Springland International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01700 | 2010-10-21 | 2020-02-07 | 2020-03-03 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-04 | 2.280 | 2020-03-02 | |||||
| 2 | 2020-03-03 | 2.280 | 2020-02-28 | |||||
| 3 | 2020-03-02 | 2.280 | 2020-02-27 | |||||
| 4 | 2019-11-28 | 41,000 | -93,000 | 0.00 | 1,970,000,000 | 88,150 | 2.150 | 2019-11-26 |
| 5 | 2019-11-26 | 134,000 | -50,000 | 0.01 | 1,970,000,000 | 285,420 | 2.130 | 2019-11-22 |
| 6 | 2019-11-08 | 184,000 | -125,000 | 0.01 | 1,970,000,000 | 391,920 | 2.130 | 2019-11-06 |
| 7 | 2019-11-07 | 309,000 | -665,000 | 0.02 | 1,970,000,000 | 664,350 | 2.150 | 2019-11-05 |
| 8 | 2019-11-06 | 974,000 | -60,000 | 0.05 | 1,970,000,000 | 2,055,140 | 2.110 | 2019-11-04 |
| 9 | 2019-09-17 | 1,034,000 | 20,000 | 0.05 | 1,970,000,000 | 1,499,300 | 1.450 | 2019-09-13 |
| 10 | 2019-09-10 | 1,014,000 | 20,000 | 0.05 | 1,970,000,000 | 1,460,160 | 1.440 | 2019-09-06 |
| 11 | 2019-09-03 | 994,000 | 150,000 | 0.05 | 1,970,000,000 | 1,471,120 | 1.480 | 2019-08-30 |
| 12 | 2019-08-20 | 844,000 | 20,000 | 0.04 | 1,970,000,000 | 1,299,760 | 1.540 | 2019-08-16 |
| 13 | 2019-06-11 | 824,000 | 93,000 | 0.04 | 1,980,000,000 | 1,277,200 | 1.550 | 2019-06-06 |
| 14 | 2019-06-04 | 731,000 | 200,000 | 0.04 | 1,980,000,000 | 1,125,740 | 1.540 | 2019-05-31 |
| 15 | 2019-04-08 | 531,000 | -31,000 | 0.03 | 2,025,000,000 | 876,150 | 1.650 | 2019-04-03 |
| 16 | 2019-04-01 | 562,000 | 130,000 | 0.03 | 2,025,000,000 | 904,820 | 1.610 | 2019-03-28 |
| 17 | 2019-03-29 | 432,000 | 360,000 | 0.02 | 2,025,000,000 | 695,520 | 1.610 | 2019-03-27 |
| 18 | 2019-03-28 | 72,000 | 31,000 | 0.00 | 2,025,000,000 | 114,480 | 1.590 | 2019-03-26 |
| 19 | 2019-01-07 | 41,000 | -44,000 | 0.00 | 2,050,000,000 | 62,730 | 1.530 | 2019-01-03 |
| 20 | 2018-11-30 | 85,000 | 44,000 | 0.00 | 2,050,000,000 | 122,400 | 1.440 | 2018-11-28 |
| 21 | 2018-09-24 | 41,000 | -80,000 | 0.00 | 2,100,000,000 | 73,800 | 1.800 | 2018-09-20 |
| 22 | 2018-07-09 | 121,000 | -20,000 | 0.01 | 2,154,251,000 | 245,630 | 2.030 | 2018-07-05 |
| 23 | 2018-06-29 | 141,000 | -20,000 | 0.01 | 2,154,251,000 | 290,460 | 2.060 | 2018-06-27 |
| 24 | 2018-06-14 | 161,000 | -230,000 | 0.01 | 2,154,251,000 | 330,050 | 2.050 | 2018-06-12 |
