Springland International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01700 | 2010-10-21 | 2020-02-07 | 2020-03-03 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-04 | 2.280 | 2020-03-02 | |||||
| 2 | 2020-03-03 | 2.280 | 2020-02-28 | |||||
| 3 | 2020-03-02 | 2.280 | 2020-02-27 | |||||
| 4 | 2020-02-11 | 211,000 | -55,000 | 0.01 | 1,970,000,000 | 481,080 | 2.280 | 2020-02-07 |
| 5 | 2020-02-10 | 266,000 | -14,000 | 0.01 | 1,970,000,000 | 603,820 | 2.270 | 2020-02-06 |
| 6 | 2020-02-05 | 280,000 | -6,000 | 0.01 | 1,970,000,000 | 627,200 | 2.240 | 2020-02-03 |
| 7 | 2020-01-31 | 286,000 | 20,000 | 0.01 | 1,970,000,000 | 634,920 | 2.220 | 2020-01-29 |
| 8 | 2020-01-17 | 266,000 | -49,000 | 0.01 | 1,970,000,000 | 593,180 | 2.230 | 2020-01-15 |
| 9 | 2020-01-14 | 315,000 | -10,000 | 0.02 | 1,970,000,000 | 699,300 | 2.220 | 2020-01-10 |
| 10 | 2020-01-03 | 325,000 | -10,000 | 0.02 | 1,970,000,000 | 715,000 | 2.200 | 2019-12-30 |
| 11 | 2020-01-02 | 335,000 | 3,000 | 0.02 | 1,970,000,000 | 743,700 | 2.220 | 2019-12-27 |
| 12 | 2019-12-27 | 332,000 | -26,000 | 0.02 | 1,970,000,000 | 737,040 | 2.220 | 2019-12-20 |
| 13 | 2019-12-23 | 358,000 | -23,000 | 0.02 | 1,970,000,000 | 784,020 | 2.190 | 2019-12-19 |
| 14 | 2019-12-13 | 381,000 | 30,000 | 0.02 | 1,970,000,000 | 811,530 | 2.130 | 2019-12-11 |
| 15 | 2019-11-28 | 351,000 | -14,000 | 0.02 | 1,970,000,000 | 754,650 | 2.150 | 2019-11-26 |
| 16 | 2019-11-27 | 365,000 | -1,000 | 0.02 | 1,970,000,000 | 777,450 | 2.130 | 2019-11-25 |
| 17 | 2019-11-26 | 366,000 | -15,000 | 0.02 | 1,970,000,000 | 779,580 | 2.130 | 2019-11-22 |
| 18 | 2019-11-25 | 381,000 | -20,000 | 0.02 | 1,970,000,000 | 807,720 | 2.120 | 2019-11-21 |
| 19 | 2019-11-20 | 401,000 | 20,000 | 0.02 | 1,970,000,000 | 846,110 | 2.110 | 2019-11-18 |
| 20 | 2019-11-19 | 381,000 | 3,000 | 0.02 | 1,970,000,000 | 803,910 | 2.110 | 2019-11-15 |
| 21 | 2019-11-14 | 378,000 | 29,000 | 0.02 | 1,970,000,000 | 801,360 | 2.120 | 2019-11-12 |
| 22 | 2019-11-13 | 349,000 | 5,000 | 0.02 | 1,970,000,000 | 743,370 | 2.130 | 2019-11-11 |
| 23 | 2019-11-08 | 344,000 | -15,000 | 0.02 | 1,970,000,000 | 732,720 | 2.130 | 2019-11-06 |
| 24 | 2019-11-07 | 359,000 | -39,000 | 0.02 | 1,970,000,000 | 771,850 | 2.150 | 2019-11-05 |
| 25 | 2019-11-06 | 398,000 | 277,000 | 0.02 | 1,970,000,000 | 839,780 | 2.110 | 2019-11-04 |
| 26 | 2019-10-28 | 121,000 | 10,000 | 0.01 | 1,970,000,000 | 164,560 | 1.360 | 2019-10-24 |
| 27 | 2019-10-24 | 111,000 | 8,000 | 0.01 | 1,970,000,000 | 150,960 | 1.360 | 2019-10-22 |
| 28 | 2019-10-23 | 103,000 | -50,000 | 0.01 | 1,970,000,000 | 140,080 | 1.360 | 2019-10-21 |
| 29 | 2019-10-22 | 153,000 | 21,000 | 0.01 | 1,970,000,000 | 206,550 | 1.350 | 2019-10-18 |
| 30 | 2019-10-21 | 132,000 | -1,000 | 0.01 | 1,970,000,000 | 187,440 | 1.420 | 2019-10-17 |
| 31 | 2019-10-18 | 133,000 | 6,000 | 0.01 | 1,970,000,000 | 188,860 | 1.420 | 2019-10-16 |
| 32 | 2019-10-16 | 127,000 | 8,000 | 0.01 | 1,970,000,000 | 186,690 | 1.470 | 2019-10-14 |
| 33 | 2019-10-15 | 119,000 | 8,000 | 0.01 | 1,970,000,000 | 173,740 | 1.460 | 2019-10-11 |
| 34 | 2019-10-04 | 111,000 | 50,000 | 0.01 | 1,970,000,000 | 167,610 | 1.510 | 2019-10-02 |
| 35 | 2019-09-20 | 61,000 | -8,000 | 0.00 | 1,970,000,000 | 92,110 | 1.510 | 2019-09-18 |
| 36 | 2019-09-19 | 69,000 | -5,000 | 0.00 | 1,970,000,000 | 104,880 | 1.520 | 2019-09-17 |
| 37 | 2019-09-18 | 74,000 | -7,000 | 0.00 | 1,970,000,000 | 110,260 | 1.490 | 2019-09-16 |
| 38 | 2019-09-11 | 81,000 | -7,000 | 0.00 | 1,970,000,000 | 116,640 | 1.440 | 2019-09-09 |
| 39 | 2019-09-06 | 88,000 | -1,000 | 0.00 | 1,970,000,000 | 128,480 | 1.460 | 2019-09-04 |
| 40 | 2019-09-04 | 89,000 | 5,000 | 0.00 | 1,970,000,000 | 129,050 | 1.450 | 2019-09-02 |
| 41 | 2019-08-30 | 84,000 | -1,000 | 0.00 | 1,970,000,000 | 125,160 | 1.490 | 2019-08-28 |
| 42 | 2019-08-28 | 85,000 | 7,000 | 0.00 | 1,970,000,000 | 125,800 | 1.480 | 2019-08-26 |
| 43 | 2019-08-26 | 78,000 | -9,000 | 0.00 | 1,970,000,000 | 118,560 | 1.520 | 2019-08-22 |
| 44 | 2019-08-23 | 87,000 | 10,000 | 0.00 | 1,970,000,000 | 131,370 | 1.510 | 2019-08-21 |
| 45 | 2019-08-22 | 77,000 | 10,000 | 0.00 | 1,970,000,000 | 115,500 | 1.500 | 2019-08-20 |
| 46 | 2019-08-19 | 67,000 | -8,000 | 0.00 | 1,970,000,000 | 103,180 | 1.540 | 2019-08-15 |
| 47 | 2019-08-16 | 75,000 | 3,000 | 0.00 | 1,970,000,000 | 114,000 | 1.520 | 2019-08-14 |
| 48 | 2019-08-15 | 72,000 | 11,000 | 0.00 | 1,970,000,000 | 108,720 | 1.510 | 2019-08-13 |
| 49 | 2019-08-14 | 61,000 | -14,000 | 0.00 | 1,970,000,000 | 95,160 | 1.560 | 2019-08-12 |
| 50 | 2019-08-12 | 75,000 | 14,000 | 0.00 | 1,970,000,000 | 115,500 | 1.540 | 2019-08-08 |
| 51 | 2019-07-30 | 61,000 | -10,000 | 0.00 | 1,970,000,000 | 95,160 | 1.560 | 2019-07-26 |
| 52 | 2019-07-12 | 71,000 | 3,000 | 0.00 | 1,980,000,000 | 113,600 | 1.600 | 2019-07-10 |
| 53 | 2019-07-09 | 68,000 | 1,000 | 0.00 | 1,980,000,000 | 108,120 | 1.590 | 2019-07-05 |
| 54 | 2019-05-10 | 67,000 | 10,000 | 0.00 | 2,025,000,000 | 105,860 | 1.580 | 2019-05-08 |
| 55 | 2019-05-08 | 57,000 | 18,000 | 0.00 | 2,025,000,000 | 90,630 | 1.590 | 2019-05-06 |
| 56 | 2019-04-16 | 39,000 | -10,000 | 0.00 | 2,025,000,000 | 66,300 | 1.700 | 2019-04-12 |
| 57 | 2019-04-15 | 49,000 | -10,000 | 0.00 | 2,025,000,000 | 83,300 | 1.700 | 2019-04-11 |
| 58 | 2019-04-11 | 59,000 | 12,000 | 0.00 | 2,025,000,000 | 100,890 | 1.710 | 2019-04-09 |
| 59 | 2019-04-02 | 47,000 | 2,000 | 0.00 | 2,025,000,000 | 75,670 | 1.610 | 2019-03-29 |
| 60 | 2019-04-01 | 45,000 | -7,000 | 0.00 | 2,025,000,000 | 72,450 | 1.610 | 2019-03-28 |
| 61 | 2019-03-29 | 52,000 | 7,000 | 0.00 | 2,025,000,000 | 83,720 | 1.610 | 2019-03-27 |
| 62 | 2019-03-14 | 45,000 | 10,000 | 0.00 | 2,025,000,000 | 69,750 | 1.550 | 2019-03-12 |
| 63 | 2019-02-14 | 35,000 | -1,000 | 0.00 | 2,025,000,000 | 54,600 | 1.560 | 2019-02-12 |
| 64 | 2019-02-13 | 36,000 | 1,000 | 0.00 | 2,025,000,000 | 57,240 | 1.590 | 2019-02-11 |
| 65 | 2019-01-21 | 35,000 | -1,000 | 0.00 | 2,050,000,000 | 57,400 | 1.640 | 2019-01-17 |
| 66 | 2019-01-11 | 36,000 | -2,000 | 0.00 | 2,050,000,000 | 57,600 | 1.600 | 2019-01-09 |
| 67 | 2019-01-07 | 38,000 | 10,000 | 0.00 | 2,050,000,000 | 58,140 | 1.530 | 2019-01-03 |
| 68 | 2018-11-14 | 28,000 | -2,000 | 0.00 | 2,050,000,000 | 45,080 | 1.610 | 2018-11-12 |
| 69 | 2018-10-22 | 30,000 | -10,000 | 0.00 | 2,100,000,000 | 47,700 | 1.590 | 2018-10-18 |
| 70 | 2018-08-15 | 40,000 | -66,000 | 0.00 | 2,100,000,000 | 75,600 | 1.890 | 2018-08-13 |
| 71 | 2018-08-14 | 106,000 | 66,000 | 0.01 | 2,100,000,000 | 192,920 | 1.820 | 2018-08-10 |
| 72 | 2018-07-17 | 40,000 | -10,000 | 0.00 | 2,154,251,000 | 74,400 | 1.860 | 2018-07-13 |
| 73 | 2018-07-16 | 50,000 | -100,000 | 0.00 | 2,154,251,000 | 97,000 | 1.940 | 2018-07-12 |
| 74 | 2018-07-12 | 150,000 | 90,000 | 0.01 | 2,154,251,000 | 307,500 | 2.050 | 2018-07-10 |
