,450,570 22,473,254 63.15 2014-09-25
662 2014-09-25 355,371 -3,000 0.01 2,526,450,570 22,672,670 63.80 2014-09-23
663 2014-09-24 358,371 -1,000 0.01 2,526,450,570 22,792,396 63.60 2014-09-22
664 2014-09-23 359,371 10,000 0.01 2,526,450,570 22,963,807 63.90 2014-09-19
665 2014-09-16 349,371 3,000 0.01 2,526,450,570 22,691,646 64.95 2014-09-12
666 2014-09-15 346,371 1,029 0.01 2,526,450,570 22,514,115 65.00 2014-09-11
667 2014-09-08 345,342 1,500 0.01 2,526,450,570 23,068,846 66.80 2014-09-04
668 2014-09-01 343,842 -3,500 0.01 2,526,450,570 22,813,917 66.35 2014-08-28
669 2014-08-26 347,342 -1,500 0.01 2,526,450,570 23,532,421 67.75 2014-08-22
670 2014-08-25 348,842 -1,000 0.01 2,526,450,570 23,529,393 67.45 2014-08-21
671 2014-08-22 349,842 -1,000 0.01 2,526,450,570 23,596,843 67.45 2014-08-20
672 2014-08-21 350,842 -500 0.01 2,526,450,570 23,401,161 66.70 2014-08-19
673 2014-08-20 351,342 -2,500 0.01 2,526,450,570 23,083,169 65.70 2014-08-18
674 2014-08-19 353,842 2,000 0.01 2,526,450,570 23,123,575 65.35 2014-08-15
675 2014-08-18 351,842 -6,000 0.01 2,526,450,570 23,028,059 65.45 2014-08-14
676 2014-08-14 357,842 3,000 0.01 2,526,450,570 23,080,809 64.50 2014-08-12
677 2014-08-13 354,842 -1,000 0.01 2,526,450,570 22,869,567 64.45 2014-08-11
678 2014-08-12 355,842 30 0.01 2,526,450,570 22,898,433 64.35 2014-08-08
679 2014-08-11 355,812 -4,000 0.01 2,526,450,570 22,914,293 64.40 2014-08-07
680 2014-08-07 359,812 -2,000 0.01 2,526,450,570 22,902,034 63.65 2014-08-05
681 2014-08-05 361,812 -500 0.01 2,526,450,570 23,228,330 64.20 2014-08-01
682 2014-08-04 362,312 -4,000 0.01 2,526,450,570 23,387,240 64.55 2014-07-31
683 2014-08-01 366,312 -4,500 0.01 2,526,450,570 23,608,808 64.45 2014-07-30
684 2014-07-31 370,812 -2,000 0.01 2,526,450,570 23,731,968 64.00 2014-07-29
685 2014-07-30 372,812 1,000 0.01 2,526,450,570 23,785,406 63.80 2014-07-28
686 2014-07-29 371,812 -5,000 0.01 2,526,450,570 23,795,968 64.00 2014-07-25
687 2014-07-14 376,812 530 0.01 2,526,450,570 23,739,156 63.00 2014-07-10
688 2014-07-11 376,282 1,500 0.01 2,526,450,570 23,705,766 63.00 2014-07-09
689 2014-07-07 374,782 1,000 0.01 2,526,450,570 23,892,353 63.75 2014-07-03
690 2014-06-19 373,782 1,000 0.01 2,526,450,570 23,716,468 63.45 2014-06-17
691 2014-06-13 372,782 500 0.01 2,526,450,570 23,708,935 63.60 2014-06-11
692 2014-06-12 372,282 530 0.01 2,526,450,570 23,788,820 63.90 2014-06-10
693 2014-06-11 371,752 10,000 0.01 2,526,450,570 23,587,664 63.45 2014-06-09
694 2014-06-05 361,752 -1,500 0.01 2,526,450,570 23,314,916 64.45 2014-06-03
695 2014-06-03 363,252 -1,000 0.01 2,526,450,570 23,175,478 63.80 2014-05-29
696 2014-05-29 364,252 -100 0.01 2,526,450,570 23,275,703 63.90 2014-05-27
697 2014-05-28 364,352 100 0.01 2,526,450,570 23,191,005 63.65 2014-05-26
698 2014-05-26 364,252 -1,000 0.01 2,526,450,570 23,166,427 63.60 2014-05-22
699 2014-05-23 365,252 2,000 0.01 2,526,450,570 23,211,765 63.55 2014-05-21
700 2014-05-22 363,252 -1,000 0.01 2,526,450,570 23,084,665 63.55 2014-05-20
701 2014-05-21 364,252 -2,000 0.01 2,526,450,570 23,093,577 63.40 2014-05-19
702 2014-05-20 366,252 1,000 0.01 2,526,450,570 23,165,439 63.25 2014-05-16
703 2014-05-19 365,252 -6,500 0.01 2,526,450,570 23,156,977 63.40 2014-05-15
704 2014-05-15 371,752 240 0.01 2,526,450,570 23,215,912 62.45 2014-05-13
705 2014-05-14 371,512 -2,000 0.01 2,526,450,570 23,200,924 62.45 2014-05-12
706 2014-05-13 373,512 1,031 0.01 2,526,450,570 23,027,015 61.65 2014-05-09
707 2014-05-12 372,481 -1,000 0.01 2,526,450,570 23,131,070 62.10 2014-05-08
708 2014-05-09 373,481 1,000 0.01 2,526,450,570 23,043,778 61.70 2014-05-07
709 2014-05-02 372,481 -4,000 0.01 2,526,450,570 23,186,942 62.25 2014-04-29
710 2014-04-24 376,481 -5,500 0.01 2,526,450,570 23,285,350 61.85 2014-04-22
711 2014-04-23 381,981 -1,000 0.02 2,526,450,570 23,587,327 61.75 2014-04-17
712 2014-04-22 382,981 1,000 0.02 2,526,450,570 23,744,822 62.00 2014-04-16
713 2014-04-16 381,981 -2,000 0.02 2,526,450,570 23,663,723 61.95 2014-04-14
714 2014-04-15 383,981 1,000 0.02 2,526,450,570 23,595,632 61.45 2014-04-11
715 2014-04-14 382,981 1,031 0.02 2,526,450,570 23,495,884 61.35 2014-04-10
716 2014-04-11 381,950 -2,000 0.02 2,526,450,570 23,470,828 61.45 2014-04-09
717 2014-04-10 383,950 1,000 0.02 2,526,450,570 23,267,370 60.60 2014-04-08
718 2014-04-09 382,950 -1,000 0.02 2,526,450,570 22,900,410 59.80 2014-04-07
719 2014-04-08 383,950 -500 0.02 2,526,450,570 22,979,408 59.85 2014-04-04
720 2014-04-07 384,450 -2,500 0.02 2,526,450,570 22,951,665 59.70 2014-04-03
721 2014-04-04 386,950 1,000 0.02 2,526,450,570 22,965,483 59.35 2014-04-02
722 2014-04-01 385,950 500 0.02 2,526,450,570 22,635,968 58.65 2014-03-28
723 2014-03-31 385,450 -1,000 0.02 2,526,450,570 22,529,553 58.45 2014-03-27
724 2014-03-28 386,450 1,000 0.02 2,526,450,570 22,433,423 58.05 2014-03-26
725 2014-03-26 385,450 -3,500 0.02 2,526,450,570 22,086,285 57.30 2014-03-24
726 2014-03-25 388,950 5,000 0.02 2,526,450,570 21,897,885 56.30 2014-03-21
727 2014-03-19 383,950 1,000 0.02 2,526,450,570 22,038,730 57.40 2014-03-17
728 2014-03-18 382,950 4,000 0.02 2,526,450,570 22,211,100 58.00 2014-03-14
729 2014-03-14 378,950 -2,000 0.01 2,526,450,570 22,263,313 58.75 2014-03-12
730 2014-03-13 380,950 -1,000 0.02 2,526,450,570 23,161,760 60.80 2014-03-11
731 2014-03-12 381,950 1,032 0.02 2,526,450,570 23,107,975 60.50 2014-03-10
732 2014-03-11 380,918 -5,000 0.02 2,526,450,570 23,216,952 60.95 2014-03-07
733 2014-03-04 385,918 -2,000 0.02 2,526,450,570 23,367,335 60.55 2014-02-28
734 2014-02-28 387,918 -3,500 0.02 2,526,450,570 23,313,872 60.10 2014-02-26
735 2014-02-27 391,418 -3,000 0.02 2,526,450,570 23,661,218 60.45 2014-02-25
736 2014-02-25 394,418 -2,000 0.02 2,526,450,570 23,763,685 60.25 2014-02-21
737 2014-02-24 396,418 2,000 0.02 2,526,450,570 23,606,692 59.55 2014-02-20
738 2014-02-21 394,418 500 0.02 2,526,450,570 23,625,638 59.90 2014-02-19
739 2014-02-20 393,918 -3,000 0.02 2,526,450,570 23,438,121 59.50 2014-02-18
740 2014-02-14 396,918 1,000 0.02 2,526,450,570 23,755,542 59.85 2014-02-12
741 2014-02-13 395,918 -6,000 0.02 2,526,450,570 23,596,713 59.60 2014-02-11
742 2014-02-12 401,918 3,033 0.02 2,526,450,570 23,331,340 58.05 2014-02-10
743 2014-02-11 398,885 1,000 0.02 2,526,450,570 23,215,107 58.20 2014-02-07
744 2014-02-07 397,885 -500 0.02 2,526,450,570 23,137,013 58.15 2014-02-05
745 2014-02-06 398,385 2,000 0.02 2,526,450,570 23,444,957 58.85 2014-02-04
746 2014-02-05 396,385 -3,000 0.02 2,526,450,570 23,307,438 58.80 2014-01-29
747 2014-02-04 399,385 500 0.02 2,526,450,570 23,623,623 59.15 2014-01-28
748 2014-01-29 398,885 500 0.02 2,526,450,570 23,613,992 59.20 2014-01-27
749 2014-01-28 398,385 2,000 0.02 2,526,450,570 23,903,100 60.00 2014-01-24
750 2014-01-27 396,385 1,000 0.02 2,526,450,570 24,020,931 60.60 2014-01-23
751 2014-01-24 395,385 2,000 0.02 2,526,450,570 24,019,639 60.75 2014-01-22
752 2014-01-23 393,385 -2,000 0.02 2,526,450,570 23,917,808 60.80 2014-01-21
753 2014-01-21 395,385 -2,000 0.02 2,526,450,570 24,256,870 61.35 2014-01-17
754 2014-01-20 397,385 -1,000 0.02 2,526,450,570 24,240,485 61.00 2014-01-16
755 2014-01-17 398,385 1,000 0.02 2,526,450,570 23,903,100 60.00 2014-01-15
756 2014-01-16 397,385 1,500 0.02 2,526,450,570 23,862,969 60.05 2014-01-14
757 2014-01-14 395,885 -40,000 0.02 2,526,450,570 23,931,248 60.45 2014-01-10
758 2014-01-13 435,885 2,032 0.02 2,526,450,570 26,174,894 60.05 2014-01-09
759 2014-01-10 433,853 2,000 0.02 2,526,450,570 26,226,414 60.45 2014-01-08
760 2014-01-09 431,853 -12,000 0.02 2,526,450,570 25,932,773 60.05 2014-01-07
761 2014-01-08 443,853 2,000 0.02 2,526,450,570 26,697,758 60.15 2014-01-06
762 2014-01-07 441,853 1,000 0.02 2,526,450,570 26,643,736 60.30 2014-01-03
763 2013-12-30 440,853 -3,000 0.02 2,526,450,570 26,715,692 60.60 2013-12-23
764 2013-12-27 443,853 10,000 0.02 2,526,450,570 26,786,529 60.35 2013-12-20
765 2013-12-23 433,853 3,000 0.02 2,526,450,570 26,183,029 60.35 2013-12-19
766 2013-12-20 430,853 500 0.02 2,526,450,570 26,368,204 61.20 2013-12-18
767 2013-12-19 430,353 4,500 0.02 2,526,450,570 26,294,568 61.10 2013-12-17
768 2013-12-17 425,853 1,000 0.02 2,526,450,570 26,296,423 61.75 2013-12-13
769 2013-12-13 424,853 3,000 0.02 2,526,450,570 26,170,945 61.60 2013-12-11
770 2013-12-12 421,853 531 0.02 2,526,450,570 26,386,905 62.55 2013-12-10
771 2013-12-10 421,322 -3,000 0.02 2,526,450,570 26,290,493 62.40 2013-12-06
772 2013-12-06 424,322 -40,000 0.02 2,526,450,570 26,668,638 62.85 2013-12-04
773 2013-12-05 464,322 -22,000 0.02 2,526,450,570 29,275,502 63.05 2013-12-03
774 2013-12-04 486,322 2,000 0.02 2,526,450,570 30,638,286 63.00 2013-12-02
775 2013-12-02 484,322 -1,000 0.02 2,526,450,570 30,778,663 63.55 2013-11-28
776 2013-11-27 485,322 500 0.02 2,526,450,570 30,623,818 63.10 2013-11-25
777 2013-11-25 484,822 -1,500 0.02 2,526,450,570 30,543,786 63.00 2013-11-21
778 2013-11-22 486,322 95,000 0.02 2,526,450,570 30,468,073 62.65 2013-11-20
779 2013-11-21 391,322 -2,000 0.02 2,526,450,570 24,320,662 62.15 2013-11-19
780 2013-11-18 393,322 4,000 0.02 2,526,450,570 23,992,642 61.00 2013-11-14
781 2013-11-15 389,322 1,000 0.02 2,526,450,570 23,923,837 61.45 2013-11-13
782 2013-11-13 388,322 -1,000 0.02 2,526,450,570 23,978,884 61.75 2013-11-11
783 2013-11-12 389,322 3,031 0.02 2,526,450,570 24,021,167 61.70 2013-11-08
784 2013-11-11 386,291 2,000 0.02 2,526,450,570 23,834,155 61.70 2013-11-07
785 2013-11-08 384,291 1,500 0.02 2,526,450,570 23,749,184 61.80 2013-11-06
786 2013-11-07 382,791 3,000 0.02 2,526,450,570 23,752,182 62.05 2013-11-05
787 2013-11-06 379,791 3,675 0.02 2,526,450,570 23,736,938 62.50 2013-11-04
788 2013-11-05 376,116 -2,500 0.01 2,526,450,570 23,507,250 62.50 2013-11-01
789 2013-11-04 378,616 -1,000 0.01 2,526,450,570 23,625,638 62.40 2013-10-31
790 2013-11-01 379,616 -5,000 0.02 2,526,450,570 23,688,038 62.40 2013-10-30
791 2013-10-31 384,616 1,000 0.02 2,526,450,570 23,826,961 61.95 2013-10-29
792 2013-10-30 383,616 -1,000 0.02 2,526,450,570 23,669,107 61.70 2013-10-28
793 2013-10-29 384,616 1,000 0.02 2,526,450,570 23,634,653 61.45 2013-10-25
794 2013-10-28 383,616 1,000 0.02 2,526,450,570 23,573,203 61.45 2013-10-24
795 2013-10-25 382,616 5,500 0.02 2,526,450,570 23,569,146 61.60 2013-10-23
796 2013-10-23 377,116 8,000 0.01 2,526,450,570 23,381,192 62.00 2013-10-21
797 2013-10-22 369,116 3,500 0.01 2,526,450,570 22,903,648 62.05 2013-10-18
798 2013-10-21 365,616 5,500 0.01 2,526,450,570 22,723,034 62.15 2013-10-17