| 25 | 2018-06-07 | 391,000 | -15,000 | 0.02 | 2,154,251,000 | 801,550 | 2.050 | 2018-06-05 |
| 26 | 2018-04-18 | 406,000 | -15,000 | 0.02 | 2,200,000,000 | 840,420 | 2.070 | 2018-04-16 |
| 27 | 2018-04-11 | 421,000 | -31,000 | 0.02 | 2,200,000,000 | 816,740 | 1.940 | 2018-04-09 |
| 28 | 2018-04-09 | 452,000 | -29,000 | 0.02 | 2,200,000,000 | 867,840 | 1.920 | 2018-04-04 |
| 29 | 2018-04-04 | 481,000 | -47,000 | 0.02 | 2,200,000,000 | 904,280 | 1.880 | 2018-03-29 |
| 30 | 2018-02-27 | 528,000 | -10,000 | 0.02 | 2,217,185,000 | 939,840 | 1.780 | 2018-02-23 |
| 31 | 2018-02-13 | 538,000 | 37,000 | 0.02 | 2,217,185,000 | 812,380 | 1.510 | 2018-02-09 |
| 32 | 2018-02-06 | 501,000 | -19,000 | 0.02 | 2,217,185,000 | 901,800 | 1.800 | 2018-02-02 |
| 33 | 2018-01-17 | 520,000 | -50,000 | 0.02 | 2,217,185,000 | 951,600 | 1.830 | 2018-01-15 |
| 34 | 2018-01-16 | 570,000 | -4,000 | 0.03 | 2,217,185,000 | 1,026,000 | 1.800 | 2018-01-12 |
| 35 | 2018-01-15 | 574,000 | -45,000 | 0.03 | 2,217,185,000 | 1,056,160 | 1.840 | 2018-01-11 |
| 36 | 2018-01-10 | 619,000 | -36,000 | 0.03 | 2,217,185,000 | 1,101,820 | 1.780 | 2018-01-08 |
| 37 | 2018-01-09 | 655,000 | -97,000 | 0.03 | 2,217,185,000 | 1,139,700 | 1.740 | 2018-01-05 |
| 38 | 2018-01-08 | 752,000 | 45,000 | 0.03 | 2,217,185,000 | 1,300,960 | 1.730 | 2018-01-04 |
| 39 | 2018-01-05 | 707,000 | 15,000 | 0.03 | 2,217,185,000 | 1,300,880 | 1.840 | 2018-01-03 |
| 40 | 2017-12-29 | 692,000 | 101,000 | 0.03 | 2,217,185,000 | 1,287,120 | 1.860 | 2017-12-27 |
| 41 | 2017-12-28 | 591,000 | 17,000 | 0.03 | 2,217,185,000 | 1,069,710 | 1.810 | 2017-12-22 |
| 42 | 2017-12-13 | 574,000 | -1,000 | 0.03 | 2,233,650,000 | 941,360 | 1.640 | 2017-12-11 |
| 43 | 2017-12-11 | 575,000 | -40,000 | 0.03 | 2,233,650,000 | 937,250 | 1.630 | 2017-12-07 |
| 44 | 2017-12-08 | 615,000 | -116,000 | 0.03 | 2,233,650,000 | 996,300 | 1.620 | 2017-12-06 |
| 45 | 2017-12-07 | 731,000 | -8,000 | 0.03 | 2,233,650,000 | 1,198,840 | 1.640 | 2017-12-05 |
| 46 | 2017-12-05 | 739,000 | 16,000 | 0.03 | 2,300,000,000 | 1,226,740 | 1.660 | 2017-12-01 |
| 47 | 2017-12-04 | 723,000 | -64,000 | 0.03 | 2,300,000,000 | 1,200,180 | 1.660 | 2017-11-30 |
| 48 | 2017-12-01 | 787,000 | 70,000 | 0.03 | 2,300,000,000 | 1,274,940 | 1.620 | 2017-11-29 |
| 49 | 2017-11-30 | 717,000 | 76,000 | 0.03 | 2,300,000,000 | 1,147,200 | 1.600 | 2017-11-28 |