| 75 | 2018-07-10 | 60,000 | -2,000 | 0.00 | 2,154,251,000 | 122,400 | 2.040 | 2018-07-06 |
| 76 | 2018-07-05 | 62,000 | 2,000 | 0.00 | 2,154,251,000 | 129,580 | 2.090 | 2018-07-03 |
| 77 | 2018-07-04 | 60,000 | -13,000 | 0.00 | 2,154,251,000 | 124,800 | 2.080 | 2018-06-29 |
| 78 | 2018-06-29 | 73,000 | -82,000 | 0.00 | 2,154,251,000 | 150,380 | 2.060 | 2018-06-27 |
| 79 | 2018-06-28 | 155,000 | -2,000 | 0.01 | 2,154,251,000 | 314,650 | 2.030 | 2018-06-26 |
| 80 | 2018-06-15 | 157,000 | -1,000 | 0.01 | 2,154,251,000 | 321,850 | 2.050 | 2018-06-13 |
| 81 | 2018-06-12 | 158,000 | -3,000 | 0.01 | 2,154,251,000 | 325,480 | 2.060 | 2018-06-08 |
| 82 | 2018-05-23 | 161,000 | -10,000 | 0.01 | 2,200,000,000 | 322,000 | 2.000 | 2018-05-18 |
| 83 | 2018-05-21 | 171,000 | -15,000 | 0.01 | 2,200,000,000 | 345,420 | 2.020 | 2018-05-17 |
| 84 | 2018-05-17 | 186,000 | 75,000 | 0.01 | 2,200,000,000 | 366,420 | 1.970 | 2018-05-15 |
| 85 | 2018-05-14 | 111,000 | -28,000 | 0.01 | 2,200,000,000 | 204,240 | 1.840 | 2018-05-10 |
| 86 | 2018-05-11 | 139,000 | -2,000 | 0.01 | 2,200,000,000 | 265,490 | 1.910 | 2018-05-09 |
| 87 | 2018-05-10 | 141,000 | -2,000 | 0.01 | 2,200,000,000 | 274,950 | 1.950 | 2018-05-08 |
| 88 | 2018-05-09 | 143,000 | -10,000 | 0.01 | 2,200,000,000 | 294,580 | 2.060 | 2018-05-07 |
| 89 | 2018-05-04 | 153,000 | 8,000 | 0.01 | 2,200,000,000 | 344,250 | 2.250 | 2018-05-02 |
| 90 | 2018-05-03 | 145,000 | 2,000 | 0.01 | 2,200,000,000 | 321,900 | 2.220 | 2018-04-30 |
| 91 | 2018-05-02 | 143,000 | 1,000 | 0.01 | 2,200,000,000 | 320,320 | 2.240 | 2018-04-27 |
| 92 | 2018-04-25 | 142,000 | -2,000 | 0.01 | 2,200,000,000 | 302,460 | 2.130 | 2018-04-23 |
| 93 | 2018-04-24 | 144,000 | 2,000 | 0.01 | 2,200,000,000 | 306,720 | 2.130 | 2018-04-20 |
| 94 | 2018-04-23 | 142,000 | -3,000 | 0.01 | 2,200,000,000 | 298,200 | 2.100 | 2018-04-19 |
| 95 | 2018-04-18 | 145,000 | -16,000 | 0.01 | 2,200,000,000 | 300,150 | 2.070 | 2018-04-16 |
| 96 | 2018-04-13 | 161,000 | -5,000 | 0.01 | 2,200,000,000 | 323,610 | 2.010 | 2018-04-11 |
| 97 | 2018-04-12 | 166,000 | 6,000 | 0.01 | 2,200,000,000 | 336,980 | 2.030 | 2018-04-10 |
| 98 | 2018-04-11 | 160,000 | 22,000 | 0.01 | 2,200,000,000 | 310,400 | 1.940 | 2018-04-09 |
| 99 | 2018-04-10 | 138,000 | 2,000 | 0.01 | 2,200,000,000 | 264,960 | 1.920 | 2018-04-06 |
| 100 | 2018-04-09 | 136,000 | -3,000 | 0.01 | 2,200,000,000 | 261,120 | 1.920 | 2018-04-04 |
| 101 | 2018-03-28 | 139,000 | 2,000 | 0.01 | 2,200,000,000 | 246,030 | 1.770 | 2018-03-26 |
| 102 | 2018-03-26 | 137,000 | -20,000 | 0.01 | 2,200,000,000 | 239,750 | 1.750 | 2018-03-22 |
| 103 | 2018-03-14 | 157,000 | 2,000 | 0.01 | 2,217,185,000 | 266,900 | 1.700 | 2018-03-12 |
| 104 | 2018-03-13 | 155,000 | 3,000 | 0.01 | 2,217,185,000 | 263,500 | 1.700 | 2018-03-09 |
| 105 | 2018-02-22 | 152,000 | 5,000 | 0.01 | 2,217,185,000 | 252,320 | 1.660 | 2018-02-20 |
| 106 | 2018-02-09 | 147,000 | -1,000 | 0.01 | 2,217,185,000 | 235,200 | 1.600 | 2018-02-07 |
| 107 | 2018-02-08 | 148,000 | -1,000 | 0.01 | 2,217,185,000 | 242,720 | 1.640 | 2018-02-06 |
| 108 | 2018-02-07 | 149,000 | 20,000 | 0.01 | 2,217,185,000 | 262,240 | 1.760 | 2018-02-05 |
| 109 | 2018-01-30 | 129,000 | -5,000 | 0.01 | 2,217,185,000 | 230,910 | 1.790 | 2018-01-26 |
| 110 | 2018-01-24 | 134,000 | -5,000 | 0.01 | 2,217,185,000 | 241,200 | 1.800 | 2018-01-22 |
| 111 | 2018-01-23 | 139,000 | 20,000 | 0.01 | 2,217,185,000 | 255,760 | 1.840 | 2018-01-19 |
| 112 | 2018-01-15 | 119,000 | -1,000 | 0.01 | 2,217,185,000 | 218,960 | 1.840 | 2018-01-11 |
| 113 | 2018-01-11 | 120,000 | -3,000 | 0.01 | 2,217,185,000 | 218,400 | 1.820 | 2018-01-09 |
| 114 | 2018-01-10 | 123,000 | -2,000 | 0.01 | 2,217,185,000 | 218,940 | 1.780 | 2018-01-08 |
| 115 | 2018-01-09 | 125,000 | -9,000 | 0.01 | 2,217,185,000 | 217,500 | 1.740 | 2018-01-05 |
| 116 | 2018-01-05 | 134,000 | -6,000 | 0.01 | 2,217,185,000 | 246,560 | 1.840 | 2018-01-03 |
| 117 | 2018-01-04 | 140,000 | -10,000 | 0.01 | 2,217,185,000 | 266,000 | 1.900 | 2018-01-02 |
| 118 | 2017-12-29 | 150,000 | 1,000 | 0.01 | 2,217,185,000 | 279,000 | 1.860 | 2017-12-27 |
| 119 | 2017-12-28 | 149,000 | 1,000 | 0.01 | 2,217,185,000 | 269,690 | 1.810 | 2017-12-22 |
| 120 | 2017-12-21 | 148,000 | 19,000 | 0.01 | 2,233,650,000 | 259,000 | 1.750 | 2017-12-19 |
| 121 | 2017-12-20 | 129,000 | -48,000 | 0.01 | 2,233,650,000 | 228,330 | 1.770 | 2017-12-18 |
| 122 | 2017-12-19 | 177,000 | -2,000 | 0.01 | 2,233,650,000 | 300,900 | 1.700 | 2017-12-15 |
| 123 | 2017-12-13 | 179,000 | -2,000 | 0.01 | 2,233,650,000 | 293,560 | 1.640 | 2017-12-11 |
| 124 | 2017-12-08 | 181,000 | -46,000 | 0.01 | 2,233,650,000 | 293,220 | 1.620 | 2017-12-06 |
| 125 | 2017-12-06 | 227,000 | 27,000 | 0.01 | 2,233,650,000 | 374,550 | 1.650 | 2017-12-04 |
| 126 | 2017-12-05 | 200,000 | 36,000 | 0.01 | 2,300,000,000 | 332,000 | 1.660 | 2017-12-01 |
| 127 | 2017-11-29 | 164,000 | -4,000 | 0.01 | 2,300,000,000 | 262,400 | 1.600 | 2017-11-27 |
| 128 | 2017-11-24 | 168,000 | 13,000 | 0.01 | 2,300,000,000 | 263,760 | 1.570 | 2017-11-22 |
| 129 | 2017-11-23 | 155,000 | -4,000 | 0.01 | 2,300,000,000 | 238,700 | 1.540 | 2017-11-21 |
| 130 | 2017-11-22 | 159,000 | 8,000 | 0.01 | 2,300,000,000 | 244,860 | 1.540 | 2017-11-20 |
| 131 | 2017-11-21 | 151,000 | 18,000 | 0.01 | 2,300,000,000 | 232,540 | 1.540 | 2017-11-17 |
| 132 | 2017-11-20 | 133,000 | 18,000 | 0.01 | 2,300,000,000 | 202,160 | 1.520 | 2017-11-16 |
| 133 | 2017-11-15 | 115,000 | -1,000 | 0.01 | 2,300,000,000 | 171,350 | 1.490 | 2017-11-13 |
| 134 | 2017-11-14 | 116,000 | 3,000 | 0.01 | 2,300,000,000 | 174,000 | 1.500 | 2017-11-10 |
| 135 | 2017-11-09 | 113,000 | -1,000 | 0.00 | 2,300,000,000 | 168,370 | 1.490 | 2017-11-07 |
| 136 | 2017-11-08 | 114,000 | -1,000 | 0.00 | 2,300,000,000 | 167,580 | 1.470 | 2017-11-06 |
| 137 | 2017-11-06 | 115,000 | -1,000 | 0.01 | 2,300,000,000 | 167,900 | 1.460 | 2017-11-02 |
| 138 | 2017-10-27 | 116,000 | -33,000 | 0.01 | 2,300,000,000 | 167,040 | 1.440 | 2017-10-25 |
| 139 | 2017-10-23 | 149,000 | -37,000 | 0.01 | 2,300,000,000 | 211,580 | 1.420 | 2017-10-19 |
| 140 | 2017-10-20 | 186,000 | 73,000 | 0.01 | 2,300,000,000 | 269,700 | 1.450 | 2017-10-18 |
| 141 | 2017-10-17 | 113,000 | -44,000 | 0.00 | 2,300,000,000 | 163,850 | 1.450 | 2017-10-13 |
| 142 | 2017-10-16 | 157,000 | 6,000 | 0.01 | 2,300,000,000 | 229,220 | 1.460 | 2017-10-12 |
| 143 | 2017-10-13 | 151,000 | 42,000 | 0.01 | 2,300,000,000 | 223,480 | 1.480 | 2017-10-11 |
| 144 | 2017-10-12 | 109,000 | -1,000 | 0.00 | 2,300,000,000 | 162,410 | 1.490 | 2017-10-10 |
| 145 | 2017-10-10 | 110,000 | -69,000 | 0.00 | 2,300,000,000 | 156,200 | 1.420 | 2017-10-06 |
| 146 | 2017-10-09 | 179,000 | 69,000 | 0.01 | 2,300,000,000 | 252,390 | 1.410 | 2017-10-04 |
| 147 | 2017-09-26 | 110,000 | 5,000 | 0.00 | 2,300,000,000 | 155,100 | 1.410 | 2017-09-22 |
| 148 | 2017-09-21 | 105,000 | -10,000 | 0.00 | 2,300,000,000 | 147,000 | 1.400 | 2017-09-19 |