799 2013-10-18 360,116 1,500 0.01 2,526,450,570 22,417,221 62.25 2013-10-16
800 2013-10-17 358,616 -4,500 0.01 2,526,450,570 22,431,431 62.55 2013-10-15
801 2013-10-15 363,116 3,031 0.01 2,526,450,570 22,585,815 62.20 2013-10-10
802 2013-10-11 360,085 5,000 0.01 2,526,450,570 22,541,321 62.60 2013-10-09
803 2013-10-03 355,085 2,500 0.01 2,526,450,570 22,423,618 63.15 2013-09-30
804 2013-10-02 352,585 -1,500 0.01 2,526,450,570 22,494,923 63.80 2013-09-27
805 2013-09-27 354,085 -500 0.01 2,526,450,570 22,626,032 63.90 2013-09-25
806 2013-09-24 354,585 -5,000 0.01 2,526,450,570 22,711,169 64.05 2013-09-19
807 2013-09-23 359,585 -2,000 0.01 2,526,450,570 22,887,585 63.65 2013-09-18
808 2013-09-12 361,585 1,531 0.01 2,526,450,570 22,599,063 62.50 2013-09-10
809 2013-09-09 360,054 -1,000 0.01 2,526,450,570 22,665,399 62.95 2013-09-05
810 2013-09-05 361,054 -3,000 0.01 2,526,450,570 22,547,822 62.45 2013-09-03
811 2013-09-04 364,054 -1,000 0.01 2,526,450,570 22,607,753 62.10 2013-09-02
812 2013-09-02 365,054 1,000 0.01 2,526,450,570 22,505,579 61.65 2013-08-29
813 2013-08-30 364,054 -1,000 0.01 2,526,450,570 22,371,118 61.45 2013-08-28
814 2013-08-29 365,054 -3,000 0.01 2,526,450,570 22,523,832 61.70 2013-08-27
815 2013-08-28 368,054 4,000 0.01 2,526,450,570 22,727,335 61.75 2013-08-26
816 2013-08-23 364,054 6,500 0.01 2,526,450,570 22,516,740 61.85 2013-08-21
817 2013-08-22 357,554 4,500 0.01 2,526,450,570 22,311,370 62.40 2013-08-20
818 2013-08-13 353,054 2,000 0.01 2,526,450,570 22,666,067 64.20 2013-08-09
819 2013-08-12 351,054 30 0.01 2,526,450,570 22,555,220 64.25 2013-08-08
820 2013-08-09 351,024 1,000 0.01 2,526,450,570 22,395,331 63.80 2013-08-07
821 2013-07-31 350,024 5,500 0.01 2,526,450,570 22,524,044 64.35 2013-07-29
822 2013-07-29 344,524 500 0.01 2,526,450,570 22,083,988 64.10 2013-07-25
823 2013-07-26 344,024 -1,000 0.01 2,526,450,570 22,309,956 64.85 2013-07-24
824 2013-07-25 345,024 -500 0.01 2,526,450,570 22,305,802 64.65 2013-07-23
825 2013-07-22 345,524 3,000 0.01 2,526,450,570 22,009,879 63.70 2013-07-18
826 2013-07-19 342,524 500 0.01 2,526,450,570 21,801,653 63.65 2013-07-17
827 2013-07-16 342,024 -2,000 0.01 2,526,450,570 21,855,334 63.90 2013-07-12
828 2013-07-12 344,024 -3,969 0.01 2,526,450,570 21,639,110 62.90 2013-07-10
829 2013-07-04 347,993 1,000 0.01 2,526,450,570 21,819,161 62.70 2013-07-02
830 2013-07-03 346,993 -1,000 0.01 2,526,450,570 21,773,811 62.75 2013-06-28
831 2013-06-28 347,993 -1,000 0.01 2,526,450,570 21,592,966 62.05 2013-06-26
832 2013-06-27 348,993 1,500 0.01 2,526,450,570 21,428,170 61.40 2013-06-25
833 2013-06-26 347,493 -1,500 0.01 2,526,450,570 21,301,321 61.30 2013-06-24
834 2013-06-25 348,993 2,000 0.01 2,526,450,570 21,567,767 61.80 2013-06-21
835 2013-06-24 346,993 7,500 0.01 2,526,450,570 21,617,664 62.30 2013-06-20
836 2013-06-21 339,493 500 0.01 2,526,450,570 21,659,653 63.80 2013-06-19
837 2013-06-19 338,993 -2,000 0.01 2,526,450,570 21,559,955 63.60 2013-06-17
838 2013-06-18 340,993 3,500 0.01 2,526,450,570 21,482,559 63.00 2013-06-14
839 2013-06-17 337,493 2,000 0.01 2,526,450,570 21,143,936 62.65 2013-06-13
840 2013-06-14 335,493 1,000 0.01 2,526,450,570 21,169,608 63.10 2013-06-11
841 2013-06-13 334,493 2,030 0.01 2,526,450,570 21,257,030 63.55 2013-06-10
842 2013-06-11 332,463 12,000 0.01 2,526,450,570 21,177,893 63.70 2013-06-07
843 2013-06-10 320,463 500 0.01 2,526,450,570 20,525,655 64.05 2013-06-06
844 2013-06-07 319,963 2,500 0.01 2,526,450,570 20,621,615 64.45 2013-06-05
845 2013-06-06 317,463 2,000 0.01 2,526,450,570 20,793,827 65.50 2013-06-04
846 2013-06-05 315,463 2,000 0.01 2,526,450,570 20,694,373 65.60 2013-06-03
847 2013-06-03 313,463 2,500 0.01 2,526,450,570 20,986,348 66.95 2013-05-30
848 2013-05-29 310,963 1,000 0.01 2,526,450,570 21,611,929 69.50 2013-05-27
849 2013-05-27 309,963 -2,000 0.01 2,526,450,570 21,139,477 68.20 2013-05-23
850 2013-05-23 311,963 -1,000 0.01 2,526,450,570 21,697,027 69.55 2013-05-21
851 2013-05-22 312,963 -1,000 0.01 2,526,450,570 21,610,095 69.05 2013-05-20
852 2013-05-21 313,963 -2,000 0.01 2,526,450,570 21,506,466 68.50 2013-05-16
853 2013-05-20 315,963 2,500 0.01 2,526,450,570 21,738,254 68.80 2013-05-15
854 2013-05-13 313,463 28 0.01 2,526,450,570 21,566,254 68.80 2013-05-09
855 2013-05-08 313,435 -5,000 0.01 2,526,450,570 21,501,641 68.60 2013-05-06
856 2013-04-30 318,435 -1,000 0.01 2,526,450,570 21,701,345 68.15 2013-04-26
857 2013-04-24 319,435 -1,000 0.01 2,526,450,570 21,561,863 67.50 2013-04-22
858 2013-04-23 320,435 1,500 0.01 2,526,450,570 21,485,167 67.05 2013-04-19
859 2013-04-18 318,935 1,000 0.01 2,526,450,570 21,528,113 67.50 2013-04-16
860 2013-04-17 317,935 1,500 0.01 2,526,450,570 21,333,439 67.10 2013-04-15
861 2013-04-12 316,435 -972 0.01 2,526,450,570 21,517,580 68.00 2013-04-10
862 2013-04-11 317,407 1,000 0.01 2,526,450,570 21,440,843 67.55 2013-04-09
863 2013-04-10 316,407 1,000 0.01 2,526,450,570 21,230,910 67.10 2013-04-08
864 2013-04-09 315,407 5,000 0.01 2,526,450,570 21,116,499 66.95 2013-04-05
865 2013-04-08 310,407 2,000 0.01 2,526,450,570 21,356,002 68.80 2013-04-03
866 2013-04-05 308,407 -1,000 0.01 2,526,450,570 21,110,459 68.45 2013-04-02
867 2013-04-03 309,407 -2,000 0.01 2,526,450,570 21,039,676 68.00 2013-03-28
868 2013-04-02 311,407 -4,000 0.01 2,526,450,570 21,082,254 67.70 2013-03-27
869 2013-03-25 315,407 -500 0.01 2,526,450,570 21,242,661 67.35 2013-03-21
870 2013-03-22 315,907 -1,500 0.01 2,526,450,570 21,118,383 66.85 2013-03-20
871 2013-03-21 317,407 -2,000 0.01 2,526,450,570 21,186,917 66.75 2013-03-19
872 2013-03-15 319,407 1,500 0.01 2,526,450,570 21,176,684 66.30 2013-03-13
873 2013-03-12 317,907 29 0.01 2,526,450,570 21,299,769 67.00 2013-03-08
874 2013-03-11 317,878 -3,000 0.01 2,526,450,570 21,695,174 68.25 2013-03-07
875 2013-03-07 320,878 4,000 0.01 2,526,450,570 21,771,572 67.85 2013-03-05
876 2013-03-06 316,878 -1,000 0.01 2,526,450,570 21,500,172 67.85 2013-03-04
877 2013-03-05 317,878 -500 0.01 2,526,450,570 21,472,659 67.55 2013-03-01
878 2013-03-01 318,378 1,000 0.01 2,526,450,570 21,188,056 66.55 2013-02-27
879 2013-02-28 317,378 -2,000 0.01 2,526,450,570 21,216,719 66.85 2013-02-26
880 2013-02-27 319,378 -5,000 0.01 2,526,450,570 21,238,637 66.50 2013-02-25
881 2013-02-22 324,378 3,000 0.01 2,526,450,570 21,717,107 66.95 2013-02-20
882 2013-02-21 321,378 -7,000 0.01 2,526,450,570 21,435,913 66.70 2013-02-19
883 2013-02-20 328,378 7,000 0.01 2,526,450,570 21,837,137 66.50 2013-02-18
884 2013-02-19 321,378 1,000 0.01 2,526,450,570 21,323,430 66.35 2013-02-15
885 2013-02-15 320,378 -2,971 0.01 2,526,450,570 21,337,175 66.60 2013-02-08
886 2013-02-14 323,349 -500 0.01 2,526,450,570 21,454,206 66.35 2013-02-07
887 2013-02-07 323,849 -1,000 0.01 2,526,450,570 21,341,649 65.90 2013-02-05
888 2013-02-06 324,849 -5,500 0.01 2,526,450,570 21,505,004 66.20 2013-02-04
889 2013-02-04 330,349 1,000 0.01 2,526,450,570 21,786,517 65.95 2013-01-31
890 2013-02-01 329,349 1,000 0.01 2,526,450,570 21,753,501 66.05 2013-01-30
891 2013-01-30 328,349 -1,500 0.01 2,526,450,570 21,506,860 65.50 2013-01-28
892 2013-01-29 329,849 -3,000 0.01 2,526,450,570 21,539,140 65.30 2013-01-25
893 2013-01-28 332,849 -1,500 0.01 2,526,450,570 21,751,682 65.35 2013-01-24
894 2013-01-25 334,349 -2,000 0.01 2,526,450,570 21,782,837 65.15 2013-01-23
895 2013-01-24 336,349 2,000 0.01 2,526,450,570 21,862,685 65.00 2013-01-22
896 2013-01-22 334,349 500 0.01 2,526,450,570 21,715,968 64.95 2013-01-18
897 2013-01-16 333,849 1,000 0.01 2,526,450,570 21,683,493 64.95 2013-01-14
898 2013-01-15 332,849 -1,000 0.01 2,526,450,570 21,651,827 65.05 2013-01-11
899 2013-01-14 333,849 -7,971 0.01 2,526,450,570 21,817,032 65.35 2013-01-10
900 2013-01-11 341,820 -5,500 0.01 2,526,450,570 22,320,846 65.30 2013-01-09
901 2013-01-09 347,320 -6,000 0.01 2,526,450,570 22,610,532 65.10 2013-01-07
902 2013-01-07 353,320 4,000 0.01 2,526,450,570 22,912,802 64.85 2013-01-03
903 2013-01-04 349,320 -2,500 0.01 2,526,450,570 22,845,528 65.40 2013-01-02
904 2013-01-03 351,820 -4,000 0.01 2,526,450,570 22,797,936 64.80 2012-12-28
905 2012-12-28 355,820 2,000 0.01 2,526,450,570 22,861,435 64.25 2012-12-21
906 2012-12-27 353,820 5,500 0.01 2,526,450,570 22,679,862 64.10 2012-12-20
907 2012-12-21 348,320 2,500 0.01 2,526,450,570 22,396,976 64.30 2012-12-19
908 2012-12-20 345,820 2,000 0.01 2,526,450,570 22,409,136 64.80 2012-12-18
909 2012-12-19 343,820 3,000 0.01 2,406,143,400 22,279,536 64.80 2012-12-17
910 2012-12-18 340,820 2,500 0.01 2,406,143,400 22,204,423 65.15 2012-12-14
911 2012-12-17 338,320 64,500 0.01 2,406,143,400 21,923,136 64.80 2012-12-13
912 2012-12-12 273,820 -263 0.01 2,406,143,400 18,414,395 67.25 2012-12-10
913 2012-12-11 274,083 1,000 0.01 2,406,143,400 18,363,561 67.00 2012-12-07
914 2012-12-04 273,083 -3,000 0.01 2,406,143,400 18,555,990 67.95 2012-11-30
915 2012-11-27 276,083 2,500 0.01 2,406,143,400 18,511,365 67.05 2012-11-23
916 2012-11-16 273,583 500 0.01 2,406,143,400 18,001,761 65.80 2012-11-14
917 2012-11-14 273,083 1,000 0.01 2,406,143,400 17,968,861 65.80 2012-11-12
918 2012-11-12 272,083 1,029 0.01 2,406,143,400 17,971,082 66.05 2012-11-08
919 2012-11-09 271,054 -1,500 0.01 2,406,143,400 18,079,302 66.70 2012-11-07
920 2012-11-06 272,554 1,000 0.01 2,406,143,400 18,029,447 66.15 2012-11-02
921 2012-10-29 271,554 -1,000 0.01 2,406,143,400 17,976,875 66.20 2012-10-25
922 2012-10-22 272,554 1,000 0.01 2,406,143,400 17,879,542 65.60 2012-10-18
923 2012-10-16 271,554 1,000 0.01 2,406,143,400 17,705,321 65.20 2012-10-12
924 2012-10-15 270,554 1,000 0.01 2,406,143,400 17,626,593 65.15 2012-10-11
925 2012-10-12 269,554 529 0.01 2,406,143,400 17,790,564 66.00 2012-10-10
926 2012-10-09 269,025 3,000 0.01 2,406,143,400 17,742,199 65.95 2012-10-05
927 2012-10-03 266,025 -1,000 0.01 2,406,143,400 17,477,843 65.70 2012-09-27
928 2012-09-28 267,025 1,500 0.01 2,406,143,400 17,450,084 65.35 2012-09-26
929 2012-09-27 265,525 -4,500 0.01 2,406,143,400 17,551,203 66.10 2012-09-25
930 2012-09-24 270,025 -1,000 0.01 2,406,143,400 17,781,146 65.85 2012-09-20
931 2012-09-21 271,025 -1,000 0.01 2,406,143,400 17,806,343 65.70 2012-09-19
932 2012-09-20 272,025 -5,000 0.01 2,406,143,400 17,695,226 65.05 2012-09-18
933 2012-09-19 277,025 1,000 0.01 2,406,143,400 18,075,881 65.25 2012-09-17
934 2012-09-18 276,025 2,000 0.01 2,406,143,400 17,996,830 65.20 2012-09-14
935 2012-09-13 274,025 -1,000 0.01 2,406,143,400 17,674,613 64.50 2012-09-11
936 2012-09-12 275,025 4,030 0.01 2,406,143,400 17,766,615 64.60 2012-09-10