| 50 | 2017-11-27 | 641,000 | 48,000 | 0.03 | 2,300,000,000 | 999,960 | 1.560 | 2017-11-23 |
| 51 | 2017-11-24 | 593,000 | -41,000 | 0.03 | 2,300,000,000 | 931,010 | 1.570 | 2017-11-22 |
| 52 | 2017-11-23 | 634,000 | 60,000 | 0.03 | 2,300,000,000 | 976,360 | 1.540 | 2017-11-21 |
| 53 | 2017-11-17 | 574,000 | 60,000 | 0.02 | 2,300,000,000 | 872,480 | 1.520 | 2017-11-15 |
| 54 | 2017-10-24 | 514,000 | 13,000 | 0.02 | 2,300,000,000 | 745,300 | 1.450 | 2017-10-20 |
| 55 | 2017-10-20 | 501,000 | 25,000 | 0.02 | 2,300,000,000 | 726,450 | 1.450 | 2017-10-18 |
| 56 | 2017-10-11 | 476,000 | 14,000 | 0.02 | 2,300,000,000 | 685,440 | 1.440 | 2017-10-09 |
| 57 | 2017-10-06 | 462,000 | 14,000 | 0.02 | 2,300,000,000 | 651,420 | 1.410 | 2017-10-03 |
| 58 | 2017-09-29 | 448,000 | 23,000 | 0.02 | 2,300,000,000 | 627,200 | 1.400 | 2017-09-27 |
| 59 | 2017-09-21 | 425,000 | 129,000 | 0.02 | 2,300,000,000 | 595,000 | 1.400 | 2017-09-19 |
| 60 | 2017-08-28 | 296,000 | 22,000 | 0.01 | 2,300,000,000 | 444,000 | 1.500 | 2017-08-24 |
| 61 | 2017-08-16 | 274,000 | -280,000 | 0.01 | 2,300,000,000 | 402,780 | 1.470 | 2017-08-14 |
| 62 | 2017-08-15 | 554,000 | 1,000 | 0.02 | 2,300,000,000 | 825,460 | 1.490 | 2017-08-11 |
| 63 | 2017-06-12 | 553,000 | -4,000 | 0.02 | 2,315,023,000 | 940,100 | 1.700 | 2017-06-08 |
| 64 | 2017-06-07 | 557,000 | -13,000 | 0.02 | 2,315,023,000 | 1,030,450 | 1.850 | 2017-06-05 |
| 65 | 2017-06-06 | 570,000 | -3,000 | 0.02 | 2,315,023,000 | 1,060,200 | 1.860 | 2017-06-02 |
| 66 | 2017-06-05 | 573,000 | 38,000 | 0.02 | 2,315,023,000 | 1,054,320 | 1.840 | 2017-06-01 |
| 67 | 2017-06-01 | 535,000 | -13,000 | 0.02 | 2,315,023,000 | 1,032,550 | 1.930 | 2017-05-29 |
| 68 | 2017-05-29 | 548,000 | -77,000 | 0.02 | 2,315,023,000 | 975,440 | 1.780 | 2017-05-25 |
| 69 | 2017-05-19 | 625,000 | -12,000 | 0.03 | 2,315,023,000 | 1,031,250 | 1.650 | 2017-05-17 |
| 70 | 2017-05-16 | 637,000 | -51,000 | 0.03 | 2,315,023,000 | 1,025,570 | 1.610 | 2017-05-12 |
| 71 | 2017-05-12 | 688,000 | -20,000 | 0.03 | 2,315,023,000 | 1,011,360 | 1.470 | 2017-05-10 |
| 72 | 2017-05-09 | 708,000 | -6,000 | 0.03 | 2,315,023,000 | 1,019,520 | 1.440 | 2017-05-05 |
| 73 | 2017-04-28 | 714,000 | -55,000 | 0.03 | 2,315,023,000 | 999,600 | 1.400 | 2017-04-26 |