| 149 | 2017-09-19 | 115,000 | -2,000 | 0.01 | 2,300,000,000 | 161,000 | 1.400 | 2017-09-15 |
| 150 | 2017-09-18 | 117,000 | -7,000 | 0.01 | 2,300,000,000 | 163,800 | 1.400 | 2017-09-14 |
| 151 | 2017-09-15 | 124,000 | 11,000 | 0.01 | 2,300,000,000 | 177,320 | 1.430 | 2017-09-13 |
| 152 | 2017-09-14 | 113,000 | -13,000 | 0.00 | 2,300,000,000 | 161,590 | 1.430 | 2017-09-12 |
| 153 | 2017-09-06 | 126,000 | 15,000 | 0.01 | 2,300,000,000 | 187,740 | 1.490 | 2017-09-04 |
| 154 | 2017-08-30 | 111,000 | -47,000 | 0.00 | 2,300,000,000 | 166,500 | 1.500 | 2017-08-28 |
| 155 | 2017-08-25 | 158,000 | -6,000 | 0.01 | 2,300,000,000 | 237,000 | 1.500 | 2017-08-22 |
| 156 | 2017-08-24 | 164,000 | 6,000 | 0.01 | 2,300,000,000 | 241,080 | 1.470 | 2017-08-21 |
| 157 | 2017-08-15 | 158,000 | 47,000 | 0.01 | 2,300,000,000 | 235,420 | 1.490 | 2017-08-11 |
| 158 | 2017-07-24 | 111,000 | -5,000 | 0.00 | 2,300,000,000 | 176,490 | 1.590 | 2017-07-20 |
| 159 | 2017-07-20 | 116,000 | -3,000 | 0.01 | 2,300,000,000 | 171,680 | 1.480 | 2017-07-18 |
| 160 | 2017-07-14 | 119,000 | -6,000 | 0.01 | 2,300,000,000 | 173,740 | 1.460 | 2017-07-12 |
| 161 | 2017-07-13 | 125,000 | 11,000 | 0.01 | 2,300,000,000 | 182,500 | 1.460 | 2017-07-11 |
| 162 | 2017-07-11 | 114,000 | 3,000 | 0.00 | 2,300,000,000 | 163,020 | 1.430 | 2017-07-07 |
| 163 | 2017-06-27 | 111,000 | -10,000 | 0.00 | 2,315,023,000 | 180,930 | 1.630 | 2017-06-23 |
| 164 | 2017-06-22 | 121,000 | 1,000 | 0.01 | 2,315,023,000 | 199,650 | 1.650 | 2017-06-20 |
| 165 | 2017-06-15 | 120,000 | 6,000 | 0.01 | 2,315,023,000 | 196,800 | 1.640 | 2017-06-13 |
| 166 | 2017-06-14 | 114,000 | -3,000 | 0.00 | 2,315,023,000 | 190,380 | 1.670 | 2017-06-12 |
| 167 | 2017-06-13 | 117,000 | 12,000 | 0.01 | 2,315,023,000 | 200,070 | 1.710 | 2017-06-09 |
| 168 | 2017-06-09 | 105,000 | -14,000 | 0.00 | 2,315,023,000 | 182,700 | 1.740 | 2017-06-07 |
| 169 | 2017-06-08 | 119,000 | 4,000 | 0.01 | 2,315,023,000 | 216,580 | 1.820 | 2017-06-06 |
| 170 | 2017-06-06 | 115,000 | -20,000 | 0.00 | 2,315,023,000 | 213,900 | 1.860 | 2017-06-02 |
| 171 | 2017-06-05 | 135,000 | -1,000 | 0.01 | 2,315,023,000 | 248,400 | 1.840 | 2017-06-01 |
| 172 | 2017-06-02 | 136,000 | -25,000 | 0.01 | 2,315,023,000 | 250,240 | 1.840 | 2017-05-31 |
| 173 | 2017-06-01 | 161,000 | -1,000 | 0.01 | 2,315,023,000 | 310,730 | 1.930 | 2017-05-29 |
| 174 | 2017-05-31 | 162,000 | -2,000 | 0.01 | 2,315,023,000 | 289,980 | 1.790 | 2017-05-26 |
| 175 | 2017-05-29 | 164,000 | 8,000 | 0.01 | 2,315,023,000 | 291,920 | 1.780 | 2017-05-25 |
| 176 | 2017-05-26 | 156,000 | 26,000 | 0.01 | 2,315,023,000 | 274,560 | 1.760 | 2017-05-24 |
| 177 | 2017-05-24 | 130,000 | -12,000 | 0.01 | 2,315,023,000 | 221,000 | 1.700 | 2017-05-22 |
| 178 | 2017-05-23 | 142,000 | -12,000 | 0.01 | 2,315,023,000 | 234,300 | 1.650 | 2017-05-19 |
| 179 | 2017-05-22 | 154,000 | -1,000 | 0.01 | 2,315,023,000 | 246,400 | 1.600 | 2017-05-18 |
| 180 | 2017-05-17 | 155,000 | -6,000 | 0.01 | 2,315,023,000 | 248,000 | 1.600 | 2017-05-15 |
| 181 | 2017-05-16 | 161,000 | -47,000 | 0.01 | 2,315,023,000 | 259,210 | 1.610 | 2017-05-12 |
| 182 | 2017-05-15 | 208,000 | 52,000 | 0.01 | 2,315,023,000 | 339,040 | 1.630 | 2017-05-11 |
| 183 | 2017-05-12 | 156,000 | -18,000 | 0.01 | 2,315,023,000 | 229,320 | 1.470 | 2017-05-10 |
| 184 | 2017-05-11 | 174,000 | -4,000 | 0.01 | 2,315,023,000 | 252,300 | 1.450 | 2017-05-09 |
| 185 | 2017-05-10 | 178,000 | 12,000 | 0.01 | 2,315,023,000 | 256,320 | 1.440 | 2017-05-08 |
| 186 | 2017-05-09 | 166,000 | -92,000 | 0.01 | 2,315,023,000 | 239,040 | 1.440 | 2017-05-05 |
| 187 | 2017-05-04 | 258,000 | -6,000 | 0.01 | 2,315,023,000 | 361,200 | 1.400 | 2017-04-28 |
| 188 | 2017-04-26 | 264,000 | -27,000 | 0.01 | 2,330,760,000 | 372,240 | 1.410 | 2017-04-24 |
| 189 | 2017-04-24 | 291,000 | -10,000 | 0.01 | 2,330,760,000 | 410,310 | 1.410 | 2017-04-20 |
| 190 | 2017-04-12 | 301,000 | -10,000 | 0.01 | 2,330,760,000 | 424,410 | 1.410 | 2017-04-10 |
| 191 | 2017-04-11 | 311,000 | -7,000 | 0.01 | 2,330,760,000 | 441,620 | 1.420 | 2017-04-07 |
| 192 | 2017-04-03 | 318,000 | -6,000 | 0.01 | 2,330,760,000 | 445,200 | 1.400 | 2017-03-30 |
| 193 | 2017-03-29 | 324,000 | -8,000 | 0.01 | 2,330,760,000 | 443,880 | 1.370 | 2017-03-27 |
| 194 | 2017-03-24 | 332,000 | -6,000 | 0.01 | 2,330,760,000 | 468,120 | 1.410 | 2017-03-22 |
| 195 | 2017-03-22 | 338,000 | -15,000 | 0.01 | 2,330,760,000 | 469,820 | 1.390 | 2017-03-20 |
| 196 | 2017-03-21 | 353,000 | 87,000 | 0.02 | 2,330,760,000 | 494,200 | 1.400 | 2017-03-17 |
| 197 | 2017-03-20 | 266,000 | -10,000 | 0.01 | 2,330,760,000 | 388,360 | 1.460 | 2017-03-16 |
| 198 | 2017-03-16 | 276,000 | -12,000 | 0.01 | 2,330,760,000 | 405,720 | 1.470 | 2017-03-14 |
| 199 | 2017-03-15 | 288,000 | 98,000 | 0.01 | 2,330,760,000 | 429,120 | 1.490 | 2017-03-13 |
| 200 | 2017-03-14 | 190,000 | 17,000 | 0.01 | 2,330,760,000 | 262,200 | 1.380 | 2017-03-10 |
| 201 | 2017-03-13 | 173,000 | -10,000 | 0.01 | 2,330,760,000 | 230,090 | 1.330 | 2017-03-09 |
| 202 | 2017-03-09 | 183,000 | -5,000 | 0.01 | 2,330,760,000 | 248,880 | 1.360 | 2017-03-07 |
| 203 | 2017-03-07 | 188,000 | 5,000 | 0.01 | 2,330,760,000 | 246,280 | 1.310 | 2017-03-03 |
| 204 | 2017-03-03 | 183,000 | -8,000 | 0.01 | 2,330,760,000 | 245,220 | 1.340 | 2017-03-01 |
| 205 | 2017-03-02 | 191,000 | -23,000 | 0.01 | 2,330,760,000 | 263,580 | 1.380 | 2017-02-28 |
| 206 | 2017-02-28 | 214,000 | 10,000 | 0.01 | 2,330,760,000 | 293,180 | 1.370 | 2017-02-24 |
| 207 | 2017-02-27 | 204,000 | 10,000 | 0.01 | 2,330,760,000 | 283,560 | 1.390 | 2017-02-23 |
| 208 | 2017-02-24 | 194,000 | 3,000 | 0.01 | 2,330,760,000 | 277,420 | 1.430 | 2017-02-22 |
| 209 | 2017-02-23 | 191,000 | -2,000 | 0.01 | 2,330,760,000 | 269,310 | 1.410 | 2017-02-21 |
| 210 | 2017-02-20 | 193,000 | -20,000 | 0.01 | 2,330,760,000 | 254,760 | 1.320 | 2017-02-16 |
| 211 | 2017-02-14 | 213,000 | -5,000 | 0.01 | 2,330,760,000 | 287,550 | 1.350 | 2017-02-10 |
| 212 | 2017-02-13 | 218,000 | 3,000 | 0.01 | 2,330,760,000 | 303,020 | 1.390 | 2017-02-09 |
| 213 | 2017-02-09 | 215,000 | 10,000 | 0.01 | 2,330,760,000 | 301,000 | 1.400 | 2017-02-07 |
| 214 | 2017-02-08 | 205,000 | 7,000 | 0.01 | 2,330,760,000 | 287,000 | 1.400 | 2017-02-06 |
| 215 | 2017-02-02 | 198,000 | -24,000 | 0.01 | 2,330,760,000 | 273,240 | 1.380 | 2017-01-26 |
| 216 | 2017-02-01 | 222,000 | -15,000 | 0.01 | 2,330,760,000 | 299,700 | 1.350 | 2017-01-25 |
| 217 | 2017-01-26 | 237,000 | 20,000 | 0.01 | 2,330,760,000 | 324,690 | 1.370 | 2017-01-24 |
| 218 | 2017-01-24 | 217,000 | -8,000 | 0.01 | 2,330,760,000 | 305,970 | 1.410 | 2017-01-20 |
| 219 | 2017-01-23 | 225,000 | -3,000 | 0.01 | 2,330,760,000 | 321,750 | 1.430 | 2017-01-19 |
| 220 | 2017-01-20 | 228,000 | 23,000 | 0.01 | 2,330,760,000 | 326,040 | 1.430 | 2017-01-18 |
| 221 | 2017-01-18 | 205,000 | 7,000 | 0.01 | 2,330,760,000 | 270,600 | 1.320 | 2017-01-16 |