937 2012-09-11 270,995 6,380 0.01 2,406,143,400 17,479,178 64.50 2012-09-07
938 2012-09-10 264,615 -13,500 0.01 2,406,143,400 16,750,130 63.30 2012-09-06
939 2012-09-07 278,115 3,000 0.01 2,406,143,400 17,660,303 63.50 2012-09-05
940 2012-09-06 275,115 1,500 0.01 2,406,143,400 17,607,360 64.00 2012-09-04
941 2012-09-04 273,615 500 0.01 2,406,143,400 17,689,210 64.65 2012-08-31
942 2012-09-03 273,115 5,500 0.01 2,406,143,400 17,643,229 64.60 2012-08-30
943 2012-08-31 267,615 2,000 0.01 2,406,143,400 17,368,214 64.90 2012-08-29
944 2012-08-29 265,615 2,500 0.01 2,406,143,400 17,291,537 65.10 2012-08-27
945 2012-08-28 263,115 500 0.01 2,406,143,400 17,128,787 65.10 2012-08-24
946 2012-08-27 262,615 3,000 0.01 2,406,143,400 17,161,890 65.35 2012-08-23
947 2012-08-24 259,615 4,000 0.01 2,406,143,400 16,952,860 65.30 2012-08-22
948 2012-08-22 255,615 -2,500 0.01 2,406,143,400 16,742,783 65.50 2012-08-20
949 2012-08-21 258,115 500 0.01 2,406,143,400 16,932,344 65.60 2012-08-17
950 2012-08-20 257,615 -500 0.01 2,406,143,400 16,796,498 65.20 2012-08-16
951 2012-08-17 258,115 -2,000 0.01 2,406,143,400 17,061,402 66.10 2012-08-15
952 2012-08-15 260,115 -500 0.01 2,406,143,400 17,583,774 67.60 2012-08-13
953 2012-08-13 260,615 -1,471 0.01 2,406,143,400 17,578,482 67.45 2012-08-09
954 2012-08-10 262,086 1,000 0.01 2,406,143,400 17,533,553 66.90 2012-08-08
955 2012-08-03 261,086 -1,000 0.01 2,406,143,400 17,453,599 66.85 2012-08-01
956 2012-08-01 262,086 -1,000 0.01 2,406,143,400 17,533,553 66.90 2012-07-30
957 2012-07-27 263,086 1,000 0.01 2,406,143,400 17,061,127 64.85 2012-07-25
958 2012-07-25 262,086 1,000 0.01 2,406,143,400 17,061,799 65.10 2012-07-23
959 2012-07-24 261,086 1,000 0.01 2,406,143,400 17,179,459 65.80 2012-07-20
960 2012-07-23 260,086 3,000 0.01 2,406,143,400 17,165,676 66.00 2012-07-19
961 2012-07-18 257,086 -2,000 0.01 2,406,143,400 16,569,193 64.45 2012-07-16
962 2012-07-16 259,086 2,500 0.01 2,406,143,400 16,775,819 64.75 2012-07-12
963 2012-07-13 256,586 -3,000 0.01 2,406,143,400 16,678,090 65.00 2012-07-11
964 2012-07-12 259,586 -971 0.01 2,406,143,400 16,989,904 65.45 2012-07-10
965 2012-07-10 260,557 500 0.01 2,406,143,400 17,587,598 67.50 2012-07-06
966 2012-07-09 260,057 -500 0.01 2,406,143,400 17,501,836 67.30 2012-07-05
967 2012-07-04 260,557 -1,500 0.01 2,406,143,400 17,131,623 65.75 2012-06-29
968 2012-06-25 262,057 -1,000 0.01 2,406,143,400 16,941,985 64.65 2012-06-21
969 2012-06-22 263,057 -500 0.01 2,406,143,400 17,098,705 65.00 2012-06-20
970 2012-06-21 263,557 -500 0.01 2,406,143,400 17,104,849 64.90 2012-06-19
971 2012-06-19 264,057 1,000 0.01 2,406,143,400 16,886,445 63.95 2012-06-15
972 2012-06-14 263,057 1,000 0.01 2,406,143,400 16,690,967 63.45 2012-06-12
973 2012-06-12 262,057 2,530 0.01 2,406,143,400 16,470,282 62.85 2012-06-08
974 2012-06-08 259,527 -1,000 0.01 2,406,143,400 16,518,894 63.65 2012-06-06
975 2012-06-05 260,527 1,500 0.01 2,406,143,400 16,608,596 63.75 2012-06-01
976 2012-06-04 259,027 500 0.01 2,406,143,400 16,370,506 63.20 2012-05-31
977 2012-06-01 258,527 1,000 0.01 2,406,143,400 16,300,127 63.05 2012-05-30
978 2012-05-31 257,527 500 0.01 2,406,143,400 16,443,099 63.85 2012-05-29
979 2012-05-21 257,027 -500 0.01 2,406,143,400 16,359,769 63.65 2012-05-17
980 2012-05-18 257,527 3,000 0.01 2,406,143,400 16,468,852 63.95 2012-05-16
981 2012-05-17 254,527 2,000 0.01 2,406,143,400 16,595,160 65.20 2012-05-15
982 2012-05-16 252,527 1,000 0.01 2,406,143,400 16,376,376 64.85 2012-05-14
983 2012-05-14 251,527 2,029 0.01 2,406,143,400 16,525,324 65.70 2012-05-10
984 2012-05-09 249,498 1,000 0.01 2,406,143,400 16,466,868 66.00 2012-05-07
985 2012-04-16 248,498 -471 0.01 2,406,143,400 16,289,044 65.55 2012-04-12
986 2012-04-13 248,969 500 0.01 2,406,143,400 16,295,021 65.45 2012-04-11
987 2012-04-05 248,469 -2,000 0.01 2,406,143,400 16,659,846 67.05 2012-04-02
988 2012-04-03 250,469 1,000 0.01 2,406,143,400 16,781,423 67.00 2012-03-30
989 2012-03-30 249,469 -11,000 0.01 2,406,143,400 16,801,737 67.35 2012-03-28
990 2012-03-29 260,469 10,000 0.01 2,406,143,400 17,451,423 67.00 2012-03-27
991 2012-03-27 250,469 1,000 0.01 2,406,143,400 16,405,720 65.50 2012-03-23
992 2012-03-23 249,469 1,000 0.01 2,406,143,400 16,464,954 66.00 2012-03-21
993 2012-03-19 248,469 1,500 0.01 2,406,143,400 16,821,351 67.70 2012-03-15
994 2012-03-15 246,969 -5,000 0.01 2,406,143,400 16,806,240 68.05 2012-03-13
995 2012-03-13 251,969 1,000 0.01 2,406,143,400 17,020,506 67.55 2012-03-09
996 2012-03-12 250,969 -1,472 0.01 2,406,143,400 17,304,313 68.95 2012-03-08
997 2012-03-08 252,441 -1,000 0.01 2,406,143,400 17,153,366 67.95 2012-03-06
998 2012-03-07 253,441 1,500 0.01 2,406,143,400 17,208,644 67.90 2012-03-05
999 2012-03-02 251,941 -500 0.01 2,406,143,400 17,257,959 68.50 2012-02-29
1000 2012-03-01 252,441 -3,000 0.01 2,406,143,400 17,001,901 67.35 2012-02-28
1001 2012-02-28 255,441 -500 0.01 2,406,143,400 16,974,054 66.45 2012-02-24
1002 2012-02-22 255,941 -500 0.01 2,406,143,400 16,738,541 65.40 2012-02-20
1003 2012-02-21 256,441 -11,000 0.01 2,406,143,400 16,732,775 65.25 2012-02-17
1004 2012-02-17 267,441 -23,000 0.01 2,406,143,400 17,423,781 65.15 2012-02-15
1005 2012-02-16 290,441 -2,000 0.01 2,406,143,400 18,777,011 64.65 2012-02-14
1006 2012-02-15 292,441 1,000 0.01 2,406,143,400 18,920,933 64.70 2012-02-13
1007 2012-02-14 291,441 2,500 0.01 2,406,143,400 18,666,796 64.05 2012-02-10
1008 2012-02-13 288,941 -10,970 0.01 2,406,143,400 18,376,648 63.60 2012-02-09
1009 2012-02-08 299,911 5,500 0.01 2,406,143,400 18,894,393 63.00 2012-02-06
1010 2012-02-07 294,411 18,500 0.01 2,406,143,400 18,577,334 63.10 2012-02-03
1011 2012-02-06 275,911 8,000 0.01 2,406,143,400 17,478,962 63.35 2012-02-02
1012 2012-02-01 267,911 -6,500 0.01 2,406,143,400 17,146,304 64.00 2012-01-30
1013 2012-01-31 274,411 8,500 0.01 2,406,143,400 17,287,893 63.00 2012-01-27
1014 2012-01-30 265,911 7,000 0.01 2,406,143,400 16,606,142 62.45 2012-01-26
1015 2012-01-26 258,911 1,500 0.01 2,406,143,400 16,130,155 62.30 2012-01-19
1016 2012-01-20 257,411 500 0.01 2,406,143,400 16,204,022 62.95 2012-01-18
1017 2012-01-18 256,911 -1,500 0.01 2,406,143,400 16,249,621 63.25 2012-01-16
1018 2012-01-17 258,411 500 0.01 2,406,143,400 16,564,145 64.10 2012-01-13
1019 2012-01-16 257,911 7,153 0.01 2,406,143,400 16,725,528 64.85 2012-01-12
1020 2012-01-13 250,758 3,000 0.01 2,406,143,400 16,524,952 65.90 2012-01-11
1021 2012-01-12 247,758 -2,971 0.01 2,406,143,400 16,525,459 66.70 2012-01-10
1022 2012-01-05 250,729 -500 0.01 2,406,143,400 16,598,260 66.20 2012-01-03
1023 2011-12-29 251,229 1,000 0.01 2,406,143,400 16,593,675 66.05 2011-12-23
1024 2011-12-22 250,229 4,000 0.01 2,406,143,400 16,415,022 65.60 2011-12-20
1025 2011-12-21 246,229 3,000 0.01 2,406,143,400 16,078,754 65.30 2011-12-19
1026 2011-12-15 243,229 500 0.01 2,406,143,400 15,992,307 65.75 2011-12-13
1027 2011-12-12 242,729 28 0.01 2,406,143,400 16,384,208 67.50 2011-12-08
1028 2011-12-09 242,701 -500 0.01 2,406,143,400 16,333,777 67.30 2011-12-07
1029 2011-12-08 243,201 2,000 0.01 2,406,143,400 16,233,667 66.75 2011-12-06
1030 2011-12-06 241,201 4,000 0.01 2,406,143,400 16,256,947 67.40 2011-12-02
1031 2011-12-05 237,201 2,500 0.01 2,406,143,400 16,271,989 68.60 2011-12-01
1032 2011-11-29 234,701 12,000 0.01 2,406,143,400 16,241,309 69.20 2011-11-25
1033 2011-11-22 222,701 1,000 0.01 2,406,143,400 15,188,208 68.20 2011-11-18
1034 2011-11-18 221,701 500 0.01 2,406,143,400 15,153,263 68.35 2011-11-16
1035 2011-11-14 221,201 28 0.01 2,406,143,400 15,307,109 69.20 2011-11-10
1036 2011-11-11 221,173 -5,000 0.01 2,406,143,400 15,482,110 70.00 2011-11-09
1037 2011-11-10 226,173 -2,500 0.01 2,406,143,400 15,911,271 70.35 2011-11-08
1038 2011-11-09 228,673 -1,000 0.01 2,406,143,400 16,212,916 70.90 2011-11-07
1039 2011-11-07 229,673 1,500 0.01 2,406,143,400 16,019,692 69.75 2011-11-03
1040 2011-11-04 228,173 -1,000 0.01 2,406,143,400 16,154,648 70.80 2011-11-02
1041 2011-11-02 229,173 -500 0.01 2,406,143,400 15,938,982 69.55 2011-10-31
1042 2011-11-01 229,673 500 0.01 2,406,143,400 16,019,692 69.75 2011-10-28
1043 2011-10-31 229,173 1,500 0.01 2,406,143,400 16,007,734 69.85 2011-10-27
1044 2011-10-28 227,673 -900 0.01 2,406,143,400 16,130,632 70.85 2011-10-26
1045 2011-10-27 228,573 3,000 0.01 2,406,143,400 16,160,111 70.70 2011-10-25
1046 2011-10-26 225,573 4,000 0.01 2,406,143,400 16,004,404 70.95 2011-10-24
1047 2011-10-21 221,573 -5,500 0.01 2,406,143,400 15,565,503 70.25 2011-10-19
1048 2011-10-20 227,073 -3,500 0.01 2,406,143,400 15,622,622 68.80 2011-10-18
1049 2011-10-18 230,573 3,000 0.01 2,406,143,400 15,748,136 68.30 2011-10-14
1050 2011-10-17 227,573 16,500 0.01 2,406,143,400 15,452,207 67.90 2011-10-13
1051 2011-10-14 211,073 3,000 0.01 2,406,143,400 14,331,857 67.90 2011-10-12
1052 2011-10-13 208,073 1,027 0.01 2,406,143,400 14,398,652 69.20 2011-10-11
1053 2011-10-12 207,046 -1,500 0.01 2,406,143,400 14,565,686 70.35 2011-10-10
1054 2011-10-11 208,546 -10,000 0.01 2,406,143,400 14,577,365 69.90 2011-10-07
1055 2011-10-10 218,546 -10,000 0.01 2,406,143,400 15,287,293 69.95 2011-10-06
1056 2011-10-07 228,546 -1,000 0.01 2,406,143,400 15,643,974 68.45 2011-10-04
1057 2011-10-06 229,546 -11,500 0.01 2,406,143,400 16,068,220 70.00 2011-10-03
1058 2011-10-04 241,046 2,500 0.01 2,406,143,400 17,005,795 70.55 2011-09-30
1059 2011-10-03 238,546 1,000 0.01 2,406,143,400 16,829,420 70.55 2011-09-28
1060 2011-09-30 237,546 -2,500 0.01 2,406,143,400 17,447,754 73.45 2011-09-27
1061 2011-09-28 240,046 18,000 0.01 2,406,143,400 17,487,351 72.85 2011-09-26
1062 2011-09-26 222,046 -2,000 0.01 2,406,143,400 16,453,609 74.10 2011-09-22
1063 2011-09-22 224,046 -2,500 0.01 2,406,143,400 16,792,248 74.95 2011-09-20
1064 2011-09-21 226,546 1,000 0.01 2,406,143,400 16,503,876 72.85 2011-09-19
1065 2011-09-20 225,546 -500 0.01 2,406,143,400 16,487,413 73.10 2011-09-16
1066 2011-09-19 226,046 -1,500 0.01 2,406,143,400 16,580,474 73.35 2011-09-15
1067 2011-09-16 227,546 1,500 0.01 2,406,143,400 16,497,085 72.50 2011-09-14
1068 2011-09-14 226,046 -500 0.01 2,406,143,400 16,241,405 71.85 2011-09-09
1069 2011-09-12 226,546 27 0.01 2,406,143,400 16,152,730 71.30 2011-09-08
1070 2011-09-09 226,519 -1,000 0.01 2,406,143,400 16,467,931 72.70 2011-09-07
1071 2011-09-06 227,519 -1,500 0.01 2,406,143,400 16,381,368 72.00 2011-09-02
1072 2011-09-05 229,019 -1,000 0.01 2,406,143,400 16,661,132 72.75 2011-09-01
1073 2011-09-02 230,019 1,000 0.01 2,406,143,400 16,595,871 72.15 2011-08-31
1074 2011-09-01 229,019 -500 0.01 2,406,143,400 16,466,466 71.90 2011-08-30
1075 2011-08-29 229,519 -18,100 0.01 2,406,143,400 16,582,748 72.25 2011-08-25
1076 2011-08-26 247,619 -2,000 0.01 2,406,143,400 17,580,949 71.00 2011-08-24
1077 2011-08-25 249,619 -2,000 0.01 2,406,143,400 17,635,582 70.65 2011-08-23
1078 2011-08-23 251,619 1,600 0.01 2,406,143,400 17,185,578 68.30 2011-08-19
1079 2011-08-22 250,019 -500 0.01 2,406,143,400 17,426,324 69.70 2011-08-18
1080 2011-08-19 250,519 -2,500 0.01 2,406,143,400 17,473,700 69.75 2011-08-17
1081 2011-08-18 253,019 -500 0.01 2,406,143,400 17,230,594 68.10 2011-08-16
1082 2011-08-16 253,519 1,500 0.01 2,406,143,400 17,099,857 67.45 2011-08-12
1083 2011-08-15 252,019 500 0.01 2,406,143,400 17,049,085 67.65 2011-08-11
1084 2011-08-12 251,519 29 0.01 2,406,143,400 17,040,412 67.75 2011-08-10
1085 2011-08-11 251,490 -3,500 0.01 2,406,143,400 16,837,256 66.95 2011-08-09
1086 2011-08-09 254,990 4,000 0.01 2,406,143,400 17,645,308 69.20 2011-08-05
1087 2011-08-08 250,990 -500 0.01 2,406,143,400 17,682,246 70.45 2011-08-04
1088 2011-08-05 251,490 1,500 0.01 2,406,143,400 17,818,067 70.85 2011-08-03
1089 2011-07-27 249,990 20,500 0.01 2,406,143,400 17,474,301 69.90 2011-07-25
1090 2011-07-22 229,490 -500 0.01 2,406,143,400 16,018,402 69.80 2011-07-20
1091 2011-07-21 229,990 2,000 0.01 2,406,143,400 15,938,307 69.30 2011-07-19
1092 2011-07-18 227,990 -5,000 0.01 2,406,143,400 15,617,315 68.50 2011-07-14
1093 2011-07-13 232,990 -2,000 0.01 2,406,143,400 15,750,124 67.60 2011-07-11
1094 2011-07-12 234,990 28 0.01 2,406,143,400 15,908,823 67.70 2011-07-08
1095 2011-07-05 234,962 500 0.01 2,406,143,400 16,200,630 68.95 2011-06-30
1096 2011-06-28 234,462 -500 0.01 2,406,143,400 16,002,032 68.25 2011-06-24
1097 2011-06-27 234,962 -2,000 0.01 2,406,143,400 15,801,195 67.25 2011-06-23
1098 2011-06-24 236,962 2,000 0.01 2,406,143,400 15,876,454 67.00 2011-06-22
1099 2011-06-23 234,962 -4,000 0.01 2,406,143,400 15,812,943 67.30 2011-06-21
1100 2011-06-22 238,962 -500 0.01 2,406,143,400 15,675,907 65.60 2011-06-20
1101 2011-06-21 239,462 1,000 0.01 2,406,143,400 15,732,653 65.70 2011-06-17
1102 2011-06-20 238,462 1,500 0.01 2,406,143,400 15,893,492 66.65 2011-06-16
1103 2011-06-17 236,962 -3,000 0.01 2,406,143,400 15,947,543 67.30 2011-06-15
1104 2011-06-14 239,962 30 0.01 2,406,143,400 15,537,540 64.75 2011-06-10
1105 2011-06-07 239,932 -1,500 0.01 2,406,143,400 15,811,519 65.90 2011-06-02
1106 2011-06-03 241,432 -500 0.01 2,406,143,400 16,067,300 66.55 2011-06-01
1107 2011-06-02 241,932 -2,500 0.01 2,406,143,400 16,064,285 66.40 2011-05-31
1108 2011-06-01 244,432 1,500 0.01 2,406,143,400 15,973,631 65.35 2011-05-30
1109 2011-05-31 242,932 5,000 0.01 2,406,143,400 15,851,313 65.25 2011-05-27
1110 2011-05-17 237,932 -500 0.01 2,406,143,400 15,263,338 64.15 2011-05-13
1111 2011-05-13 238,432 30 0.01 2,406,143,400 15,235,805 63.90 2011-05-11
1112 2011-05-11 238,402 -3,000 0.01 2,406,143,400 15,174,287 63.65 2011-05-06
1113 2011-04-21 241,402 1,000 0.01 2,406,143,400 15,329,027 63.50 2011-04-19
1114 2011-04-13 240,402 30 0.01 2,406,143,400 15,337,648 63.80 2011-04-11
1115 2011-04-08 240,372 -500 0.01 2,406,143,400 15,311,696 63.70 2011-04-06
1116 2011-04-01 240,872 -1,000 0.01 2,406,143,400 15,114,718 62.75 2011-03-30
1117 2011-03-23 241,872 -9,500 0.01 2,406,143,400 14,838,847 61.35 2011-03-21
1118 2011-03-22 251,372 10,000 0.01 2,406,143,400 15,069,751 59.95 2011-03-18
1119 2011-03-21 241,372 2,000 0.01 2,406,143,400 14,747,829 61.10 2011-03-17
1120 2011-03-18 239,372 -500 0.01 2,406,143,400 14,900,907 62.25 2011-03-16
1121 2011-03-17 239,872 1,500 0.01 2,406,143,400 15,015,987 62.60 2011-03-15
1122 2011-03-16 238,372 -2,000 0.01 2,406,143,400 15,398,831 64.60 2011-03-14
1123 2011-03-15 240,372 -2,500 0.01 2,406,143,400 15,311,696 63.70 2011-03-11
1124 2011-03-14 242,872 30 0.01 2,406,143,400 15,592,382 64.20 2011-03-10
1125 2011-03-09 242,842 4,000 0.01 2,406,143,400 15,323,330 63.10 2011-03-07
1126 2011-03-03 238,842 500 0.01 2,406,143,400 15,166,467 63.50 2011-03-01
1127 2011-03-01 238,342 -500 0.01 2,406,143,400 15,098,966 63.35 2011-02-25
1128 2011-02-21 238,842 -2,000 0.01 2,406,143,400 14,927,625 62.50 2011-02-17
1129 2011-02-17 240,842 1,000 0.01 2,406,143,400 15,088,751 62.65 2011-02-15
1130 2011-02-16 239,842 500 0.01 2,406,143,400 15,014,109 62.60 2011-02-14
1131 2011-02-15 239,342 1,000 0.01 2,406,143,400 14,946,908 62.45 2011-02-11
1132 2011-02-14 238,342 5,031 0.01 2,406,143,400 14,860,624 62.35 2011-02-10
1133 2011-02-11 233,311 2,000 0.01 2,406,143,400 14,710,259 63.05 2011-02-09
1134 2011-02-10 231,311 500 0.01 2,406,143,400 14,653,552 63.35 2011-02-08
1135 2011-02-09 230,811 -1,000 0.01 2,406,143,400 14,610,336 63.30 2011-02-07
1136 2011-01-26 231,811 1,500 0.01 2,406,143,400 14,859,085 64.10 2011-01-24
1137 2011-01-25 230,311 -187 0.01 2,406,143,400 14,774,451 64.15 2011-01-21
1138 2011-01-20 230,498 1,000 0.01 2,406,143,400 14,809,497 64.25 2011-01-18
1139 2011-01-18 229,498 1,000 0.01 2,406,143,400 14,687,872 64.00 2011-01-14
1140 2011-01-12 228,498 30 0.01 2,406,143,400 14,623,872 64.00 2011-01-10
1141 2011-01-04 228,468 500 0.01 2,406,143,400 14,519,141 63.55 2010-12-30
1142 2011-01-03 227,968 1,000 0.01 2,406,143,400 14,544,358 63.80 2010-12-29
1143 2010-12-23 226,968 -1,000 0.01 2,406,143,400 14,571,346 64.20 2010-12-21
1144 2010-12-21 227,968 2,000 0.01 2,406,143,400 14,339,187 62.90 2010-12-17
1145 2010-12-17 225,968 -2,000 0.01 2,406,143,400 14,292,476 63.25 2010-12-15
1146 2010-12-14 227,968 -1,000 0.01 2,406,143,400 14,532,960 63.75 2010-12-10
1147 2010-12-13 228,968 30 0.01 2,406,143,400 14,585,262 63.70 2010-12-09
1148 2010-12-10 228,938 1,000 0.01 2,406,143,400 14,503,222 63.35 2010-12-08
1149 2010-12-06 227,938 500 0.01 2,406,143,400 14,565,238 63.90 2010-12-02
1150 2010-12-03 227,438 9,000 0.01 2,406,143,400 14,635,635 64.35 2010-12-01
1151 2010-12-01 218,438 -2,000 0.01 2,406,143,400 14,012,798 64.15 2010-11-29
1152 2010-11-30 220,438 2,000 0.01 2,406,143,400 13,964,747 63.35 2010-11-26
1153 2010-11-29 218,438 -2,500 0.01 2,406,143,400 13,805,282 63.20 2010-11-25
1154 2010-11-25 220,938 -2,500 0.01 2,406,143,400 13,952,235 63.15 2010-11-23
1155 2010-11-24 223,438 -1,500 0.01 2,406,143,400 14,255,344 63.80 2010-11-22
1156 2010-11-22 224,938 -500 0.01 2,406,143,400 14,249,822 63.35 2010-11-18
1157 2010-11-19 225,438 1,000 0.01 2,406,143,400 14,168,778 62.85 2010-11-17
1158 2010-11-18 224,438 6,000 0.01 2,406,143,400 14,150,816 63.05 2010-11-16
1159 2010-11-17 218,438 -8,000 0.01 2,406,143,400 13,925,423 63.75 2010-11-15
1160 2010-11-16 226,438 -6,000 0.01 2,406,143,400 14,458,066 63.85 2010-11-12
1161 2010-11-15 232,438 2,000 0.01 2,406,143,400 14,771,435 63.55 2010-11-11
1162 2010-11-12 230,438 2,030 0.01 2,406,143,400 14,759,554 64.05 2010-11-10
1163 2010-11-11 228,408 1,000 0.01 2,406,143,400 14,561,010 63.75 2010-11-09
1164 2010-11-09 227,408 7,000 0.01 2,406,143,400 14,485,890 63.70 2010-11-05
1165 2010-11-02 220,408 500 0.01 2,406,143,400 13,885,704 63.00 2010-10-29
1166 2010-10-29 219,908 1,000 0.01 2,406,143,400 13,887,190 63.15 2010-10-27
1167 2010-10-25 218,908 -3,000 0.01 2,406,143,400 14,152,402 64.65 2010-10-21
1168 2010-10-22 221,908 -1,000 0.01 2,406,143,400 14,301,971 64.45 2010-10-20
1169 2010-10-21 222,908 -2,500 0.01 2,406,143,400 14,266,112 64.00 2010-10-19
1170 2010-10-20 225,408 2,000 0.01 2,406,143,400 14,200,704 63.00 2010-10-18
1171 2010-10-19 223,408 -500 0.01 2,406,143,400 14,208,749 63.60 2010-10-15
1172 2010-10-15 223,908 -14,500 0.01 2,406,143,400 14,296,526 63.85 2010-10-13
1173 2010-10-14 238,408 -10,000 0.01 2,406,143,400 15,019,704 63.00 2010-10-12
1174 2010-10-13 248,408 10,000 0.01 2,406,143,400 15,550,341 62.60 2010-10-11
1175 2010-10-12 238,408 -469 0.01 2,406,143,400 14,876,659 62.40 2010-10-08
1176 2010-10-11 238,877 2,000 0.01 2,406,143,400 14,858,149 62.20 2010-10-07
1177 2010-10-06 236,877 2,000 0.01 2,406,143,400 14,579,779 61.55 2010-10-04
1178 2010-09-29 234,877 20,000 0.01 2,406,143,400 14,562,374 62.00 2010-09-27
1179 2010-09-28 214,877 -11,000 0.01 2,406,143,400 13,333,118 62.05 2010-09-24
1180 2010-09-27 225,877 10,000 0.01 2,406,143,400 13,812,379 61.15 2010-09-22
1181 2010-09-20 215,877 -3,000 0.01 2,406,143,400 13,168,497 61.00 2010-09-16
1182 2010-09-17 218,877 -3,500 0.01 2,406,143,400 13,253,002 60.55 2010-09-15
1183 2010-09-13 222,377 32 0.01 2,406,143,400 13,209,194 59.40 2010-09-09
1184 2010-09-09 222,345 -2,500 0.01 2,406,143,400 13,329,583 59.95 2010-09-07
1185 2010-09-06 224,845 2,000 0.01 2,406,143,400 13,378,278 59.50 2010-09-02
1186 2010-09-02 222,845 -500 0.01 2,406,143,400 13,270,420 59.55 2010-08-31
1187 2010-09-01 223,345 -2,000 0.01 2,406,143,400 13,311,362 59.60 2010-08-30
1188 2010-08-31 225,345 -6,000 0.01 2,406,143,400 13,284,088 58.95 2010-08-27
1189 2010-08-27 231,345 -5,000 0.01 2,406,143,400 13,371,741 57.80 2010-08-25
1190 2010-08-19 236,345 -1,000 0.01 2,406,143,400 13,684,376 57.90 2010-08-17
1191 2010-08-16 237,345 -500 0.01 2,406,143,400 13,635,470 57.45 2010-08-12
1192 2010-08-12 237,845 1,034 0.01 2,406,143,400 13,652,303 57.40 2010-08-10
1193 2010-08-11 236,811 5,000 0.01 2,406,143,400 13,557,430 57.25 2010-08-09
1194 2010-08-10 231,811 1,000 0.01 2,406,143,400 13,421,857 57.90 2010-08-06
1195 2010-08-06 230,811 1,000 0.01 2,406,143,400 13,317,795 57.70 2010-08-04
1196 2010-08-05 229,811 -1,000 0.01 2,406,143,400 13,237,114 57.60 2010-08-03
1197 2010-08-04 230,811 1,500 0.01 2,406,143,400 13,317,795 57.70 2010-08-02
1198 2010-08-03 229,311 -647 0.01 2,406,143,400 13,150,986 57.35 2010-07-30
1199 2010-07-23 229,958 -1,000 0.01 2,406,143,400 13,004,125 56.55 2010-07-21
1200 2010-07-21 230,958 -1,000 0.01 2,406,143,400 13,083,771 56.65 2010-07-19
1201 2010-07-16 231,958 2,000 0.01 2,406,143,400 13,233,204 57.05 2010-07-14
1202 2010-07-15 229,958 1,000 0.01 2,406,143,400 13,073,112 56.85 2010-07-13
1203 2010-07-14 228,958 -2,000 0.01 2,406,143,400 13,130,741 57.35 2010-07-12
1204 2010-07-13 230,958 -1,000 0.01 2,406,143,400 13,280,085 57.50 2010-07-09
1205 2010-07-12 231,958 1,033 0.01 2,406,143,400 13,302,791 57.35 2010-07-08
1206 2010-07-09 230,925 1,000 0.01 2,406,143,400 13,185,818 57.10 2010-07-07
1207 2010-07-05 229,925 -6,000 0.01 2,406,143,400 12,979,266 56.45 2010-06-30
1208 2010-07-02 235,925 500 0.01 2,406,143,400 13,294,374 56.35 2010-06-29
1209 2010-06-28 235,425 -8,000 0.01 2,406,143,400 13,266,199 56.35 2010-06-24
1210 2010-06-25 243,425 1,000 0.01 2,406,143,400 13,716,999 56.35 2010-06-23