| 222 | 2017-01-17 | 198,000 | -9,000 | 0.01 | 2,330,760,000 | 259,380 | 1.310 | 2017-01-13 |
| 223 | 2017-01-16 | 207,000 | -6,000 | 0.01 | 2,330,760,000 | 271,170 | 1.310 | 2017-01-12 |
| 224 | 2017-01-13 | 213,000 | 10,000 | 0.01 | 2,330,760,000 | 281,160 | 1.320 | 2017-01-11 |
| 225 | 2017-01-12 | 203,000 | 6,000 | 0.01 | 2,330,760,000 | 259,840 | 1.280 | 2017-01-10 |
| 226 | 2017-01-10 | 197,000 | 20,000 | 0.01 | 2,330,760,000 | 244,280 | 1.240 | 2017-01-06 |
| 227 | 2017-01-06 | 177,000 | 8,000 | 0.01 | 2,330,760,000 | 224,790 | 1.270 | 2017-01-04 |
| 228 | 2017-01-04 | 169,000 | 15,000 | 0.01 | 2,330,760,000 | 216,320 | 1.280 | 2016-12-30 |
| 229 | 2017-01-03 | 154,000 | -7,000 | 0.01 | 2,330,760,000 | 198,660 | 1.290 | 2016-12-29 |
| 230 | 2016-12-30 | 161,000 | -25,000 | 0.01 | 2,330,760,000 | 201,250 | 1.250 | 2016-12-28 |
| 231 | 2016-12-29 | 186,000 | 8,000 | 0.01 | 2,330,760,000 | 234,360 | 1.260 | 2016-12-23 |
| 232 | 2016-12-22 | 178,000 | -42,000 | 0.01 | 2,330,760,000 | 224,280 | 1.260 | 2016-12-20 |
| 233 | 2016-12-20 | 220,000 | -17,000 | 0.01 | 2,330,760,000 | 270,600 | 1.230 | 2016-12-16 |
| 234 | 2016-12-02 | 237,000 | 10,000 | 0.01 | 2,330,760,000 | 282,030 | 1.190 | 2016-11-30 |
| 235 | 2016-11-30 | 227,000 | -1,000 | 0.01 | 2,330,760,000 | 276,940 | 1.220 | 2016-11-28 |
| 236 | 2016-11-28 | 228,000 | 1,000 | 0.01 | 2,330,760,000 | 275,880 | 1.210 | 2016-11-24 |
| 237 | 2016-11-16 | 227,000 | -39,000 | 0.01 | 2,342,329,000 | 272,400 | 1.200 | 2016-11-14 |
| 238 | 2016-11-11 | 266,000 | -13,000 | 0.01 | 2,342,329,000 | 319,200 | 1.200 | 2016-11-09 |
| 239 | 2016-11-09 | 279,000 | 1,000 | 0.01 | 2,342,329,000 | 329,220 | 1.180 | 2016-11-07 |
| 240 | 2016-11-08 | 278,000 | -50,000 | 0.01 | 2,342,329,000 | 328,040 | 1.180 | 2016-11-04 |
| 241 | 2016-11-07 | 328,000 | 10,000 | 0.01 | 2,342,329,000 | 387,040 | 1.180 | 2016-11-03 |
| 242 | 2016-11-04 | 318,000 | -4,000 | 0.01 | 2,342,329,000 | 384,780 | 1.210 | 2016-11-02 |
| 243 | 2016-11-02 | 322,000 | 2,000 | 0.01 | 2,342,329,000 | 386,400 | 1.200 | 2016-10-31 |
| 244 | 2016-11-01 | 320,000 | -16,000 | 0.01 | 2,342,329,000 | 387,200 | 1.210 | 2016-10-28 |
| 245 | 2016-10-31 | 336,000 | 6,000 | 0.01 | 2,342,329,000 | 396,480 | 1.180 | 2016-10-27 |
| 246 | 2016-10-28 | 330,000 | -10,000 | 0.01 | 2,342,603,000 | 379,500 | 1.150 | 2016-10-26 |
| 247 | 2016-10-27 | 340,000 | 4,000 | 0.01 | 2,342,603,000 | 397,800 | 1.170 | 2016-10-25 |
| 248 | 2016-10-26 | 336,000 | -12,000 | 0.01 | 2,387,874,000 | 383,040 | 1.140 | 2016-10-24 |
| 249 | 2016-10-24 | 348,000 | 9,000 | 0.01 | 2,387,874,000 | 410,640 | 1.180 | 2016-10-19 |
| 250 | 2016-10-20 | 339,000 | 16,000 | 0.01 | 2,387,874,000 | 396,630 | 1.170 | 2016-10-18 |
| 251 | 2016-10-19 | 323,000 | 3,000 | 0.01 | 2,387,874,000 | 371,450 | 1.150 | 2016-10-17 |
| 252 | 2016-10-18 | 320,000 | 31,000 | 0.01 | 2,387,874,000 | 377,600 | 1.180 | 2016-10-14 |
| 253 | 2016-10-17 | 289,000 | 1,000 | 0.01 | 2,387,874,000 | 343,910 | 1.190 | 2016-10-13 |
| 254 | 2016-10-14 | 288,000 | -57,000 | 0.01 | 2,387,874,000 | 342,720 | 1.190 | 2016-10-12 |
| 255 | 2016-10-13 | 345,000 | 43,000 | 0.01 | 2,387,874,000 | 431,250 | 1.250 | 2016-10-11 |
| 256 | 2016-10-12 | 302,000 | -49,000 | 0.01 | 2,387,874,000 | 386,560 | 1.280 | 2016-10-07 |
| 257 | 2016-10-11 | 351,000 | -16,000 | 0.01 | 2,387,874,000 | 442,260 | 1.260 | 2016-10-06 |
| 258 | 2016-10-07 | 367,000 | 55,000 | 0.02 | 2,387,874,000 | 455,080 | 1.240 | 2016-10-05 |
| 259 | 2016-10-06 | 312,000 | -44,000 | 0.01 | 2,387,874,000 | 393,120 | 1.260 | 2016-10-04 |
| 260 | 2016-10-05 | 356,000 | -27,000 | 0.01 | 2,387,874,000 | 455,680 | 1.280 | 2016-10-03 |
| 261 | 2016-10-04 | 383,000 | -92,000 | 0.02 | 2,387,874,000 | 486,410 | 1.270 | 2016-09-30 |
| 262 | 2016-10-03 | 475,000 | 59,000 | 0.02 | 2,387,874,000 | 631,750 | 1.330 | 2016-09-29 |
| 263 | 2016-09-30 | 416,000 | 145,000 | 0.02 | 2,387,874,000 | 532,480 | 1.280 | 2016-09-28 |
| 264 | 2016-09-29 | 271,000 | -67,000 | 0.01 | 2,387,874,000 | 338,750 | 1.250 | 2016-09-27 |
| 265 | 2016-09-28 | 338,000 | 59,000 | 0.01 | 2,387,874,000 | 439,400 | 1.300 | 2016-09-26 |
| 266 | 2016-09-26 | 279,000 | 10,000 | 0.01 | 2,387,874,000 | 348,750 | 1.250 | 2016-09-22 |
| 267 | 2016-09-23 | 269,000 | -60,000 | 0.01 | 2,387,874,000 | 333,560 | 1.240 | 2016-09-21 |
| 268 | 2016-09-22 | 329,000 | 49,000 | 0.01 | 2,387,874,000 | 394,800 | 1.200 | 2016-09-20 |
| 269 | 2016-09-21 | 280,000 | -27,000 | 0.01 | 2,387,874,000 | 338,800 | 1.210 | 2016-09-19 |
| 270 | 2016-09-20 | 307,000 | 81,000 | 0.01 | 2,387,874,000 | 362,260 | 1.180 | 2016-09-15 |
| 271 | 2016-09-19 | 226,000 | -33,000 | 0.01 | 2,387,874,000 | 271,200 | 1.200 | 2016-09-14 |
| 272 | 2016-09-14 | 259,000 | -6,000 | 0.01 | 2,387,874,000 | 300,440 | 1.160 | 2016-09-12 |
| 273 | 2016-09-13 | 265,000 | 28,000 | 0.01 | 2,387,874,000 | 310,050 | 1.170 | 2016-09-09 |
| 274 | 2016-09-12 | 237,000 | -26,000 | 0.01 | 2,387,874,000 | 270,180 | 1.140 | 2016-09-08 |
| 275 | 2016-09-09 | 263,000 | -28,000 | 0.01 | 2,387,874,000 | 291,930 | 1.110 | 2016-09-07 |
| 276 | 2016-09-08 | 291,000 | 18,000 | 0.01 | 2,387,874,000 | 317,190 | 1.090 | 2016-09-06 |
| 277 | 2016-09-07 | 273,000 | -31,000 | 0.01 | 2,387,874,000 | 300,300 | 1.100 | 2016-09-05 |
| 278 | 2016-09-05 | 304,000 | 2,000 | 0.01 | 2,387,874,000 | 334,400 | 1.100 | 2016-09-01 |
| 279 | 2016-08-30 | 302,000 | -6,000 | 0.01 | 2,387,874,000 | 311,060 | 1.030 | 2016-08-26 |
| 280 | 2016-08-29 | 308,000 | 4,000 | 0.01 | 2,387,874,000 | 308,000 | 1.000 | 2016-08-25 |
| 281 | 2016-08-26 | 304,000 | 6,000 | 0.01 | 2,387,874,000 | 300,960 | 0.990 | 2016-08-24 |
| 282 | 2016-08-25 | 298,000 | -4,000 | 0.01 | 2,387,874,000 | 309,920 | 1.040 | 2016-08-23 |
| 283 | 2016-08-24 | 302,000 | 4,000 | 0.01 | 2,387,874,000 | 320,120 | 1.060 | 2016-08-22 |
| 284 | 2016-08-23 | 298,000 | 4,000 | 0.01 | 2,387,874,000 | 318,860 | 1.070 | 2016-08-19 |
| 285 | 2016-08-22 | 294,000 | -203,000 | 0.01 | 2,387,874,000 | 329,280 | 1.120 | 2016-08-18 |
| 286 | 2016-08-19 | 497,000 | -182,000 | 0.02 | 2,387,874,000 | 536,760 | 1.080 | 2016-08-17 |
| 287 | 2016-08-16 | 679,000 | -18,000 | 0.03 | 2,387,874,000 | 679,000 | 1.000 | 2016-08-12 |
| 288 | 2016-08-15 | 697,000 | -30,000 | 0.03 | 2,387,874,000 | 703,970 | 1.010 | 2016-08-11 |
| 289 | 2016-08-09 | 727,000 | -20,000 | 0.03 | 2,387,874,000 | 734,270 | 1.010 | 2016-08-05 |
| 290 | 2016-08-05 | 747,000 | 1,000 | 0.03 | 2,387,874,000 | 754,470 | 1.010 | 2016-08-03 |
| 291 | 2016-08-04 | 746,000 | -12,000 | 0.03 | 2,387,874,000 | 701,240 | 0.940 | 2016-08-01 |
| 292 | 2016-08-03 | 758,000 | 32,000 | 0.03 | 2,387,874,000 | 727,680 | 0.960 | 2016-07-29 |
| 293 | 2016-08-01 | 726,000 | 10,000 | 0.03 | 2,387,874,000 | 718,740 | 0.990 | 2016-07-28 |
| 294 | 2016-07-29 | 716,000 | 3,000 | 0.03 | 2,387,874,000 | 708,840 | 0.990 | 2016-07-27 |