1211 2010-06-24 242,425 2,000 0.01 2,406,143,400 13,563,679 55.95 2010-06-22
1212 2010-06-23 240,425 -1,000 0.01 2,406,143,400 13,487,843 56.10 2010-06-21
1213 2010-06-22 241,425 2,000 0.01 2,406,143,400 13,447,373 55.70 2010-06-18
1214 2010-06-14 239,425 35 0.01 2,406,143,400 13,180,346 55.05 2010-06-10
1215 2010-06-11 239,390 -8,000 0.01 2,406,143,400 13,154,481 54.95 2010-06-09
1216 2010-06-07 247,390 -2,000 0.01 2,406,143,400 13,544,603 54.75 2010-06-03
1217 2010-06-04 249,390 6,000 0.01 2,406,143,400 13,666,572 54.80 2010-06-02
1218 2010-06-03 243,390 -5,500 0.01 2,406,143,400 13,435,128 55.20 2010-06-01
1219 2010-06-02 248,890 1,500 0.01 2,406,143,400 13,651,617 54.85 2010-05-31
1220 2010-06-01 247,390 10,000 0.01 2,406,143,400 13,556,972 54.80 2010-05-28
1221 2010-05-26 237,390 1,000 0.01 2,406,143,400 13,151,406 55.40 2010-05-24
1222 2010-05-25 236,390 -2,000 0.01 2,406,143,400 13,332,396 56.40 2010-05-20
1223 2010-05-24 238,390 -1,000 0.01 2,406,143,400 13,302,162 55.80 2010-05-19
1224 2010-05-17 239,390 -8,500 0.01 2,406,143,400 13,166,450 55.00 2010-05-13
1225 2010-05-14 247,890 -7,000 0.01 2,406,143,400 13,559,583 54.70 2010-05-12
1226 2010-05-12 254,890 1,035 0.01 2,406,143,400 13,878,761 54.45 2010-05-10
1227 2010-05-10 253,855 -11,500 0.01 2,406,143,400 13,784,327 54.30 2010-05-06
1228 2010-05-06 265,355 2,000 0.01 2,406,143,400 14,408,777 54.30 2010-05-04
1229 2010-05-04 263,355 500 0.01 2,406,143,400 14,352,848 54.50 2010-04-30
1230 2010-05-03 262,855 2,000 0.01 2,406,143,400 14,404,454 54.80 2010-04-29
1231 2010-04-30 260,855 15,000 0.01 2,406,143,400 14,412,239 55.25 2010-04-28
1232 2010-04-23 245,855 9,500 0.01 2,406,143,400 14,062,906 57.20 2010-04-21
1233 2010-04-21 236,355 -5,500 0.01 2,406,143,400 13,354,058 56.50 2010-04-19
1234 2010-04-19 241,855 1,000 0.01 2,406,143,400 13,495,509 55.80 2010-04-15
1235 2010-04-16 240,855 -2,000 0.01 2,406,143,400 13,909,376 57.75 2010-04-14
1236 2010-04-14 242,855 34 0.01 2,406,143,400 13,830,592 56.95 2010-04-12
1237 2010-04-12 242,821 500 0.01 2,406,143,400 13,707,245 56.45 2010-04-08
1238 2010-04-09 242,321 3,000 0.01 2,406,143,400 13,727,485 56.65 2010-04-07
1239 2010-04-08 239,321 -500 0.01 2,406,143,400 13,461,806 56.25 2010-04-01
1240 2010-03-31 239,821 -500 0.01 2,406,143,400 13,274,092 55.35 2010-03-29
1241 2010-03-30 240,321 -5,000 0.01 2,406,143,400 13,277,735 55.25 2010-03-26
1242 2010-03-26 245,321 -1,500 0.01 2,406,143,400 13,517,187 55.10 2010-03-24
1243 2010-03-24 246,821 -500 0.01 2,406,143,400 13,538,132 54.85 2010-03-22
1244 2010-03-23 247,321 -1,000 0.01 2,406,143,400 13,639,753 55.15 2010-03-19
1245 2010-03-18 248,321 -1,000 0.01 2,406,143,400 13,595,575 54.75 2010-03-16
1246 2010-03-16 249,321 -500 0.01 2,406,143,400 13,563,062 54.40 2010-03-12
1247 2010-03-15 249,821 -1,000 0.01 2,406,143,400 13,602,753 54.45 2010-03-11
1248 2010-03-12 250,821 -465 0.01 2,406,143,400 13,644,662 54.40 2010-03-10
1249 2010-03-08 251,286 -5,500 0.01 2,406,143,400 13,481,494 53.65 2010-03-04
1250 2010-03-05 256,786 4,500 0.01 2,406,143,400 13,725,212 53.45 2010-03-03
1251 2010-03-04 252,286 500 0.01 2,406,143,400 13,598,215 53.90 2010-03-02
1252 2010-03-03 251,786 -380 0.01 2,406,143,400 13,609,033 54.05 2010-03-01
1253 2010-03-02 252,166 -3,500 0.01 2,406,143,400 13,528,706 53.65 2010-02-26
1254 2010-02-19 255,666 -2,000 0.01 2,406,143,400 13,665,348 53.45 2010-02-17
1255 2010-02-12 257,666 1,037 0.01 2,406,143,400 13,604,765 52.80 2010-02-10
1256 2010-02-11 256,629 -2,000 0.01 2,406,143,400 13,601,337 53.00 2010-02-09
1257 2010-02-10 258,629 -1,000 0.01 2,406,143,400 13,629,748 52.70 2010-02-08
1258 2010-02-04 259,629 -4,500 0.01 2,406,143,400 13,747,356 52.95 2010-02-02
1259 2010-02-02 264,129 -1,000 0.01 2,406,143,400 13,866,773 52.50 2010-01-29
1260 2010-02-01 265,129 -1,500 0.01 2,406,143,400 13,839,734 52.20 2010-01-28
1261 2010-01-26 266,629 1,000 0.01 2,406,143,400 13,971,360 52.40 2010-01-22
1262 2010-01-22 265,629 1,000 0.01 2,406,143,400 13,905,678 52.35 2010-01-20
1263 2010-01-21 264,629 -1,500 0.01 2,406,143,400 13,893,023 52.50 2010-01-19
1264 2010-01-19 266,129 -500 0.01 2,406,143,400 14,024,998 52.70 2010-01-15
1265 2010-01-15 266,629 -500 0.01 2,406,143,400 14,051,348 52.70 2010-01-13
1266 2010-01-14 267,129 2,380 0.01 2,406,143,400 14,171,193 53.05 2010-01-12
1267 2010-01-12 264,749 36 0.01 2,406,143,400 14,018,460 52.95 2010-01-08
1268 2010-01-11 264,713 1,500 0.01 2,406,143,400 13,990,082 52.85 2010-01-07
1269 2010-01-08 263,213 1,000 0.01 2,406,143,400 13,897,646 52.80 2010-01-06
1270 2010-01-07 262,213 -1,000 0.01 2,406,143,400 13,831,736 52.75 2010-01-05
1271 2010-01-06 263,213 -6,000 0.01 2,406,143,400 13,831,843 52.55 2010-01-04
1272 2010-01-05 269,213 2,500 0.01 2,406,143,400 14,120,222 52.45 2009-12-30
1273 2010-01-04 266,713 -10,000 0.01 2,406,143,400 13,962,426 52.35 2009-12-29
1274 2009-12-30 276,713 -1,000 0.01 2,406,143,400 14,458,254 52.25 2009-12-28
1275 2009-12-29 277,713 -1,000 0.01 2,406,143,400 14,538,276 52.35 2009-12-23
1276 2009-12-23 278,713 -500 0.01 2,406,143,400 14,520,947 52.10 2009-12-21
1277 2009-12-22 279,213 -12,000 0.01 2,406,143,400 14,616,801 52.35 2009-12-18
1278 2009-12-21 291,213 -10,000 0.01 2,406,143,400 15,157,637 52.05 2009-12-17
1279 2009-12-18 301,213 -3,000 0.01 2,406,143,400 15,723,319 52.20 2009-12-16
1280 2009-12-16 304,213 -11,500 0.01 2,406,143,400 15,879,919 52.20 2009-12-14
1281 2009-12-15 315,713 8,000 0.01 2,406,143,400 16,448,647 52.10 2009-12-11
1282 2009-12-14 307,713 37 0.01 2,406,143,400 16,016,462 52.05 2009-12-10
1283 2009-12-11 307,676 4,500 0.01 2,406,143,400 15,953,001 51.85 2009-12-09
1284 2009-12-10 303,176 500 0.01 2,406,143,400 15,719,676 51.85 2009-12-08
1285 2009-12-09 302,676 -6,500 0.01 2,406,143,400 15,693,751 51.85 2009-12-07
1286 2009-12-07 309,176 1,000 0.01 2,406,143,400 16,169,905 52.30 2009-12-03
1287 2009-12-04 308,176 -1,000 0.01 2,406,143,400 16,025,152 52.00 2009-12-02
1288 2009-12-02 309,176 2,000 0.01 2,406,143,400 16,247,199 52.55 2009-11-30
1289 2009-12-01 307,176 4,000 0.01 2,406,143,400 16,080,664 52.35 2009-11-27
1290 2009-11-27 303,176 -1,000 0.01 2,406,143,400 16,007,693 52.80 2009-11-25
1291 2009-11-26 304,176 -500 0.01 2,406,143,400 16,014,866 52.65 2009-11-24
1292 2009-11-25 304,676 -1,000 0.01 2,406,143,400 16,117,360 52.90 2009-11-23
1293 2009-11-19 305,676 500 0.01 2,406,143,400 16,124,409 52.75 2009-11-17
1294 2009-11-17 305,176 -2,000 0.01 2,406,143,400 16,098,034 52.75 2009-11-13
1295 2009-11-16 307,176 -1,000 0.01 2,406,143,400 16,157,458 52.60 2009-11-12
1296 2009-11-13 308,176 2,000 0.01 2,406,143,400 16,133,014 52.35 2009-11-11
1297 2009-11-12 306,176 -2,963 0.01 2,406,143,400 15,951,770 52.10 2009-11-10
1298 2009-11-10 309,139 -1,000 0.01 2,406,143,400 16,044,314 51.90 2009-11-06
1299 2009-11-09 310,139 3,500 0.01 2,406,143,400 16,080,707 51.85 2009-11-05
1300 2009-11-06 306,639 -13,000 0.01 2,406,143,400 15,945,228 52.00 2009-11-04
1301 2009-11-05 319,639 3,000 0.01 2,406,143,400 16,525,336 51.70 2009-11-03
1302 2009-11-04 316,639 4,000 0.01 2,406,143,400 16,465,228 52.00 2009-11-02
1303 2009-11-03 312,639 4,000 0.01 2,406,143,400 16,288,492 52.10 2009-10-30
1304 2009-11-02 308,639 -9,000 0.01 2,406,143,400 16,064,660 52.05 2009-10-29
1305 2009-10-29 317,639 -11,500 0.01 2,406,143,400 16,469,582 51.85 2009-10-27
1306 2009-10-27 329,139 11,500 0.01 2,406,143,400 17,131,685 52.05 2009-10-22
1307 2009-10-22 317,639 2,000 0.01 2,406,143,400 16,580,756 52.20 2009-10-20
1308 2009-10-21 315,639 10,000 0.01 2,406,143,400 16,634,175 52.70 2009-10-19
1309 2009-10-19 305,639 -3,500 0.01 2,406,143,400 16,046,048 52.50 2009-10-15
1310 2009-10-15 309,139 -2,000 0.01 2,406,143,400 16,121,599 52.15 2009-10-13
1311 2009-10-14 311,139 -5,000 0.01 2,406,143,400 16,241,456 52.20 2009-10-12
1312 2009-10-13 316,139 -8,000 0.01 2,406,143,400 16,518,263 52.25 2009-10-09
1313 2009-10-12 324,139 37 0.01 2,406,143,400 16,984,884 52.40 2009-10-08
1314 2009-10-08 324,102 2,000 0.01 2,406,143,400 16,869,509 52.05 2009-10-06
1315 2009-10-06 322,102 -35,000 0.01 2,406,143,400 16,749,304 52.00 2009-10-02
1316 2009-10-05 357,102 -9,000 0.01 2,406,143,400 18,783,565 52.60 2009-09-30
1317 2009-09-29 366,102 6,000 0.02 2,406,143,400 19,055,609 52.05 2009-09-25
1318 2009-09-28 360,102 50,000 0.01 2,406,143,400 18,761,314 52.10 2009-09-24
1319 2009-09-22 310,102 1,000 0.01 2,406,143,400 16,233,840 52.35 2009-09-18
1320 2009-09-21 309,102 1,000 0.01 2,406,143,400 16,166,035 52.30 2009-09-17
1321 2009-09-18 308,102 -10,000 0.01 2,406,143,400 16,113,735 52.30 2009-09-16
1322 2009-09-16 318,102 -2,500 0.01 2,406,143,400 16,668,545 52.40 2009-09-14
1323 2009-09-14 320,602 10,037 0.01 2,406,143,400 16,751,455 52.25 2009-09-10
1324 2009-09-11 310,565 1,000 0.01 2,406,143,400 16,211,493 52.20 2009-09-09
1325 2009-09-09 309,565 5,000 0.01 2,406,143,400 16,159,293 52.20 2009-09-07
1326 2009-09-08 304,565 -2,000 0.01 2,406,143,400 15,959,206 52.40 2009-09-04
1327 2009-09-04 306,565 -26,000 0.01 2,406,143,400 16,125,319 52.60 2009-09-02
1328 2009-09-03 332,565 -17,000 0.01 2,406,143,400 17,492,919 52.60 2009-09-01
1329 2009-09-02 349,565 13,500 0.01 2,406,143,400 18,142,424 51.90 2009-08-31
1330 2009-08-31 336,065 -1,000 0.01 2,406,143,400 17,643,413 52.50 2009-08-27
1331 2009-08-28 337,065 4,000 0.01 2,406,143,400 17,577,940 52.15 2009-08-26
1332 2009-08-27 333,065 1,000 0.01 2,406,143,400 17,419,300 52.30 2009-08-25
1333 2009-08-21 332,065 -5,000 0.01 2,406,143,400 17,283,983 52.05 2009-08-19
1334 2009-08-20 337,065 -11,000 0.01 2,406,143,400 17,712,766 52.55 2009-08-18
1335 2009-08-18 348,065 -500 0.01 2,406,143,400 18,743,300 53.85 2009-08-14
1336 2009-08-14 348,565 -3,500 0.01 2,406,143,400 18,561,086 53.25 2009-08-12
1337 2009-08-13 352,065 -5,000 0.01 2,406,143,400 18,958,700 53.85 2009-08-11
1338 2009-08-12 357,065 -6,964 0.01 2,406,143,400 19,013,711 53.25 2009-08-10
1339 2009-08-10 364,029 2,000 0.02 2,406,143,400 19,111,523 52.50 2009-08-06
1340 2009-08-06 362,029 11,000 0.02 2,406,143,400 19,042,725 52.60 2009-08-04
1341 2009-08-05 351,029 -5,500 0.01 2,406,143,400 18,481,677 52.65 2009-08-03
1342 2009-08-03 356,529 1,500 0.01 2,406,143,400 18,735,599 52.55 2009-07-30
1343 2009-07-31 355,029 -2,000 0.01 2,406,143,400 18,603,520 52.40 2009-07-29
1344 2009-07-29 357,029 6,000 0.01 2,406,143,400 18,636,914 52.20 2009-07-27
1345 2009-07-28 351,029 1,000 0.01 2,406,143,400 18,358,817 52.30 2009-07-24
1346 2009-07-24 350,029 -2,000 0.01 2,406,143,400 18,289,015 52.25 2009-07-22
1347 2009-07-23 352,029 1,000 0.01 2,406,143,400 18,358,312 52.15 2009-07-21
1348 2009-07-22 351,029 -1,000 0.01 2,406,143,400 18,235,957 51.95 2009-07-20
1349 2009-07-21 352,029 -4,000 0.01 2,406,143,400 18,358,312 52.15 2009-07-17
1350 2009-07-20 356,029 -500 0.01 2,406,143,400 18,495,707 51.95 2009-07-16
1351 2009-07-17 356,529 -16,500 0.01 2,406,143,400 18,646,467 52.30 2009-07-15
1352 2009-07-16 373,029 -6,000 0.02 2,406,143,400 19,453,462 52.15 2009-07-14
1353 2009-07-15 379,029 -2,000 0.02 2,406,143,400 19,671,605 51.90 2009-07-13
1354 2009-07-13 381,029 37 0.02 2,406,143,400 19,718,251 51.75 2009-07-09
1355 2009-07-09 380,992 -1,000 0.02 2,406,143,400 19,678,237 51.65 2009-07-07
1356 2009-07-08 381,992 2,000 0.02 2,406,143,400 19,634,389 51.40 2009-07-06
1357 2009-07-07 379,992 -1,000 0.02 2,406,143,400 19,493,590 51.30 2009-07-03
1358 2009-07-06 380,992 7,000 0.02 2,406,143,400 19,506,790 51.20 2009-07-02
1359 2009-07-02 373,992 2,000 0.02 2,406,143,400 19,260,588 51.50 2009-06-29
1360 2009-06-30 371,992 1,000 0.02 2,406,143,400 19,213,387 51.65 2009-06-26
1361 2009-06-29 370,992 1,000 0.02 2,406,143,400 19,143,187 51.60 2009-06-25
1362 2009-06-25 369,992 -6,000 0.02 2,406,143,400 19,184,085 51.85 2009-06-23
1363 2009-06-24 375,992 -1,000 0.02 2,406,143,400 19,419,987 51.65 2009-06-22
1364 2009-06-23 376,992 -6,000 0.02 2,406,143,400 19,528,186 51.80 2009-06-19
1365 2009-06-22 382,992 -20,500 0.02 2,406,143,400 19,896,434 51.95 2009-06-18
1366 2009-06-19 403,492 13,500 0.02 2,406,143,400 20,900,886 51.80 2009-06-17
1367 2009-06-18 389,992 -14,000 0.02 2,406,143,400 20,279,584 52.00 2009-06-16
1368 2009-06-17 403,992 2,000 0.02 2,406,143,400 20,825,788 51.55 2009-06-15
1369 2009-06-16 401,992 500 0.02 2,406,143,400 20,803,086 51.75 2009-06-12
1370 2009-06-15 401,492 1,000 0.02 2,406,143,400 20,777,211 51.75 2009-06-11
1371 2009-06-12 400,492 -4,463 0.02 2,406,143,400 20,865,633 52.10 2009-06-10
1372 2009-06-11 404,955 -10,000 0.02 2,406,143,400 20,895,678 51.60 2009-06-09
1373 2009-06-10 414,955 -1,000 0.02 2,406,143,400 21,390,930 51.55 2009-06-08
1374 2009-06-09 415,955 2,500 0.02 2,406,143,400 21,504,874 51.70 2009-06-05
1375 2009-06-08 413,455 9,500 0.02 2,406,143,400 21,148,223 51.15 2009-06-04
1376 2009-06-05 403,955 -17,000 0.02 2,406,143,400 20,864,276 51.65 2009-06-03
1377 2009-06-04 420,955 8,000 0.02 2,406,143,400 21,637,087 51.40 2009-06-02
1378 2009-06-03 412,955 14,000 0.02 2,406,143,400 21,556,251 52.20 2009-06-01
1379 2009-06-02 398,955 -12,000 0.02 2,406,143,400 20,805,503 52.15 2009-05-29
1380 2009-06-01 410,955 17,000 0.02 2,406,143,400 21,246,374 51.70 2009-05-27
1381 2009-05-29 393,955 12,500 0.02 2,406,143,400 20,308,380 51.55 2009-05-26
1382 2009-05-26 381,455 4,500 0.02 2,406,143,400 19,664,005 51.55 2009-05-22
1383 2009-05-25 376,955 25,000 0.02 2,406,143,400 19,432,030 51.55 2009-05-21
1384 2009-05-22 351,955 1,000 0.01 2,406,143,400 18,160,878 51.60 2009-05-20
1385 2009-05-21 350,955 2,000 0.01 2,406,143,400 18,284,756 52.10 2009-05-19
1386 2009-05-19 348,955 -500 0.01 2,406,143,400 18,145,660 52.00 2009-05-15
1387 2009-05-18 349,455 2,000 0.01 2,406,143,400 18,066,824 51.70 2009-05-14
1388 2009-05-15 347,455 1,000 0.01 2,406,143,400 17,824,442 51.30 2009-05-13
1389 2009-05-14 346,455 -1,000 0.01 2,406,143,400 18,050,306 52.10 2009-05-12
1390 2009-05-13 347,455 1,500 0.01 2,406,143,400 17,789,696 51.20 2009-05-11
1391 2009-05-12 345,955 6,037 0.01 2,406,143,400 17,747,492 51.30 2009-05-08
1392 2009-05-11 339,918 9,000 0.01 2,406,143,400 17,539,769 51.60 2009-05-07
1393 2009-05-08 330,918 21,000 0.01 2,406,143,400 17,257,374 52.15 2009-05-06
1394 2009-05-06 309,918 1,500 0.01 2,406,143,400 16,115,736 52.00 2009-05-04
1395 2009-05-05 308,418 4,000 0.01 2,406,143,400 16,161,103 52.40 2009-04-30
1396 2009-05-04 304,418 -24,000 0.01 2,406,143,400 15,981,945 52.50 2009-04-29
1397 2009-04-30 328,418 -5,000 0.01 2,406,143,400 17,176,261 52.30 2009-04-28
1398 2009-04-29 333,418 -500 0.01 2,406,143,400 17,387,749 52.15 2009-04-27
1399 2009-04-28 333,918 -500 0.01 2,406,143,400 17,480,607 52.35 2009-04-24
1400 2009-04-27 334,418 -2,000 0.01 2,406,143,400 17,506,782 52.35 2009-04-23
1401 2009-04-24 336,418 500 0.01 2,406,143,400 17,493,736 52.00 2009-04-22
1402 2009-04-23 335,918 -2,500 0.01 2,406,143,400 17,618,899 52.45 2009-04-21
1403 2009-04-22 338,418 11,000 0.01 2,406,143,400 17,563,894 51.90 2009-04-20
1404 2009-04-21 327,418 -500 0.01 2,406,143,400 17,058,478 52.10 2009-04-17
1405 2009-04-20 327,918 -5,000 0.01 2,406,143,400 17,018,944 51.90 2009-04-16
1406 2009-04-17 332,918 -6,000 0.01 2,406,143,400 17,644,654 53.00 2009-04-15
1407 2009-04-16 338,918 14,500 0.01 2,406,143,400 17,810,141 52.55 2009-04-14
1408 2009-04-15 324,418 2,037 0.01 2,406,143,400 17,113,050 52.75 2009-04-09
1409 2009-04-14 322,381 -12,000 0.01 2,406,143,400 17,053,955 52.90 2009-04-08
1410 2009-04-09 334,381 1,000 0.01 2,406,143,400 17,588,441 52.60 2009-04-07
1411 2009-04-08 333,381 6,000 0.01 2,406,143,400 17,435,826 52.30 2009-04-06
1412 2009-04-07 327,381 49,000 0.01 2,406,143,400 16,860,122 51.50 2009-04-03
1413 2009-04-06 278,381 35,500 0.01 2,406,143,400 14,573,245 52.35 2009-04-02
1414 2009-04-03 242,881 -1,000 0.01 2,406,143,400 12,775,541 52.60 2009-04-01
1415 2009-04-02 243,881 1,000 0.01 2,406,143,400 12,986,663 53.25 2009-03-31
1416 2009-04-01 242,881 -9,000 0.01 2,406,143,400 12,811,973 52.75 2009-03-30
1417 2009-03-31 251,881 8,500 0.01 2,406,143,400 13,185,970 52.35 2009-03-27
1418 2009-03-30 243,381 15,500 0.01 2,406,143,400 12,838,348 52.75 2009-03-26
1419 2009-03-27 227,881 1,000 0.01 2,406,143,400 12,180,239 53.45 2009-03-25
1420 2009-03-26 226,881 3,500 0.01 2,406,143,400 12,251,574 54.00 2009-03-24
1421 2009-03-25 223,381 -3,000 0.01 2,406,143,400 12,241,279 54.80 2009-03-23
1422 2009-03-24 226,381 1,000 0.01 2,406,143,400 12,145,341 53.65 2009-03-20
1423 2009-03-23 225,381 -2,000 0.01 2,406,143,400 12,260,726 54.40 2009-03-19
1424 2009-03-20 227,381 -2,000 0.01 2,406,143,400 12,289,943 54.05 2009-03-18
1425 2009-03-18 229,381 1,000 0.01 2,406,143,400 12,386,574 54.00 2009-03-16
1426 2009-03-13 228,381 1,000 0.01 2,406,143,400 12,264,060 53.70 2009-03-11
1427 2009-03-12 227,381 35 0.01 2,406,143,400 12,346,788 54.30 2009-03-10
1428 2009-03-11 227,346 -3,500 0.01 2,406,143,400 12,504,030 55.00 2009-03-09
1429 2009-03-10 230,846 -500 0.01 2,406,143,400 12,442,599 53.90 2009-03-06
1430 2009-03-09 231,346 1,500 0.01 2,406,143,400 12,469,549 53.90 2009-03-05
1431 2009-03-05 229,846 1,000 0.01 2,406,143,400 12,756,453 55.50 2009-03-03
1432 2009-03-03 228,846 -2,000 0.01 2,406,143,400 13,170,087 57.55 2009-02-27
1433 2009-02-27 230,846 -3,000 0.01 2,406,143,400 12,742,699 55.20 2009-02-25
1434 2009-02-26 233,846 2,000 0.01 2,406,143,400 12,674,453 54.20 2009-02-24
1435 2009-02-25 231,846 -11,000 0.01 2,406,143,400 12,670,384 54.65 2009-02-23
1436 2009-02-23 242,846 -3,500 0.01 2,406,143,400 13,016,546 53.60 2009-02-19
1437 2009-02-20 246,346 -1,000 0.01 2,406,143,400 13,031,703 52.90 2009-02-18
1438 2009-02-19 247,346 1,000 0.01 2,406,143,400 12,911,461 52.20 2009-02-17
1439 2009-02-18 246,346 1,000 0.01 2,406,143,400 12,883,896 52.30 2009-02-16
1440 2009-02-17 245,346 -12,000 0.01 2,406,143,400 12,807,061 52.20 2009-02-13
1441 2009-02-12 257,346 6,037 0.01 2,406,143,400 13,407,727 52.10 2009-02-10
1442 2009-02-11 251,309 3,000 0.01 2,406,143,400 12,992,675 51.70 2009-02-09
1443 2009-02-10 248,309 -1,000 0.01 2,406,143,400 12,912,068 52.00 2009-02-06
1444 2009-02-09 249,309 2,000 0.01 2,406,143,400 12,764,621 51.20 2009-02-05
1445 2009-02-06 247,309 13,000 0.01 2,406,143,400 12,822,972 51.85 2009-02-04
1446 2009-02-05 234,309 2,000 0.01 2,406,143,400 12,184,068 52.00 2009-02-03
1447 2009-02-04 232,309 -8,000 0.01 2,406,143,400 12,231,069 52.65 2009-02-02
1448 2009-02-03 240,309 -1,000 0.01 2,406,143,400 12,676,300 52.75 2009-01-30
1449 2009-01-30 241,309 5,000 0.01 2,406,143,400 12,391,217 51.35 2009-01-23
1450 2009-01-23 236,309 4,000 0.01 2,406,143,400 12,193,544 51.60 2009-01-21
1451 2009-01-21 232,309 -1,000 0.01 2,406,143,400 12,289,146 52.90 2009-01-19
1452 2009-01-19 233,309 -1,000 0.01 2,406,143,400 12,143,733 52.05 2009-01-15
1453 2009-01-14 234,309 -500 0.01 2,406,143,400 12,277,792 52.40 2009-01-12
1454 2009-01-12 234,809 -963 0.01 2,406,143,400 12,116,144 51.60 2009-01-08
1455 2009-01-05 235,772 -5,500 0.01 2,406,143,400 12,425,184 52.70 2008-12-30
1456 2009-01-02 241,272 -1,062 0.01 2,406,143,400 12,594,398 52.20 2008-12-29
1457 2008-12-30 242,334 -18,000 0.01 2,406,143,400 12,577,135 51.90 2008-12-23
1458 2008-12-29 260,334 -7,500 0.01 2,406,143,400 13,094,800 50.30 2008-12-22
1459 2008-12-23 267,834 -4,500 0.01 2,406,143,400 13,150,649 49.10 2008-12-19
1460 2008-12-22 272,334 -500 0.01 2,406,143,400 13,780,100 50.60 2008-12-18
1461 2008-12-19 272,834 8,500 0.01 2,406,143,400 13,709,909 50.25 2008-12-17
1462 2008-12-18 264,334 5,000 0.01 2,406,143,400 13,599,984 51.45 2008-12-16
1463 2008-12-16 259,334 9,500 0.01 2,406,143,400 13,342,734 51.45 2008-12-12
1464 2008-12-15 249,834 4,500 0.01 2,406,143,400 12,978,876 51.95 2008-12-11
1465 2008-12-12 245,334 16,500 0.01 2,406,143,400 12,990,435 52.95 2008-12-10
1466 2008-12-11 228,834 500 0.01 2,406,143,400 12,276,944 53.65 2008-12-09
1467 2008-12-10 228,334 -7,000 0.01 2,406,143,400 12,672,537 55.50 2008-12-08
1468 2008-12-08 235,334 1,000 0.01 2,406,143,400 12,307,968 52.30 2008-12-04
1469 2008-12-05 234,334 500 0.01 2,406,143,400 12,396,269 52.90 2008-12-03
1470 2008-12-03 233,834 4,000 0.01 2,406,143,400 12,837,487 54.90 2008-12-01
1471 2008-11-28 229,834 -7,000 0.01 2,406,143,400 12,594,903 54.80 2008-11-26
1472 2008-11-27 236,834 -1,000 0.01 2,406,143,400 12,504,835 52.80 2008-11-25
1473 2008-11-26 237,834 2,000 0.01 2,406,143,400 12,319,801 51.80 2008-11-24
1474 2008-11-25 235,834 -10,000 0.01 2,406,143,400 12,298,743 52.15 2008-11-21
1475 2008-11-24 245,834 11,000 0.01 2,406,143,400 12,586,701 51.20 2008-11-20
1476 2008-11-21 234,834 -6,000 0.01 2,406,143,400 12,399,235 52.80 2008-11-19
1477 2008-11-20 240,834 4,000 0.01 2,406,143,400 12,402,951 51.50 2008-11-18
1478 2008-11-19 236,834 -10,000 0.01 2,406,143,400 12,528,519 52.90 2008-11-17
1479 2008-11-18 246,834 1,000 0.01 2,406,143,400 13,045,177 52.85 2008-11-14
1480 2008-11-17 245,834 10,000 0.01 2,406,143,400 12,709,618 51.70 2008-11-13
1481 2008-11-14 235,834 -500 0.01 2,406,143,400 12,676,078 53.75 2008-11-12
1482 2008-11-12 236,334 -1,000 0.01 2,406,143,400 12,962,920 54.85 2008-11-10