| 295 | 2016-07-27 | 713,000 | -30,000 | 0.03 | 2,387,874,000 | 698,740 | 0.980 | 2016-07-25 |
| 296 | 2016-07-25 | 743,000 | 10,000 | 0.03 | 2,387,874,000 | 757,860 | 1.020 | 2016-07-21 |
| 297 | 2016-07-21 | 733,000 | 200,000 | 0.03 | 2,387,874,000 | 769,650 | 1.050 | 2016-07-19 |
| 298 | 2016-07-20 | 533,000 | 200,000 | 0.02 | 2,387,874,000 | 564,980 | 1.060 | 2016-07-18 |
| 299 | 2016-07-19 | 333,000 | 10,000 | 0.01 | 2,387,874,000 | 349,650 | 1.050 | 2016-07-15 |
| 300 | 2016-07-14 | 323,000 | -34,000 | 0.01 | 2,387,874,000 | 339,150 | 1.050 | 2016-07-12 |
| 301 | 2016-07-13 | 357,000 | -15,000 | 0.01 | 2,387,874,000 | 364,140 | 1.020 | 2016-07-11 |
| 302 | 2016-07-11 | 372,000 | -15,000 | 0.02 | 2,387,874,000 | 375,720 | 1.010 | 2016-07-07 |
| 303 | 2016-07-08 | 387,000 | 24,000 | 0.02 | 2,387,874,000 | 390,870 | 1.010 | 2016-07-06 |
| 304 | 2016-06-29 | 363,000 | -2,000 | 0.02 | 2,404,025,000 | 359,370 | 0.990 | 2016-06-27 |
| 305 | 2016-06-28 | 365,000 | -28,000 | 0.02 | 2,404,025,000 | 365,000 | 1.000 | 2016-06-24 |
| 306 | 2016-06-24 | 393,000 | 38,000 | 0.02 | 2,404,025,000 | 400,860 | 1.020 | 2016-06-22 |
| 307 | 2016-06-20 | 355,000 | -30,000 | 0.01 | 2,404,025,000 | 358,550 | 1.010 | 2016-06-16 |
| 308 | 2016-06-17 | 385,000 | -30,000 | 0.02 | 2,404,025,000 | 385,000 | 1.000 | 2016-06-15 |
| 309 | 2016-06-16 | 415,000 | 42,000 | 0.02 | 2,404,025,000 | 419,150 | 1.010 | 2016-06-14 |
| 310 | 2016-06-15 | 373,000 | 5,000 | 0.02 | 2,404,025,000 | 373,000 | 1.000 | 2016-06-13 |
| 311 | 2016-06-14 | 368,000 | -10,000 | 0.02 | 2,404,025,000 | 368,000 | 1.000 | 2016-06-10 |
| 312 | 2016-06-13 | 378,000 | 29,000 | 0.02 | 2,404,025,000 | 374,220 | 0.990 | 2016-06-08 |
| 313 | 2016-06-10 | 349,000 | 53,000 | 0.01 | 2,404,025,000 | 335,040 | 0.960 | 2016-06-07 |
| 314 | 2016-06-08 | 296,000 | 22,000 | 0.01 | 2,404,025,000 | 281,200 | 0.950 | 2016-06-06 |
| 315 | 2016-06-07 | 274,000 | 37,000 | 0.01 | 2,404,025,000 | 274,000 | 1.000 | 2016-06-03 |
| 316 | 2016-06-06 | 237,000 | 65,000 | 0.01 | 2,404,025,000 | 246,480 | 1.040 | 2016-06-02 |
| 317 | 2016-06-03 | 172,000 | 5,000 | 0.01 | 2,404,025,000 | 178,880 | 1.040 | 2016-06-01 |
| 318 | 2016-06-02 | 167,000 | 19,000 | 0.01 | 2,421,050,000 | 168,670 | 1.010 | 2016-05-31 |
| 319 | 2016-06-01 | 148,000 | 50,000 | 0.01 | 2,421,050,000 | 155,400 | 1.050 | 2016-05-30 |
| 320 | 2016-05-31 | 98,000 | 2,000 | 0.00 | 2,421,050,000 | 105,840 | 1.080 | 2016-05-27 |
| 321 | 2016-05-24 | 96,000 | 10,000 | 0.00 | 2,421,050,000 | 115,200 | 1.200 | 2016-05-20 |
| 322 | 2016-05-23 | 86,000 | 34,000 | 0.00 | 2,421,050,000 | 104,060 | 1.210 | 2016-05-19 |
| 323 | 2016-05-18 | 52,000 | 1,000 | 0.00 | 2,421,050,000 | 68,640 | 1.320 | 2016-05-16 |
| 324 | 2016-05-17 | 51,000 | 7,000 | 0.00 | 2,421,050,000 | 67,830 | 1.330 | 2016-05-13 |
| 325 | 2016-05-11 | 44,000 | -5,000 | 0.00 | 2,421,050,000 | 61,600 | 1.400 | 2016-05-09 |
| 326 | 2016-05-09 | 49,000 | 6,000 | 0.00 | 2,421,050,000 | 67,620 | 1.380 | 2016-05-05 |
| 327 | 2016-05-03 | 43,000 | -7,000 | 0.00 | 2,421,050,000 | 60,200 | 1.400 | 2016-04-28 |
| 328 | 2016-04-26 | 50,000 | 12,000 | 0.00 | 2,421,050,000 | 70,500 | 1.410 | 2016-04-22 |
| 329 | 2016-04-19 | 38,000 | 2,000 | 0.00 | 2,421,050,000 | 53,960 | 1.420 | 2016-04-15 |
| 330 | 2016-04-14 | 36,000 | -2,000 | 0.00 | 2,421,050,000 | 52,920 | 1.470 | 2016-04-12 |
| 331 | 2016-03-08 | 38,000 | 1,000 | 0.00 | 2,421,050,000 | 57,000 | 1.500 | 2016-03-04 |
| 332 | 2016-01-21 | 37,000 | 1,000 | 0.00 | 2,421,050,000 | 62,900 | 1.700 | 2016-01-19 |
| 333 | 2015-12-23 | 36,000 | -2,000 | 0.00 | 2,423,070,000 | 61,920 | 1.720 | 2015-12-21 |
| 334 | 2015-12-22 | 38,000 | 2,000 | 0.00 | 2,423,070,000 | 64,600 | 1.700 | 2015-12-18 |
| 335 | 2015-12-14 | 36,000 | -5,000 | 0.00 | 2,423,070,000 | 62,640 | 1.740 | 2015-12-10 |
| 336 | 2015-12-11 | 41,000 | -7,000 | 0.00 | 2,423,070,000 | 69,700 | 1.700 | 2015-12-09 |
| 337 | 2015-12-10 | 48,000 | 11,000 | 0.00 | 2,423,070,000 | 82,080 | 1.710 | 2015-12-08 |
| 338 | 2015-12-09 | 37,000 | 1,000 | 0.00 | 2,423,070,000 | 63,640 | 1.720 | 2015-12-07 |
| 339 | 2015-11-27 | 36,000 | -26,000 | 0.00 | 2,434,840,000 | 69,120 | 1.920 | 2015-11-25 |
| 340 | 2015-11-26 | 62,000 | -40,000 | 0.00 | 2,434,840,000 | 115,940 | 1.870 | 2015-11-24 |
| 341 | 2015-11-25 | 102,000 | 40,000 | 0.00 | 2,434,840,000 | 185,640 | 1.820 | 2015-11-23 |
| 342 | 2015-11-18 | 62,000 | 18,000 | 0.00 | 2,434,840,000 | 117,180 | 1.890 | 2015-11-16 |
| 343 | 2015-11-16 | 44,000 | 1,000 | 0.00 | 2,434,840,000 | 86,680 | 1.970 | 2015-11-12 |
| 344 | 2015-11-12 | 43,000 | -7,000 | 0.00 | 2,434,840,000 | 84,280 | 1.960 | 2015-11-10 |
| 345 | 2015-11-09 | 50,000 | -4,000 | 0.00 | 2,434,840,000 | 100,500 | 2.010 | 2015-11-05 |
| 346 | 2015-11-06 | 54,000 | 4,000 | 0.00 | 2,434,840,000 | 108,000 | 2.000 | 2015-11-04 |
| 347 | 2015-11-05 | 50,000 | 14,000 | 0.00 | 2,434,840,000 | 98,000 | 1.960 | 2015-11-03 |
| 348 | 2015-11-04 | 36,000 | -6,000 | 0.00 | 2,434,840,000 | 72,360 | 2.010 | 2015-11-02 |
| 349 | 2015-11-03 | 42,000 | -27,000 | 0.00 | 2,434,840,000 | 81,900 | 1.950 | 2015-10-30 |
| 350 | 2015-11-02 | 69,000 | 16,000 | 0.00 | 2,434,840,000 | 132,480 | 1.920 | 2015-10-29 |
| 351 | 2015-10-30 | 53,000 | -4,000 | 0.00 | 2,434,840,000 | 104,940 | 1.980 | 2015-10-28 |
| 352 | 2015-10-29 | 57,000 | 17,000 | 0.00 | 2,434,840,000 | 111,720 | 1.960 | 2015-10-27 |
| 353 | 2015-10-28 | 40,000 | -6,000 | 0.00 | 2,434,840,000 | 78,800 | 1.970 | 2015-10-26 |
| 354 | 2015-10-26 | 46,000 | 12,000 | 0.00 | 2,434,840,000 | 90,160 | 1.960 | 2015-10-22 |
| 355 | 2015-10-23 | 34,000 | -10,000 | 0.00 | 2,434,840,000 | 68,000 | 2.000 | 2015-10-20 |
| 356 | 2015-10-22 | 44,000 | 10,000 | 0.00 | 2,434,840,000 | 87,120 | 1.980 | 2015-10-19 |
| 357 | 2015-10-19 | 34,000 | -3,000 | 0.00 | 2,434,840,000 | 69,020 | 2.030 | 2015-10-15 |
| 358 | 2015-10-12 | 37,000 | -8,000 | 0.00 | 2,434,840,000 | 75,850 | 2.050 | 2015-10-08 |
| 359 | 2015-10-09 | 45,000 | 8,000 | 0.00 | 2,434,840,000 | 91,800 | 2.040 | 2015-10-07 |
| 360 | 2015-10-02 | 37,000 | -1,000 | 0.00 | 2,434,840,000 | 76,220 | 2.060 | 2015-09-29 |
| 361 | 2015-07-08 | 38,000 | -5,000 | 0.00 | 2,440,000,000 | 96,900 | 2.550 | 2015-07-06 |
| 362 | 2015-06-25 | 43,000 | 3,000 | 0.00 | 2,440,000,000 | 121,260 | 2.820 | 2015-06-23 |
| 363 | 2015-06-18 | 40,000 | 1,000 | 0.00 | 2,440,000,000 | 113,600 | 2.840 | 2015-06-16 |
| 364 | 2015-06-12 | 39,000 | 1,000 | 0.00 | 2,440,000,000 | 111,540 | 2.860 | 2015-06-10 |
| 365 | 2015-06-09 | 38,000 | -1,000 | 0.00 | 2,440,000,000 | 118,940 | 3.130 | 2015-06-05 |
| 366 | 2015-06-08 | 39,000 | -5,000 | 0.00 | 2,440,000,000 | 119,730 | 3.070 | 2015-06-04 |
| 367 | 2015-06-05 | 44,000 | -5,000 | 0.00 | 2,440,000,000 | 132,440 | 3.010 | 2015-06-03 |
| 368 | 2015-06-04 | 49,000 | 1,000 | 0.00 | 2,440,000,000 | 141,610 | 2.890 | 2015-06-02 |