1483 2008-11-11 237,334 -3,000 0.01 2,406,143,400 13,124,570 55.30 2008-11-07
1484 2008-11-10 240,334 -6,000 0.01 2,406,143,400 12,809,802 53.30 2008-11-06
1485 2008-11-07 246,334 6,500 0.01 2,406,143,400 12,932,535 52.50 2008-11-05
1486 2008-11-06 239,834 500 0.01 2,406,143,400 13,046,970 54.40 2008-11-04
1487 2008-10-30 239,334 -3,500 0.01 2,408,245,900 11,966,700 50.00 2008-10-28
1488 2008-10-29 242,834 1,000 0.01 2,408,245,900 10,405,437 42.85 2008-10-27
1489 2008-10-28 241,834 -2,200 0.01 2,408,245,900 12,091,700 50.00 2008-10-24
1490 2008-10-27 244,034 1,000 0.01 2,408,245,900 13,007,012 53.30 2008-10-23
1491 2008-10-24 243,034 -1,000 0.01 2,408,245,900 13,233,201 54.45 2008-10-22
1492 2008-10-22 244,034 -4,500 0.01 2,408,245,900 13,665,904 56.00 2008-10-20
1493 2008-10-20 248,534 2,000 0.01 2,408,245,900 13,072,888 52.60 2008-10-16
1494 2008-10-17 246,534 2,000 0.01 2,408,245,900 13,066,302 53.00 2008-10-15
1495 2008-10-16 244,534 6,000 0.01 2,408,245,900 13,522,730 55.30 2008-10-14
1496 2008-10-15 238,534 -14,500 0.01 2,408,245,900 14,073,506 59.00 2008-10-13
1497 2008-10-14 253,034 15,000 0.01 2,408,245,900 14,169,904 56.00 2008-10-10
1498 2008-10-13 238,034 2,000 0.01 2,408,245,900 14,412,959 60.55 2008-10-09
1499 2008-10-10 236,034 3,000 0.01 2,408,245,900 14,232,850 60.30 2008-10-08
1500 2008-10-09 233,034 -2,000 0.01 2,408,245,900 14,820,962 63.60 2008-10-06
1501 2008-10-08 235,034 1,000 0.01 2,408,245,900 14,748,384 62.75 2008-10-03
1502 2008-10-06 234,034 -500 0.01 2,408,245,900 15,024,983 64.20 2008-10-02
1503 2008-10-03 234,534 -18,500 0.01 2,408,245,900 14,623,195 62.35 2008-09-30
1504 2008-10-02 253,034 14,500 0.01 2,408,245,900 15,156,737 59.90 2008-09-29
1505 2008-09-29 238,534 2,000 0.01 2,408,245,900 14,669,841 61.50 2008-09-25
1506 2008-09-25 236,534 -4,000 0.01 2,408,245,900 14,475,881 61.20 2008-09-23
1507 2008-09-24 240,534 -3,000 0.01 2,408,245,900 14,588,387 60.65 2008-09-22
1508 2008-09-23 243,534 5,000 0.01 2,408,245,900 14,612,040 60.00 2008-09-19
1509 2008-09-22 238,534 3,000 0.01 2,408,245,900 14,550,574 61.00 2008-09-18
1510 2008-09-19 235,534 -4,744 0.01 2,408,245,900 14,720,875 62.50 2008-09-17
1511 2008-09-18 240,278 3,744 0.01 2,408,245,900 15,137,514 63.00 2008-09-16
1512 2008-09-17 236,534 1,000 0.01 2,408,245,900 15,303,750 64.70 2008-09-12
1513 2008-09-11 235,534 -500 0.01 2,408,245,900 15,474,584 65.70 2008-09-09
1514 2008-09-10 236,034 -1,500 0.01 2,408,245,900 15,531,037 65.80 2008-09-08
1515 2008-09-09 237,534 -1,000 0.01 2,408,245,900 15,487,217 65.20 2008-09-05
1516 2008-09-03 238,534 -500 0.01 2,408,245,900 14,705,621 61.65 2008-09-01
1517 2008-08-29 239,034 3,000 0.01 2,408,245,900 15,752,341 65.90 2008-08-27
1518 2008-08-21 236,034 -1,000 0.01 2,408,245,900 15,743,468 66.70 2008-08-19
1519 2008-08-19 237,034 1,000 0.01 2,408,245,900 15,596,837 65.80 2008-08-15
1520 2008-08-15 236,034 -3,000 0.01 2,408,245,900 15,861,485 67.20 2008-08-13
1521 2008-08-14 239,034 500 0.01 2,408,245,900 15,979,423 66.85 2008-08-12
1522 2008-08-12 238,534 -6,000 0.01 2,408,245,900 15,719,391 65.90 2008-08-08
1523 2008-08-08 244,534 -5,000 0.01 2,408,245,900 15,894,710 65.00 2008-08-05
1524 2008-07-30 249,534 -1,000 0.01 2,408,245,900 16,194,757 64.90 2008-07-28
1525 2008-07-29 250,534 -15,000 0.01 2,408,245,900 16,159,443 64.50 2008-07-25
1526 2008-07-25 265,534 13,000 0.01 2,408,245,900 16,861,409 63.50 2008-07-23
1527 2008-07-24 252,534 3,000 0.01 2,408,245,900 16,061,162 63.60 2008-07-22
1528 2008-07-23 249,534 -5,000 0.01 2,408,245,900 16,119,896 64.60 2008-07-21
1529 2008-07-22 254,534 3,000 0.01 2,408,245,900 16,061,095 63.10 2008-07-18
1530 2008-07-21 251,534 5,500 0.01 2,408,245,900 15,846,642 63.00 2008-07-17
1531 2008-07-18 246,034 -2,000 0.01 2,408,245,900 15,696,969 63.80 2008-07-16
1532 2008-07-17 248,034 2,000 0.01 2,408,245,900 15,601,339 62.90 2008-07-15
1533 2008-07-16 246,034 9,000 0.01 2,408,245,900 15,807,685 64.25 2008-07-14
1534 2008-07-15 237,034 -1,000 0.01 2,408,245,900 15,217,583 64.20 2008-07-11
1535 2008-07-14 238,034 6,000 0.01 2,408,245,900 15,067,552 63.30 2008-07-10
1536 2008-07-10 232,034 -500 0.01 2,408,245,900 14,676,151 63.25 2008-07-08
1537 2008-07-08 232,534 1,500 0.01 2,408,245,900 15,161,217 65.20 2008-07-04
1538 2008-07-07 231,034 -1,000 0.01 2,408,245,900 15,340,658 66.40 2008-07-03
1539 2008-07-04 232,034 6,000 0.01 2,408,245,900 15,430,261 66.50 2008-07-02
1540 2008-07-03 226,034 -1,000 0.01 2,408,245,900 15,099,071 66.80 2008-06-30
1541 2008-07-02 227,034 1,000 0.01 2,408,245,900 14,961,541 65.90 2008-06-27
1542 2008-06-30 226,034 1,000 0.01 2,408,245,900 15,008,658 66.40 2008-06-26
1543 2008-06-27 225,034 -2,000 0.01 2,408,245,900 15,234,802 67.70 2008-06-25
1544 2008-06-26 227,034 -1,000 0.01 2,408,245,900 15,097,761 66.50 2008-06-24
1545 2008-06-24 228,034 -5,000 0.01 2,408,245,900 14,856,415 65.15 2008-06-20
1546 2008-06-23 233,034 -1,000 0.01 2,408,245,900 14,972,435 64.25 2008-06-19
1547 2008-06-20 234,034 -3,000 0.01 2,408,245,900 15,469,647 66.10 2008-06-18
1548 2008-06-19 237,034 -1,000 0.01 2,408,245,900 15,691,651 66.20 2008-06-17
1549 2008-06-18 238,034 -1,000 0.01 2,408,245,900 15,710,244 66.00 2008-06-16
1550 2008-06-17 239,034 -1,000 0.01 2,408,245,900 15,369,886 64.30 2008-06-13
1551 2008-06-16 240,034 -4,000 0.01 2,408,245,900 15,602,210 65.00 2008-06-12
1552 2008-06-13 244,034 8,000 0.01 2,408,245,900 15,862,210 65.00 2008-06-11
1553 2008-06-12 236,034 6,000 0.01 2,408,245,900 15,106,176 64.00 2008-06-10
1554 2008-06-11 230,034 5,000 0.01 2,408,245,900 15,216,749 66.15 2008-06-06
1555 2008-06-06 225,034 -5,000 0.01 2,408,245,900 14,863,496 66.05 2008-06-04
1556 2008-06-05 230,034 -2,000 0.01 2,408,245,900 15,090,230 65.60 2008-06-03
1557 2008-06-04 232,034 -5,500 0.01 2,408,245,900 15,012,600 64.70 2008-06-02
1558 2008-06-03 237,534 -6,000 0.01 2,408,245,900 16,746,147 70.50 2008-05-30
1559 2008-05-30 243,534 -14,500 0.01 2,408,245,900 15,634,883 64.20 2008-05-28
1560 2008-05-29 258,034 -10,000 0.01 2,408,245,900 16,243,240 62.95 2008-05-27
1561 2008-05-28 268,034 -7,500 0.01 2,408,245,900 16,551,100 61.75 2008-05-26
1562 2008-05-27 275,534 -3,000 0.01 2,408,245,900 16,945,341 61.50 2008-05-23
1563 2008-05-26 278,534 1,000 0.01 2,408,245,900 17,129,841 61.50 2008-05-22
1564 2008-05-22 277,534 -2,000 0.01 2,408,245,900 16,901,821 60.90 2008-05-20
1565 2008-05-21 279,534 -3,000 0.01 2,408,245,900 17,205,318 61.55 2008-05-19
1566 2008-05-20 282,534 -4,500 0.01 2,408,245,900 17,432,348 61.70 2008-05-16
1567 2008-05-16 287,034 -6,500 0.01 2,408,245,900 17,781,756 61.95 2008-05-14
1568 2008-05-15 293,534 -24,000 0.01 2,408,245,900 18,155,078 61.85 2008-05-13
1569 2008-05-14 317,534 3,500 0.01 2,408,245,900 19,258,437 60.65 2008-05-09
1570 2008-05-13 314,034 -10,500 0.01 2,408,245,900 19,108,969 60.85 2008-05-08
1571 2008-05-09 324,534 11,000 0.01 2,408,245,900 19,536,947 60.20 2008-05-07
1572 2008-05-08 313,534 8,000 0.01 2,408,245,900 18,859,070 60.15 2008-05-06
1573 2008-05-07 305,534 24,500 0.01 2,408,245,900 18,393,147 60.20 2008-05-05
1574 2008-05-06 281,034 33,000 0.01 2,408,245,900 17,129,022 60.95 2008-05-02
1575 2008-05-05 248,034 2,500 0.01 2,408,245,900 15,328,501 61.80 2008-04-30
1576 2008-05-02 245,534 -3,000 0.01 2,408,245,900 15,358,152 62.55 2008-04-29
1577 2008-04-29 248,534 14,500 0.01 2,408,245,900 15,247,561 61.35 2008-04-25
1578 2008-04-28 234,034 5,000 0.01 2,408,245,900 14,381,389 61.45 2008-04-24
1579 2008-04-25 229,034 3,000 0.01 2,408,245,900 14,314,625 62.50 2008-04-23
1580 2008-04-22 226,034 -2,000 0.01 2,408,245,900 14,579,193 64.50 2008-04-18
1581 2008-04-21 228,034 -6,000 0.01 2,408,245,900 14,571,373 63.90 2008-04-17
1582 2008-04-18 234,034 -3,000 0.01 2,408,245,900 15,048,386 64.30 2008-04-16
1583 2008-04-17 237,034 1,500 0.01 2,408,245,900 15,359,803 64.80 2008-04-15
1584 2008-04-16 235,534 -2,000 0.01 2,408,245,900 14,921,079 63.35 2008-04-14
1585 2008-04-15 237,534 -1,000 0.01 2,408,245,900 15,119,039 63.65 2008-04-11
1586 2008-04-14 238,534 -12,500 0.01 2,408,245,900 14,932,228 62.60 2008-04-10
1587 2008-04-11 251,034 -44,000 0.01 2,408,245,900 15,689,625 62.50 2008-04-09
1588 2008-04-10 295,034 -8,000 0.01 2,408,245,900 18,247,853 61.85 2008-04-08
1589 2008-04-09 303,034 46,000 0.01 2,408,245,900 18,515,377 61.10 2008-04-07
1590 2008-04-08 257,034 -3,000 0.01 2,408,245,900 15,936,108 62.00 2008-04-03
1591 2008-04-07 260,034 9,500 0.01 2,408,245,900 16,187,117 62.25 2008-04-02
1592 2008-04-03 250,534 9,500 0.01 2,408,245,900 15,833,749 63.20 2008-04-01
1593 2008-04-01 241,034 -500 0.01 2,408,245,900 15,474,383 64.20 2008-03-28
1594 2008-03-27 241,534 -1,000 0.01 2,408,245,900 15,494,406 64.15 2008-03-25
1595 2008-03-25 242,534 -2,000 0.01 2,408,245,900 15,497,923 63.90 2008-03-19
1596 2008-03-19 244,534 -1,000 0.01 2,408,245,900 15,968,070 65.30 2008-03-17
1597 2008-03-18 245,534 -6,000 0.01 2,408,245,900 15,861,496 64.60 2008-03-14
1598 2008-03-17 251,534 -500 0.01 2,408,245,900 15,934,679 63.35 2008-03-13
1599 2008-03-14 252,034 -3,000 0.01 2,408,245,900 15,777,328 62.60 2008-03-12
1600 2008-03-13 255,034 -2,000 0.01 2,408,245,900 16,028,887 62.85 2008-03-11
1601 2008-03-12 257,034 -9,000 0.01 2,408,245,900 15,576,260 60.60 2008-03-10
1602 2008-03-11 266,034 6,500 0.01 2,408,245,900 15,177,240 57.05 2008-03-07
1603 2008-03-10 259,534 -2,000 0.01 2,408,245,900 15,130,832 58.30 2008-03-06
1604 2008-03-07 261,534 -20,500 0.01 2,408,245,900 15,430,506 59.00 2008-03-05
1605 2008-03-06 282,034 30,000 0.01 2,408,245,900 16,372,074 58.05 2008-03-04
1606 2008-03-05 252,034 6,000 0.01 2,408,245,900 15,134,642 60.05 2008-03-03
1607 2008-03-04 246,034 -2,500 0.01 2,408,245,900 15,131,091 61.50 2008-02-29
1608 2008-03-03 248,534 7,000 0.01 2,408,245,900 15,322,121 61.65 2008-02-28
1609 2008-02-29 241,534 -500 0.01 2,408,245,900 15,059,645 62.35 2008-02-27
1610 2008-02-28 242,034 -18,500 0.01 2,408,245,900 15,357,057 63.45 2008-02-26
1611 2008-02-27 260,534 -26,500 0.01 2,408,245,900 16,400,615 62.95 2008-02-25
1612 2008-02-26 287,034 -1,000 0.01 2,408,245,900 17,365,557 60.50 2008-02-22
1613 2008-02-25 288,034 -11,000 0.01 2,408,245,900 17,339,647 60.20 2008-02-21
1614 2008-02-22 299,034 19,500 0.01 2,408,245,900 17,702,813 59.20 2008-02-20
1615 2008-02-20 279,534 -13,500 0.01 2,408,245,900 16,939,760 60.60 2008-02-18
1616 2008-02-19 293,034 4,500 0.01 2,408,245,900 17,523,433 59.80 2008-02-15
1617 2008-02-18 288,534 47,000 0.01 2,408,245,900 17,600,574 61.00 2008-02-14