| 369 | 2015-06-02 | 48,000 | -6,000 | 0.00 | 2,440,000,000 | 135,360 | 2.820 | 2015-05-29 |
| 370 | 2015-06-01 | 54,000 | -9,000 | 0.00 | 2,440,000,000 | 151,200 | 2.800 | 2015-05-28 |
| 371 | 2015-05-18 | 63,000 | 3,000 | 0.00 | 2,440,000,000 | 171,360 | 2.720 | 2015-05-14 |
| 372 | 2015-05-13 | 60,000 | -1,000 | 0.00 | 2,440,000,000 | 165,600 | 2.760 | 2015-05-11 |
| 373 | 2015-05-11 | 61,000 | -1,000 | 0.00 | 2,440,000,000 | 166,530 | 2.730 | 2015-05-07 |
| 374 | 2015-05-05 | 62,000 | 10,000 | 0.00 | 2,440,000,000 | 184,760 | 2.980 | 2015-04-30 |
| 375 | 2015-05-04 | 52,000 | -5,000 | 0.00 | 2,440,000,000 | 158,600 | 3.050 | 2015-04-29 |
| 376 | 2015-04-23 | 57,000 | 1,000 | 0.00 | 2,440,000,000 | 165,870 | 2.910 | 2015-04-21 |
| 377 | 2015-04-22 | 56,000 | 1,000 | 0.00 | 2,440,000,000 | 160,720 | 2.870 | 2015-04-20 |
| 378 | 2015-04-20 | 55,000 | 3,000 | 0.00 | 2,440,000,000 | 160,050 | 2.910 | 2015-04-16 |
| 379 | 2015-04-17 | 52,000 | -10,000 | 0.00 | 2,440,000,000 | 148,200 | 2.850 | 2015-04-15 |
| 380 | 2015-04-16 | 62,000 | 20,000 | 0.00 | 2,440,000,000 | 180,420 | 2.910 | 2015-04-14 |
| 381 | 2015-04-15 | 42,000 | 11,000 | 0.00 | 2,440,000,000 | 123,060 | 2.930 | 2015-04-13 |
| 382 | 2015-04-14 | 31,000 | 2,000 | 0.00 | 2,440,000,000 | 83,390 | 2.690 | 2015-04-10 |
| 383 | 2015-04-13 | 29,000 | 2,000 | 0.00 | 2,440,000,000 | 78,010 | 2.690 | 2015-04-09 |
| 384 | 2015-03-20 | 27,000 | 1,000 | 0.00 | 2,440,000,000 | 62,640 | 2.320 | 2015-03-18 |
| 385 | 2015-01-28 | 26,000 | -30,000 | 0.00 | 2,448,110,000 | 62,400 | 2.400 | 2015-01-26 |
| 386 | 2015-01-27 | 56,000 | 29,000 | 0.00 | 2,448,110,000 | 136,640 | 2.440 | 2015-01-23 |
| 387 | 2015-01-26 | 27,000 | -19,000 | 0.00 | 2,448,110,000 | 65,070 | 2.410 | 2015-01-22 |
| 388 | 2015-01-23 | 46,000 | 20,000 | 0.00 | 2,448,110,000 | 108,100 | 2.350 | 2015-01-21 |
| 389 | 2015-01-16 | 26,000 | -2,000 | 0.00 | 2,448,110,000 | 68,380 | 2.630 | 2015-01-14 |
| 390 | 2015-01-05 | 28,000 | -13,000 | 0.00 | 2,460,700,000 | 74,200 | 2.650 | 2014-12-30 |
| 391 | 2015-01-02 | 41,000 | 13,000 | 0.00 | 2,460,700,000 | 108,240 | 2.640 | 2014-12-29 |
| 392 | 2014-12-30 | 28,000 | -15,000 | 0.00 | 2,460,700,000 | 75,320 | 2.690 | 2014-12-23 |
| 393 | 2014-12-29 | 43,000 | 15,000 | 0.00 | 2,460,700,000 | 111,800 | 2.600 | 2014-12-22 |
| 394 | 2014-12-12 | 28,000 | -4,000 | 0.00 | 2,460,700,000 | 83,160 | 2.970 | 2014-12-10 |
| 395 | 2014-12-11 | 32,000 | 4,000 | 0.00 | 2,460,700,000 | 94,080 | 2.940 | 2014-12-09 |
| 396 | 2014-10-31 | 28,000 | -1,000 | 0.00 | 2,460,700,000 | 83,440 | 2.980 | 2014-10-29 |
| 397 | 2014-10-30 | 29,000 | 1,000 | 0.00 | 2,460,700,000 | 86,420 | 2.980 | 2014-10-28 |
| 398 | 2014-10-28 | 28,000 | 1,000 | 0.00 | 2,460,700,000 | 84,280 | 3.010 | 2014-10-24 |
| 399 | 2014-09-10 | 27,000 | 1,000 | 0.00 | 2,460,700,000 | 85,860 | 3.180 | 2014-09-05 |
| 400 | 2014-09-08 | 26,000 | -1,000 | 0.00 | 2,460,700,000 | 82,160 | 3.160 | 2014-09-04 |
| 401 | 2014-08-27 | 27,000 | 1,000 | 0.00 | 2,468,338,000 | 83,160 | 3.080 | 2014-08-25 |
| 402 | 2014-08-11 | 26,000 | -2,000 | 0.00 | 2,468,338,000 | 80,600 | 3.100 | 2014-08-07 |
| 403 | 2014-08-06 | 28,000 | -3,000 | 0.00 | 2,468,338,000 | 89,600 | 3.200 | 2014-08-04 |
| 404 | 2014-07-24 | 31,000 | 3,000 | 0.00 | 2,468,338,000 | 100,130 | 3.230 | 2014-07-22 |
| 405 | 2014-07-22 | 28,000 | 1,000 | 0.00 | 2,468,338,000 | 88,480 | 3.160 | 2014-07-18 |
| 406 | 2014-07-07 | 27,000 | -14,000 | 0.00 | 2,468,338,000 | 85,320 | 3.160 | 2014-07-03 |
| 407 | 2014-07-03 | 41,000 | 4,000 | 0.00 | 2,468,338,000 | 125,870 | 3.070 | 2014-06-30 |
| 408 | 2014-07-02 | 37,000 | -10,000 | 0.00 | 2,468,338,000 | 111,000 | 3.000 | 2014-06-27 |
| 409 | 2014-06-30 | 47,000 | -33,000 | 0.00 | 2,468,338,000 | 141,000 | 3.000 | 2014-06-26 |
| 410 | 2014-06-26 | 80,000 | 13,000 | 0.00 | 2,468,338,000 | 227,200 | 2.840 | 2014-06-24 |
| 411 | 2014-06-25 | 67,000 | -3,000 | 0.00 | 2,468,338,000 | 196,310 | 2.930 | 2014-06-23 |
| 412 | 2014-06-24 | 70,000 | 11,000 | 0.00 | 2,468,338,000 | 202,300 | 2.890 | 2014-06-20 |
| 413 | 2014-06-20 | 59,000 | 12,000 | 0.00 | 2,468,338,000 | 175,230 | 2.970 | 2014-06-18 |
| 414 | 2014-06-19 | 47,000 | -11,000 | 0.00 | 2,468,338,000 | 140,530 | 2.990 | 2014-06-17 |
| 415 | 2014-06-17 | 58,000 | -11,000 | 0.00 | 2,468,338,000 | 172,260 | 2.970 | 2014-06-13 |
| 416 | 2014-06-16 | 69,000 | 13,000 | 0.00 | 2,468,338,000 | 203,550 | 2.950 | 2014-06-12 |
| 417 | 2014-06-13 | 56,000 | 21,000 | 0.00 | 2,468,338,000 | 166,880 | 2.980 | 2014-06-11 |
| 418 | 2014-06-12 | 35,000 | 8,000 | 0.00 | 2,468,338,000 | 107,450 | 3.070 | 2014-06-10 |
| 419 | 2014-06-05 | 27,000 | 1,000 | 0.00 | 2,468,338,000 | 83,160 | 3.080 | 2014-06-03 |
| 420 | 2014-06-04 | 26,000 | -6,000 | 0.00 | 2,468,338,000 | 84,240 | 3.240 | 2014-05-30 |
| 421 | 2014-05-28 | 32,000 | 1,000 | 0.00 | 2,484,610,000 | 100,800 | 3.150 | 2014-05-26 |
| 422 | 2014-05-20 | 31,000 | 2,000 | 0.00 | 2,484,610,000 | 91,450 | 2.950 | 2014-05-16 |
| 423 | 2014-05-19 | 29,000 | -10,000 | 0.00 | 2,484,610,000 | 84,100 | 2.900 | 2014-05-15 |
| 424 | 2014-05-16 | 39,000 | -8,000 | 0.00 | 2,484,610,000 | 109,590 | 2.810 | 2014-05-14 |
| 425 | 2014-05-15 | 47,000 | 17,000 | 0.00 | 2,484,610,000 | 121,730 | 2.590 | 2014-05-13 |
| 426 | 2014-05-14 | 30,000 | 1,000 | 0.00 | 2,484,610,000 | 84,000 | 2.800 | 2014-05-12 |
| 427 | 2014-05-07 | 29,000 | -1,000 | 0.00 | 2,489,810,000 | 88,740 | 3.060 | 2014-05-02 |
| 428 | 2014-04-29 | 30,000 | -1,000 | 0.00 | 2,489,810,000 | 91,500 | 3.050 | 2014-04-25 |
| 429 | 2014-04-28 | 31,000 | 14,000 | 0.00 | 2,489,810,000 | 93,000 | 3.000 | 2014-04-24 |
| 430 | 2014-04-25 | 17,000 | 1,000 | 0.00 | 2,489,810,000 | 52,870 | 3.110 | 2014-04-23 |
| 431 | 2014-04-08 | 16,000 | -2,000 | 0.00 | 2,489,810,000 | 54,720 | 3.420 | 2014-04-04 |
| 432 | 2014-03-20 | 18,000 | -9,000 | 0.00 | 2,497,896,000 | 61,380 | 3.410 | 2014-03-18 |
| 433 | 2014-03-19 | 27,000 | -1,000 | 0.00 | 2,497,896,000 | 91,800 | 3.400 | 2014-03-17 |
| 434 | 2014-03-17 | 28,000 | -1,000 | 0.00 | 2,497,896,000 | 94,920 | 3.390 | 2014-03-13 |
| 435 | 2014-03-13 | 29,000 | 1,000 | 0.00 | 2,497,896,000 | 98,310 | 3.390 | 2014-03-11 |
| 436 | 2014-03-12 | 28,000 | 7,000 | 0.00 | 2,497,896,000 | 94,920 | 3.390 | 2014-03-10 |
| 437 | 2014-03-10 | 21,000 | -10,000 | 0.00 | 2,497,896,000 | 70,140 | 3.340 | 2014-03-06 |
| 438 | 2014-03-07 | 31,000 | 10,000 | 0.00 | 2,497,896,000 | 103,230 | 3.330 | 2014-03-05 |
| 439 | 2014-03-06 | 21,000 | 1,000 | 0.00 | 2,497,896,000 | 67,830 | 3.230 | 2014-03-04 |
| 440 | 2014-03-05 | 20,000 | -1,000 | 0.00 | 2,497,896,000 | 63,000 | 3.150 | 2014-03-03 |
| 441 | 2014-03-03 | 21,000 | -2,000 | 0.00 | 2,497,896,000 | 67,620 | 3.220 | 2014-02-27 |
| 442 | 2014-02-27 | 23,000 | 1,000 | 0.00 | 2,497,896,000 | 74,290 | 3.230 | 2014-02-25 |
| 443 | 2014-02-25 | 22,000 | 2,000 | 0.00 | 2,497,896,000 | 75,020 | 3.410 | 2014-02-21 |
| 444 | 2014-02-24 | 20,000 | -3,000 | 0.00 | 2,497,896,000 | 69,000 | 3.450 | 2014-02-20 |
| 445 | 2014-02-18 | 23,000 | 2,000 | 0.00 | 2,497,896,000 | 79,120 | 3.440 | 2014-02-14 |
| 446 | 2014-02-17 | 21,000 | 6,000 | 0.00 | 2,497,896,000 | 72,240 | 3.440 | 2014-02-13 |
| 447 | 2014-02-05 | 15,000 | 3,000 | 0.00 | 2,497,896,000 | 56,850 | 3.790 | 2014-01-29 |
| 448 | 2013-12-13 | 12,000 | -4,000 | 0.00 | 2,500,000,000 | 47,880 | 3.990 | 2013-12-11 |
| 449 | 2013-12-10 | 16,000 | -9,000 | 0.00 | 2,500,000,000 | 62,240 | 3.890 | 2013-12-06 |
| 450 | 2013-12-09 | 25,000 | 9,000 | 0.00 | 2,500,000,000 | 98,500 | 3.940 | 2013-12-05 |
| 451 | 2013-11-29 | 16,000 | -3,000 | 0.00 | 2,500,000,000 | 63,360 | 3.960 | 2013-11-27 |
| 452 | 2013-11-27 | 19,000 | 7,000 | 0.00 | 2,500,000,000 | 76,570 | 4.030 | 2013-11-25 |
| 453 | 2013-11-22 | 12,000 | 1,000 | 0.00 | 2,500,000,000 | 49,800 | 4.150 | 2013-11-20 |
| 454 | 2013-11-19 | 11,000 | -2,000 | 0.00 | 2,500,000,000 | 45,210 | 4.110 | 2013-11-15 |
| 455 | 2013-11-15 | 13,000 | 2,000 | 0.00 | 2,500,000,000 | 53,430 | 4.110 | 2013-11-13 |
| 456 | 2013-11-14 | 11,000 | 1,000 | 0.00 | 2,500,000,000 | 45,540 | 4.140 | 2013-11-12 |
| 457 | 2013-11-05 | 10,000 | 2,000 | 0.00 | 2,500,000,000 | 42,800 | 4.280 | 2013-11-01 |
| 458 | 2013-10-30 | 8,000 | 1,000 | 0.00 | 2,500,000,000 | 34,640 | 4.330 | 2013-10-28 |
| 459 | 2013-10-11 | 7,000 | -1,000 | 0.00 | 2,500,000,000 | 30,310 | 4.330 | 2013-10-09 |
| 460 | 2013-10-10 | 8,000 | 1,000 | 0.00 | 2,500,000,000 | 34,160 | 4.270 | 2013-10-08 |
| 461 | 2013-10-07 | 7,000 | -5,000 | 0.00 | 2,500,000,000 | 30,170 | 4.310 | 2013-10-03 |
| 462 | 2013-09-27 | 12,000 | 2,000 | 0.00 | 2,500,000,000 | 50,520 | 4.210 | 2013-09-25 |
| 463 | 2013-09-26 | 10,000 | 3,000 | 0.00 | 2,500,000,000 | 43,000 | 4.300 | 2013-09-24 |
| 464 | 2013-09-25 | 7,000 | -4,000 | 0.00 | 2,500,000,000 | 29,890 | 4.270 | 2013-09-23 |
| 465 | 2013-09-19 | 11,000 | -2,000 | 0.00 | 2,500,000,000 | 46,200 | 4.200 | 2013-09-17 |
| 466 | 2013-09-18 | 13,000 | 4,000 | 0.00 | 2,500,000,000 | 54,210 | 4.170 | 2013-09-16 |
| 467 | 2013-09-16 | 9,000 | -2,000 | 0.00 | 2,500,000,000 | 37,980 | 4.220 | 2013-09-12 |
| 468 | 2013-08-30 | 11,000 | -13,000 | 0.00 | 2,500,000,000 | 44,000 | 4.000 | 2013-08-28 |
| 469 | 2013-08-29 | 24,000 | 2,000 | 0.00 | 2,500,000,000 | 96,000 | 4.000 | 2013-08-27 |
| 470 | 2013-08-28 | 22,000 | 11,000 | 0.00 | 2,500,000,000 | 91,080 | 4.140 | 2013-08-26 |
| 471 | 2013-08-16 | 11,000 | -5,000 | 0.00 | 2,500,000,000 | 48,290 | 4.390 | 2013-08-13 |
| 472 | 2013-08-01 | 16,000 | -2,000 | 0.00 | 2,500,000,000 | 64,640 | 4.040 | 2013-07-30 |
| 473 | 2013-07-09 | 18,000 | -1,000 | 0.00 | 2,500,000,000 | 72,180 | 4.010 | 2013-07-05 |
| 474 | 2013-07-04 | 19,000 | -1,000 | 0.00 | 2,500,000,000 | 73,340 | 3.860 | 2013-07-02 |
| 475 | 2013-05-28 | 20,000 | -1,000 | 0.00 | 2,500,000,000 | 76,200 | 3.810 | 2013-05-24 |
| 476 | 2013-05-24 | 21,000 | -11,000 | 0.00 | 2,500,000,000 | 79,380 | 3.780 | 2013-05-22 |
| 477 | 2013-05-22 | 32,000 | 15,000 | 0.00 | 2,500,000,000 | 117,760 | 3.680 | 2013-05-20 |
| 478 | 2013-05-20 | 17,000 | 1,000 | 0.00 | 2,500,000,000 | 68,680 | 4.040 | 2013-05-15 |
| 479 | 2013-05-14 | 16,000 | -3,000 | 0.00 | 2,500,000,000 | 63,200 | 3.950 | 2013-05-10 |
| 480 | 2013-05-09 | 19,000 | 2,000 | 0.00 | 2,500,000,000 | 72,960 | 3.840 | 2013-05-07 |
| 481 | 2013-05-07 | 17,000 | 3,000 | 0.00 | 2,500,000,000 | 66,980 | 3.940 | 2013-05-03 |
| 482 | 2013-04-11 | 14,000 | -9,000 | 0.00 | 2,500,000,000 | 53,060 | 3.790 | 2013-04-09 |
| 483 | 2013-04-09 | 23,000 | 9,000 | 0.00 | 2,500,000,000 | 85,330 | 3.710 | 2013-04-05 |
| 484 | 2013-03-20 | 14,000 | 2,000 | 0.00 | 2,500,000,000 | 59,920 | 4.280 | 2013-03-18 |
| 485 | 2013-03-19 | 12,000 | -1,000 | 0.00 | 2,500,000,000 | 52,800 | 4.400 | 2013-03-15 |
| 486 | 2013-03-18 | 13,000 | 1,000 | 0.00 | 2,500,000,000 | 54,600 | 4.200 | 2013-03-14 |
| 487 | 2013-03-14 | 12,000 | 1,000 | 0.00 | 2,500,000,000 | 50,880 | 4.240 | 2013-03-12 |
| 488 | 2013-02-20 | 11,000 | -2,000 | 0.00 | 2,500,000,000 | 49,500 | 4.500 | 2013-02-18 |
| 489 | 2013-02-18 | 13,000 | -13,000 | 0.00 | 2,500,000,000 | 57,850 | 4.450 | 2013-02-14 |
| 490 | 2013-02-15 | 26,000 | 10,000 | 0.00 | 2,500,000,000 | 112,320 | 4.320 | 2013-02-08 |
| 491 | 2013-02-08 | 16,000 | -5,000 | 0.00 | 2,500,000,000 | 71,840 | 4.490 | 2013-02-06 |
| 492 | 2013-02-07 | 21,000 | -1,000 | 0.00 | 2,500,000,000 | 92,400 | 4.400 | 2013-02-05 |
| 493 | 2013-02-06 | 22,000 | -6,000 | 0.00 | 2,500,000,000 | 99,880 | 4.540 | 2013-02-04 |
| 494 | 2013-02-05 | 28,000 | 8,000 | 0.00 | 2,500,000,000 | 128,800 | 4.600 | 2013-02-01 |
| 495 | 2013-02-01 | 20,000 | -1,000 | 0.00 | 2,500,000,000 | 92,400 | 4.620 | 2013-01-30 |
| 496 | 2013-01-29 | 21,000 | -15,000 | 0.00 | 2,500,000,000 | 98,700 | 4.700 | 2013-01-25 |
| 497 | 2013-01-28 | 36,000 | -1,000 | 0.00 | 2,500,000,000 | 173,880 | 4.830 | 2013-01-24 |
| 498 | 2013-01-25 | 37,000 | 13,000 | 0.00 | 2,500,000,000 | 174,270 | 4.710 | 2013-01-23 |
| 499 | 2013-01-24 | 24,000 | 5,000 | 0.00 | 2,500,000,000 | 109,680 | 4.570 | 2013-01-22 |
| 500 | 2013-01-23 | 19,000 | -1,000 | 0.00 | 2,500,000,000 | 86,640 | 4.560 | 2013-01-21 |
| 501 | 2013-01-22 | 20,000 | -12,000 | 0.00 | 2,500,000,000 | 91,000 | 4.550 | 2013-01-18 |
| 502 | 2013-01-21 | 32,000 | -2,000 | 0.00 | 2,500,000,000 | 141,120 | 4.410 | 2013-01-17 |
| 503 | 2013-01-18 | 34,000 | -2,000 | 0.00 | 2,500,000,000 | 153,000 | 4.500 | 2013-01-16 |
| 504 | 2013-01-17 | 36,000 | -1,000 | 0.00 | 2,500,000,000 | 163,800 | 4.550 | 2013-01-15 |
| 505 | 2013-01-16 | 37,000 | -1,000 | 0.00 | 2,500,000,000 | 170,200 | 4.600 | 2013-01-14 |
| 506 | 2013-01-15 | 38,000 | -15,000 | 0.00 | 2,500,000,000 | 174,040 | 4.580 | 2013-01-11 |
| 507 | 2013-01-14 | 53,000 | -1,000 | 0.00 | 2,500,000,000 | 242,210 | 4.570 | 2013-01-10 |
| 508 | 2013-01-11 | 54,000 | 1,000 | 0.00 | 2,500,000,000 | 247,320 | 4.580 | 2013-01-09 |
| 509 | 2013-01-10 | 53,000 | 1,000 | 0.00 | 2,500,000,000 | 241,680 | 4.560 | 2013-01-08 |
| 510 | 2013-01-09 | 52,000 | -12,000 | 0.00 | 2,500,000,000 | 238,160 | 4.580 | 2013-01-07 |
| 511 | 2013-01-08 | 64,000 | -77,000 | 0.00 | 2,500,000,000 | 293,120 | 4.580 | 2013-01-04 |
| 512 | 2013-01-07 | 141,000 | -7,000 | 0.01 | 2,500,000,000 | 637,320 | 4.520 | 2013-01-03 |
| 513 | 2013-01-04 | 148,000 | 24,000 | 0.01 | 2,500,000,000 | 636,400 | 4.300 | 2013-01-02 |
| 514 | 2013-01-03 | 124,000 | 71,000 | 0.00 | 2,500,000,000 | 514,600 | 4.150 | 2012-12-28 |
| 515 | 2013-01-02 | 53,000 | 4,000 | 0.00 | 2,500,000,000 | 218,890 | 4.130 | 2012-12-27 |
| 516 | 2012-12-28 | 49,000 | 20,000 | 0.00 | 2,500,000,000 | 196,980 | 4.020 | 2012-12-21 |
| 517 | 2012-12-27 | 29,000 | 2,000 | 0.00 | 2,500,000,000 | 117,160 | 4.040 | 2012-12-20 |