1618 2008-02-15 241,534 500 0.01 2,408,245,900 14,866,418 61.55 2008-02-13
1619 2008-02-12 241,034 -3,500 0.01 2,408,245,900 15,739,520 65.30 2008-02-05
1620 2008-02-11 244,534 -6,000 0.01 2,408,245,900 15,760,216 64.45 2008-02-04
1621 2008-02-05 250,534 -19,000 0.01 2,408,245,900 15,658,375 62.50 2008-02-01
1622 2008-02-04 269,534 21,000 0.01 2,408,245,900 16,630,248 61.70 2008-01-31
1623 2008-02-01 248,534 -6,000 0.01 2,408,245,900 15,346,975 61.75 2008-01-30
1624 2008-01-31 254,534 -1,500 0.01 2,408,245,900 15,437,487 60.65 2008-01-29
1625 2008-01-30 256,034 1,500 0.01 2,408,245,900 15,285,230 59.70 2008-01-28
1626 2008-01-29 254,534 -6,500 0.01 2,408,245,900 15,666,568 61.55 2008-01-25
1627 2008-01-28 261,034 6,000 0.01 2,408,245,900 15,701,195 60.15 2008-01-24
1628 2008-01-25 255,034 1,000 0.01 2,408,245,900 15,429,557 60.50 2008-01-23
1629 2008-01-23 254,034 -1,000 0.01 2,408,245,900 15,330,952 60.35 2008-01-21
1630 2008-01-22 255,034 1,000 0.01 2,408,245,900 15,442,309 60.55 2008-01-18
1631 2008-01-21 254,034 -1,000 0.01 2,408,245,900 15,267,443 60.10 2008-01-17
1632 2008-01-18 255,034 -1,000 0.01 2,408,245,900 14,919,489 58.50 2008-01-16
1633 2008-01-17 256,034 -5,000 0.01 2,408,245,900 15,566,867 60.80 2008-01-15
1634 2008-01-16 261,034 -14,000 0.01 2,408,245,900 15,949,177 61.10 2008-01-14
1635 2008-01-15 275,034 -1,000 0.01 2,408,245,900 16,130,744 58.65 2008-01-11
1636 2008-01-14 276,034 -1,500 0.01 2,408,245,900 16,134,187 58.45 2008-01-10
1637 2008-01-11 277,534 4,500 0.01 2,408,245,900 16,221,862 58.45 2008-01-09
1638 2008-01-09 273,034 -1,000 0.01 2,408,245,900 15,617,545 57.20 2008-01-07
1639 2008-01-08 274,034 -11,500 0.01 2,408,245,900 15,263,694 55.70 2008-01-04
1640 2008-01-03 285,534 1,500 0.01 2,408,245,900 15,233,239 53.35 2007-12-28
1641 2008-01-02 284,034 4,000 0.01 2,408,245,900 15,281,029 53.80 2007-12-27
1642 2007-12-28 280,034 -2,500 0.01 2,408,245,900 15,261,853 54.50 2007-12-21
1643 2007-12-21 282,534 2,000 0.01 2,408,245,900 15,186,203 53.75 2007-12-19
1644 2007-12-20 280,534 -2,000 0.01 2,408,245,900 15,120,783 53.90 2007-12-18
1645 2007-12-18 282,534 -4,000 0.01 2,408,245,900 15,214,456 53.85 2007-12-14
1646 2007-12-17 286,534 4,000 0.01 2,408,245,900 15,243,609 53.20 2007-12-13
1647 2007-12-14 282,534 -2,000 0.01 2,408,245,900 15,143,822 53.60 2007-12-12
1648 2007-12-12 284,534 -3,000 0.01 2,408,245,900 15,364,836 54.00 2007-12-10
1649 2007-12-11 287,534 2,500 0.01 2,408,245,900 15,282,432 53.15 2007-12-07
1650 2007-12-10 285,034 -12,000 0.01 2,408,245,900 15,520,101 54.45 2007-12-06
1651 2007-12-07 297,034 -15,000 0.01 2,408,245,900 16,010,133 53.90 2007-12-05
1652 2007-12-06 312,034 -8,000 0.01 2,408,245,900 16,756,226 53.70 2007-12-04
1653 2007-12-05 320,034 3,000 0.01 2,408,245,900 16,753,780 52.35 2007-12-03
1654 2007-12-04 317,034 2,000 0.01 2,408,245,900 16,723,544 52.75 2007-11-30
1655 2007-12-03 315,034 500 0.01 2,408,245,900 16,854,319 53.50 2007-11-29
1656 2007-11-29 314,534 -9,000 0.01 2,408,245,900 16,355,768 52.00 2007-11-27
1657 2007-11-28 323,534 -9,000 0.01 2,408,245,900 16,920,828 52.30 2007-11-26
1658 2007-11-27 332,534 9,000 0.01 2,408,245,900 16,909,354 50.85 2007-11-23
1659 2007-11-26 323,534 -6,000 0.01 2,408,245,900 16,484,057 50.95 2007-11-22
1660 2007-11-23 329,534 2,000 0.01 2,408,245,900 16,624,990 50.45 2007-11-21
1661 2007-11-22 327,534 -1,000 0.01 2,408,245,900 16,802,494 51.30 2007-11-20
1662 2007-11-21 328,534 3,000 0.01 2,408,245,900 16,804,514 51.15 2007-11-19
1663 2007-11-20 325,534 -2,000 0.01 2,408,245,900 16,846,385 51.75 2007-11-16
1664 2007-11-19 327,534 -3,500 0.01 2,408,245,900 16,966,261 51.80 2007-11-15
1665 2007-11-16 331,034 -5,500 0.01 2,408,245,900 17,180,665 51.90 2007-11-14
1666 2007-11-15 336,534 9,500 0.01 2,408,245,900 17,112,754 50.85 2007-11-13
1667 2007-11-14 327,034 2,000 0.01 2,408,245,900 16,760,493 51.25 2007-11-12
1668 2007-11-13 325,034 3,000 0.01 2,408,245,900 16,853,013 51.85 2007-11-09
1669 2007-11-12 322,034 13,500 0.01 2,408,245,900 16,713,565 51.90 2007-11-08
1670 2007-11-08 308,534 -3,000 0.01 2,408,245,900 16,198,035 52.50 2007-11-06
1671 2007-11-06 311,534 7,000 0.01 2,408,245,900 16,230,921 52.10 2007-11-02
1672 2007-11-05 304,534 -20,000 0.01 2,408,245,900 16,003,262 52.55 2007-11-01
1673 2007-11-02 324,534 -8,000 0.01 2,408,245,900 16,908,221 52.10 2007-10-31
1674 2007-11-01 332,534 6,000 0.01 2,408,245,900 17,325,021 52.10 2007-10-30
1675 2007-10-30 326,534 1,000 0.01 2,408,245,900 17,126,708 52.45 2007-10-26
1676 2007-10-29 325,534 2,000 0.01 2,408,245,900 17,025,428 52.30 2007-10-25
1677 2007-10-26 323,534 -2,000 0.01 2,408,245,900 16,872,298 52.15 2007-10-24
1678 2007-10-25 325,534 -1,000 0.01 2,408,245,900 17,025,428 52.30 2007-10-23
1679 2007-10-23 326,534 -1,000 0.01 2,408,245,900 17,175,688 52.60 2007-10-18
1680 2007-10-22 327,534 2,000 0.01 2,408,245,900 17,261,042 52.70 2007-10-17
1681 2007-10-18 325,534 2,000 0.01 2,408,245,900 16,944,045 52.05 2007-10-16
1682 2007-10-17 323,534 5,000 0.01 2,408,245,900 16,969,358 52.45 2007-10-15
1683 2007-10-16 318,534 2,000 0.01 2,408,245,900 16,627,475 52.20 2007-10-12
1684 2007-10-15 316,534 11,000 0.01 2,408,245,900 16,633,862 52.55 2007-10-11
1685 2007-10-12 305,534 -1,000 0.01 2,408,245,900 16,116,919 52.75 2007-10-10
1686 2007-10-10 306,534 1,000 0.01 2,408,245,900 16,108,362 52.55 2007-10-08
1687 2007-10-09 305,534 -1,000 0.01 2,408,245,900 16,162,749 52.90 2007-10-05
1688 2007-10-08 306,534 -1,000 0.01 2,408,245,900 16,093,035 52.50 2007-10-04
1689 2007-10-05 307,534 9,000 0.01 2,408,245,900 16,145,535 52.50 2007-10-03
1690 2007-10-04 298,534 2,000 0.01 2,408,245,900 15,926,789 53.35 2007-10-02
1691 2007-10-03 296,534 -1,000 0.01 2,408,245,900 15,953,529 53.80 2007-09-28
1692 2007-09-28 297,534 2,000 0.01 2,408,245,900 15,918,069 53.50 2007-09-25
1693 2007-09-27 295,534 4,000 0.01 2,408,245,900 15,870,176 53.70 2007-09-24
1694 2007-09-24 291,534 2,000 0.01 2,408,245,900 15,684,529 53.80 2007-09-20
1695 2007-09-21 289,534 2,000 0.01 2,408,245,900 15,562,453 53.75 2007-09-19
1696 2007-09-20 287,534 500 0.01 2,408,245,900 15,397,446 53.55 2007-09-18
1697 2007-09-19 287,034 1,500 0.01 2,408,245,900 15,399,374 53.65 2007-09-17
1698 2007-09-17 285,534 -6,000 0.01 2,408,245,900 15,490,220 54.25 2007-09-13
1699 2007-09-12 291,534 2,000 0.01 2,408,245,900 15,713,683 53.90 2007-09-10
1700 2007-09-11 289,534 -3,500 0.01 2,408,245,900 15,938,847 55.05 2007-09-07
1701 2007-09-10 293,034 -13,000 0.01 2,408,245,900 15,823,836 54.00 2007-09-06
1702 2007-09-07 306,034 -4,000 0.01 2,408,245,900 16,449,328 53.75 2007-09-05
1703 2007-09-06 310,034 -7,500 0.01 2,408,245,900 16,416,300 52.95 2007-09-04
1704 2007-09-05 317,534 3,000 0.01 2,408,245,900 16,876,932 53.15 2007-09-03
1705 2007-09-04 314,534 -3,500 0.01 2,408,245,900 16,906,203 53.75 2007-08-31
1706 2007-09-03 318,034 -9,000 0.01 2,408,245,900 17,173,836 54.00 2007-08-30
1707 2007-08-31 327,034 1,000 0.01 2,408,245,900 17,283,747 52.85 2007-08-29
1708 2007-08-30 326,034 -9,563 0.01 2,408,245,900 17,410,216 53.40 2007-08-28
1709 2007-08-29 335,597 -9,500 0.01 2,408,245,900 18,122,238 54.00 2007-08-27
1710 2007-08-28 345,097 8,000 0.01 2,408,245,900 18,428,180 53.40 2007-08-24
1711 2007-08-27 337,097 -9,000 0.01 2,408,245,900 18,017,835 53.45 2007-08-23
1712 2007-08-24 346,097 -6,000 0.01 2,408,245,900 18,170,093 52.50 2007-08-22
1713 2007-08-23 352,097 6,000 0.01 2,408,245,900 18,168,205 51.60 2007-08-21
1714 2007-08-22 346,097 -6,500 0.01 2,408,245,900 18,118,178 52.35 2007-08-20
1715 2007-08-21 352,597 9,000 0.01 2,408,245,900 17,717,999 50.25 2007-08-17
1716 2007-08-20 343,597 2,000 0.01 2,408,245,900 17,300,109 50.35 2007-08-16
1717 2007-08-17 341,597 -2,000 0.01 2,408,245,900 17,558,086 51.40 2007-08-15
1718 2007-08-16 343,597 -21,000 0.01 2,408,245,900 17,918,584 52.15 2007-08-14
1719 2007-08-15 364,597 1,000 0.02 2,408,245,900 18,503,298 50.75 2007-08-13
1720 2007-08-14 363,597 1,000 0.02 2,408,245,900 18,507,087 50.90 2007-08-10
1721 2007-08-13 362,597 -7,000 0.02 2,408,245,900 18,673,746 51.50 2007-08-09
1722 2007-08-10 369,597 23,000 0.02 2,408,245,900 19,200,564 51.95 2007-08-08
1723 2007-08-09 346,597 2,000 0.01 2,408,245,900 17,936,395 51.75 2007-08-07
1724 2007-08-08 344,597 1,000 0.01 2,408,245,900 17,781,205 51.60 2007-08-06
1725 2007-08-07 343,597 -6,000 0.01 2,408,245,900 17,935,763 52.20 2007-08-03
1726 2007-08-06 349,597 -6,000 0.01 2,408,245,900 18,231,484 52.15 2007-08-02
1727 2007-08-03 355,597 1,500 0.01 2,408,245,900 18,615,503 52.35 2007-08-01
1728 2007-08-02 354,097 -27,000 0.01 2,408,245,900 18,749,436 52.95 2007-07-31
1729 2007-08-01 381,097 1,000 0.02 2,408,245,900 20,179,086 52.95 2007-07-30
1730 2007-07-31 380,097 10,500 0.02 2,408,245,900 20,107,131 52.90 2007-07-27
1731 2007-07-27 369,597 13,483 0.02 2,408,245,900 19,958,238 54.00 2007-07-25
1732 2007-07-26 356,114 3,000 0.01 2,408,245,900 19,052,099 53.50 2007-07-24
1733 2007-07-25 353,114 13,000 0.01 2,408,245,900 18,785,665 53.20 2007-07-23
1734 2007-07-24 340,114 -13,000 0.01 2,408,245,900 18,315,139 53.85 2007-07-20
1735 2007-07-23 353,114 -28,500 0.01 2,408,245,900 18,962,222 53.70 2007-07-19
1736 2007-07-20 381,614 5,500 0.02 2,408,245,900 20,168,300 52.85 2007-07-18
1737 2007-07-19 376,114 -3,500 0.02 2,408,245,900 20,009,265 53.20 2007-07-17
1738 2007-07-18 379,614 10,000 0.02 2,408,245,900 19,986,677 52.65 2007-07-16
1739 2007-07-17 369,614 6,080 0.02 2,408,245,900 19,275,370 52.15 2007-07-13
1740 2007-07-16 363,534 4,000 0.02 2,408,245,900 18,958,298 52.15 2007-07-12
1741 2007-07-12 359,534 11,500 0.01 2,408,245,900 18,803,628 52.30 2007-07-10
1742 2007-07-11 348,034 5,500 0.01 2,408,245,900 18,289,187 52.55 2007-07-09
1743 2007-07-10 342,534 -1,000 0.01 2,408,245,900 18,102,922 52.85 2007-07-06
1744 2007-07-09 343,534 -6,500 0.01 2,408,245,900 18,121,419 52.75 2007-07-05
1745 2007-07-06 350,034 4,000 0.01 2,408,245,900 18,254,273 52.15 2007-07-04
1746 2007-07-05 346,034 -5,500 0.01 2,408,245,900 18,184,087 52.55 2007-07-03
1747 2007-07-04 351,534 1,000 0.01 2,408,245,900 18,437,958 52.45 2007-06-29
1748 2007-07-03 350,534 2,500 0.01 2,408,245,900 18,630,882 53.15 2007-06-28
1749 2007-06-29 348,034 2,000 0.01 2,408,245,900 18,515,409 53.20 2007-06-27
1750 2007-06-28 346,034 -9,500 0.01 2,408,245,900 18,235,992 52.70 2007-06-26
1751 2007-06-27 355,534 1,000 0.01 2,408,245,900 18,505,545 52.05 2007-06-25
1752 2007-06-26 354,534 0.01 2,408,245,900 18,683,942 52.70 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top