| 518 | 2012-12-18 | 27,000 | 2,000 | 0.00 | 2,500,000,000 | 106,110 | 3.930 | 2012-12-14 |
| 519 | 2012-12-17 | 25,000 | 6,000 | 0.00 | 2,500,000,000 | 96,500 | 3.860 | 2012-12-13 |
| 520 | 2012-12-14 | 19,000 | -3,000 | 0.00 | 2,500,000,000 | 75,240 | 3.960 | 2012-12-12 |
| 521 | 2012-12-05 | 22,000 | 1,000 | 0.00 | 2,500,000,000 | 82,500 | 3.750 | 2012-12-03 |
| 522 | 2012-12-03 | 21,000 | 1,000 | 0.00 | 2,500,000,000 | 79,380 | 3.780 | 2012-11-29 |
| 523 | 2012-11-09 | 20,000 | -10,000 | 0.00 | 2,500,000,000 | 78,200 | 3.910 | 2012-11-07 |
| 524 | 2012-11-07 | 30,000 | 10,000 | 0.00 | 2,500,000,000 | 119,700 | 3.990 | 2012-11-05 |
| 525 | 2012-11-06 | 20,000 | 6,000 | 0.00 | 2,500,000,000 | 78,800 | 3.940 | 2012-11-02 |
| 526 | 2012-11-05 | 14,000 | -1,000 | 0.00 | 2,500,000,000 | 54,180 | 3.870 | 2012-11-01 |
| 527 | 2012-10-25 | 15,000 | 3,000 | 0.00 | 2,500,000,000 | 56,550 | 3.770 | 2012-10-22 |
| 528 | 2012-10-11 | 12,000 | 3,000 | 0.00 | 2,500,000,000 | 45,600 | 3.800 | 2012-10-09 |
| 529 | 2012-10-09 | 9,000 | -3,000 | 0.00 | 2,500,000,000 | 35,730 | 3.970 | 2012-10-05 |
| 530 | 2012-08-17 | 12,000 | 7,000 | 0.00 | 2,500,000,000 | 42,600 | 3.550 | 2012-08-15 |
| 531 | 2012-08-10 | 5,000 | -15,000 | 0.00 | 2,500,000,000 | 18,450 | 3.690 | 2012-08-08 |
| 532 | 2012-08-09 | 20,000 | 15,000 | 0.00 | 2,500,000,000 | 75,000 | 3.750 | 2012-08-07 |
| 533 | 2012-03-27 | 5,000 | -1,000 | 0.00 | 2,500,000,000 | 28,250 | 5.650 | 2012-03-23 |
| 534 | 2012-03-22 | 6,000 | -1,000 | 0.00 | 2,500,000,000 | 32,940 | 5.490 | 2012-03-20 |
| 535 | 2012-03-14 | 7,000 | 2,000 | 0.00 | 2,500,000,000 | 38,920 | 5.560 | 2012-03-12 |
| 536 | 2012-02-28 | 5,000 | -2,000 | 0.00 | 2,500,000,000 | 26,500 | 5.300 | 2012-02-24 |
| 537 | 2012-02-10 | 7,000 | 2,000 | 0.00 | 2,500,000,000 | 33,670 | 4.810 | 2012-02-08 |
| 538 | 2012-02-06 | 5,000 | -2,000 | 0.00 | 2,500,000,000 | 23,650 | 4.730 | 2012-02-02 |
| 539 | 2012-01-30 | 7,000 | 2,000 | 0.00 | 2,500,000,000 | 30,660 | 4.380 | 2012-01-26 |
| 540 | 2011-11-03 | 5,000 | -1,000 | 0.00 | 2,500,000,000 | 26,500 | 5.300 | 2011-11-01 |
| 541 | 2011-11-02 | 6,000 | 1,000 | 0.00 | 2,500,000,000 | 32,100 | 5.350 | 2011-10-31 |
| 542 | 2011-08-30 | 5,000 | -1,000 | 0.00 | 2,500,000,000 | 29,400 | 5.880 | 2011-08-26 |
| 543 | 2011-08-26 | 6,000 | 1,000 | 0.00 | 2,500,000,000 | 36,540 | 6.090 | 2011-08-24 |
| 544 | 2011-08-24 | 5,000 | -9,000 | 0.00 | 2,500,000,000 | 30,950 | 6.190 | 2011-08-22 |
| 545 | 2011-08-23 | 14,000 | 9,000 | 0.00 | 2,500,000,000 | 91,140 | 6.510 | 2011-08-19 |
| 546 | 2011-08-15 | 5,000 | -8,000 | 0.00 | 2,500,000,000 | 34,800 | 6.960 | 2011-08-11 |
| 547 | 2011-08-12 | 13,000 | 8,000 | 0.00 | 2,500,000,000 | 93,470 | 7.190 | 2011-08-10 |
| 548 | 2011-08-01 | 5,000 | -3,000 | 0.00 | 2,500,000,000 | 37,250 | 7.450 | 2011-07-28 |
| 549 | 2011-07-29 | 8,000 | -9,000 | 0.00 | 2,500,000,000 | 56,640 | 7.080 | 2011-07-27 |
| 550 | 2011-07-28 | 17,000 | -2,000 | 0.00 | 2,500,000,000 | 119,170 | 7.010 | 2011-07-26 |
| 551 | 2011-07-25 | 19,000 | 9,000 | 0.00 | 2,500,000,000 | 124,450 | 6.550 | 2011-07-21 |
| 552 | 2011-07-22 | 10,000 | -10,000 | 0.00 | 2,500,000,000 | 64,600 | 6.460 | 2011-07-20 |
| 553 | 2011-07-21 | 20,000 | 7,000 | 0.00 | 2,500,000,000 | 131,400 | 6.570 | 2011-07-19 |
| 554 | 2011-07-12 | 13,000 | -1,000 | 0.00 | 2,500,000,000 | 85,540 | 6.580 | 2011-07-08 |
| 555 | 2011-07-07 | 14,000 | 1,000 | 0.00 | 2,500,000,000 | 91,560 | 6.540 | 2011-07-05 |
| 556 | 2011-06-14 | 13,000 | -1,000 | 0.00 | 2,500,000,000 | 84,760 | 6.520 | 2011-06-10 |
| 557 | 2011-06-08 | 14,000 | -1,000 | 0.00 | 2,500,000,000 | 95,760 | 6.840 | 2011-06-03 |
| 558 | 2011-05-03 | 15,000 | -4,000 | 0.00 | 2,500,000,000 | 102,300 | 6.820 | 2011-04-28 |
| 559 | 2011-04-13 | 19,000 | -1,000 | 0.00 | 2,500,000,000 | 125,020 | 6.580 | 2011-04-11 |
| 560 | 2011-04-04 | 20,000 | -1,000 | 0.00 | 2,500,000,000 | 117,400 | 5.870 | 2011-03-31 |
| 561 | 2011-03-21 | 21,000 | 1,000 | 0.00 | 2,500,000,000 | 121,800 | 5.800 | 2011-03-17 |
| 562 | 2011-03-15 | 20,000 | -1,000 | 0.00 | 2,500,000,000 | 118,600 | 5.930 | 2011-03-11 |
| 563 | 2011-02-16 | 21,000 | 1,000 | 0.00 | 2,500,000,000 | 122,850 | 5.850 | 2011-02-14 |
| 564 | 2011-02-11 | 20,000 | -7,000 | 0.00 | 2,500,000,000 | 120,800 | 6.040 | 2011-02-09 |
| 565 | 2011-01-26 | 27,000 | -3,000 | 0.00 | 2,500,000,000 | 168,480 | 6.240 | 2011-01-24 |
| 566 | 2011-01-25 | 30,000 | -1,000 | 0.00 | 2,500,000,000 | 187,500 | 6.250 | 2011-01-21 |
| 567 | 2011-01-21 | 31,000 | 3,000 | 0.00 | 2,500,000,000 | 183,210 | 5.910 | 2011-01-19 |
| 568 | 2010-12-22 | 28,000 | -4,000 | 0.00 | 2,500,000,000 | 168,000 | 6.000 | 2010-12-20 |
| 569 | 2010-12-21 | 32,000 | 4,000 | 0.00 | 2,500,000,000 | 194,880 | 6.090 | 2010-12-17 |
| 570 | 2010-12-07 | 28,000 | 1,000 | 0.00 | 2,500,000,000 | 178,080 | 6.360 | 2010-12-03 |
| 571 | 2010-12-06 | 27,000 | -1,000 | 0.00 | 2,500,000,000 | 175,230 | 6.490 | 2010-12-02 |
| 572 | 2010-11-29 | 28,000 | -3,000 | 0.00 | 2,500,000,000 | 180,040 | 6.430 | 2010-11-25 |
| 573 | 2010-11-22 | 31,000 | -3,000 | 0.00 | 2,500,000,000 | 202,430 | 6.530 | 2010-11-18 |
| 574 | 2010-11-19 | 34,000 | -2,000 | 0.00 | 2,500,000,000 | 211,140 | 6.210 | 2010-11-17 |
| 575 | 2010-11-17 | 36,000 | -2,000 | 0.00 | 2,500,000,000 | 228,600 | 6.350 | 2010-11-15 |
| 576 | 2010-11-16 | 38,000 | 2,000 | 0.00 | 2,500,000,000 | 247,760 | 6.520 | 2010-11-12 |
| 577 | 2010-11-15 | 36,000 | 1,000 | 0.00 | 2,500,000,000 | 241,200 | 6.700 | 2010-11-11 |
| 578 | 2010-11-11 | 35,000 | -4,000 | 0.00 | 2,500,000,000 | 234,850 | 6.710 | 2010-11-09 |
| 579 | 2010-11-10 | 39,000 | -1,000 | 0.00 | 2,500,000,000 | 253,890 | 6.510 | 2010-11-08 |
| 580 | 2010-11-09 | 40,000 | -4,000 | 0.00 | 2,500,000,000 | 264,400 | 6.610 | 2010-11-05 |
| 581 | 2010-11-08 | 44,000 | -3,000 | 0.00 | 2,500,000,000 | 286,440 | 6.510 | 2010-11-04 |
| 582 | 2010-11-05 | 47,000 | -8,000 | 0.00 | 2,500,000,000 | 316,310 | 6.730 | 2010-11-03 |
| 583 | 2010-11-04 | 55,000 | 3,000 | 0.00 | 2,500,000,000 | 368,500 | 6.700 | 2010-11-02 |
| 584 | 2010-11-03 | 52,000 | -23,000 | 0.00 | 2,500,000,000 | 351,520 | 6.760 | 2010-11-01 |
| 585 | 2010-11-02 | 75,000 | -66,000 | 0.00 | 2,500,000,000 | 489,000 | 6.520 | 2010-10-29 |
| 586 | 2010-11-01 | 141,000 | 4,000 | 0.01 | 2,500,000,000 | 922,140 | 6.540 | 2010-10-28 |
| 587 | 2010-10-29 | 137,000 | -14,000 | 0.01 | 2,500,000,000 | 904,200 | 6.600 | 2010-10-27 |
| 588 | 2010-10-28 | 151,000 | 40,000 | 0.01 | 2,500,000,000 | 1,011,700 | 6.700 | 2010-10-26 |
| 589 | 2010-10-27 | 111,000 | -37,000 | 0.00 | 2,500,000,000 | 733,710 | 6.610 | 2010-10-25 |
| 590 | 2010-10-26 | 148,000 | -1,000 | 0.01 | 2,500,000,000 | 979,760 | 6.620 | 2010-10-22 |
| 591 | 2010-10-25 | 149,000 | 0.01 | 2,500,000,000 | 995,320 | 6.680 | 2010-10-21 | |
Copyright & disclaimer, Privacy policy