| 74 | 2017-04-20 | 769,000 | -500,000 | 0.03 | 2,330,760,000 | 1,107,360 | 1.440 | 2017-04-18 |
| 75 | 2017-04-05 | 1,269,000 | 178,000 | 0.05 | 2,330,760,000 | 1,763,910 | 1.390 | 2017-03-31 |
| 76 | 2017-03-21 | 1,091,000 | -156,000 | 0.05 | 2,330,760,000 | 1,527,400 | 1.400 | 2017-03-17 |
| 77 | 2017-03-20 | 1,247,000 | -441,000 | 0.05 | 2,330,760,000 | 1,820,620 | 1.460 | 2017-03-16 |
| 78 | 2017-03-17 | 1,688,000 | 55,000 | 0.07 | 2,330,760,000 | 2,515,120 | 1.490 | 2017-03-15 |
| 79 | 2017-03-07 | 1,633,000 | 15,000 | 0.07 | 2,330,760,000 | 2,139,230 | 1.310 | 2017-03-03 |
| 80 | 2017-03-02 | 1,618,000 | -50,000 | 0.07 | 2,330,760,000 | 2,232,840 | 1.380 | 2017-02-28 |
| 81 | 2017-02-24 | 1,668,000 | -20,000 | 0.07 | 2,330,760,000 | 2,385,240 | 1.430 | 2017-02-22 |
| 82 | 2017-02-23 | 1,688,000 | -18,000 | 0.07 | 2,330,760,000 | 2,380,080 | 1.410 | 2017-02-21 |
| 83 | 2017-02-22 | 1,706,000 | 50,000 | 0.07 | 2,330,760,000 | 2,371,340 | 1.390 | 2017-02-20 |
| 84 | 2017-02-15 | 1,656,000 | -3,600,000 | 0.07 | 2,330,760,000 | 2,252,160 | 1.360 | 2017-02-13 |
| 85 | 2017-02-14 | 5,256,000 | -100,000 | 0.23 | 2,330,760,000 | 7,095,600 | 1.350 | 2017-02-10 |
| 86 | 2017-01-25 | 5,356,000 | -2,000 | 0.23 | 2,330,760,000 | 7,498,400 | 1.400 | 2017-01-23 |
| 87 | 2017-01-24 | 5,358,000 | -27,000 | 0.23 | 2,330,760,000 | 7,554,780 | 1.410 | 2017-01-20 |
| 88 | 2017-01-19 | 5,385,000 | -71,000 | 0.23 | 2,330,760,000 | 7,808,250 | 1.450 | 2017-01-17 |
| 89 | 2017-01-18 | 5,456,000 | -68,000 | 0.23 | 2,330,760,000 | 7,201,920 | 1.320 | 2017-01-16 |
| 90 | 2017-01-12 | 5,524,000 | 27,000 | 0.24 | 2,330,760,000 | 7,070,720 | 1.280 | 2017-01-10 |
| 91 | 2017-01-03 | 5,497,000 | 50,000 | 0.24 | 2,330,760,000 | 7,091,130 | 1.290 | 2016-12-29 |
| 92 | 2016-12-30 | 5,447,000 | 153,000 | 0.23 | 2,330,760,000 | 6,808,750 | 1.250 | 2016-12-28 |
| 93 | 2016-12-28 | 5,294,000 | 18,000 | 0.23 | 2,330,760,000 | 6,617,500 | 1.250 | 2016-12-22 |
| 94 | 2016-12-23 | 5,276,000 | 3,000 | 0.23 | 2,330,760,000 | 6,647,760 | 1.260 | 2016-12-21 |
| 95 | 2016-12-02 | 5,273,000 | -40,000 | 0.23 | 2,330,760,000 | 6,274,870 | 1.190 | 2016-11-30 |
| 96 | 2016-11-23 | 5,313,000 | 34,000 | 0.23 | 2,337,051,000 | 6,428,730 | 1.210 | 2016-11-21 |
| 97 | 2016-11-17 | 5,279,000 | 40,000 | 0.23 | 2,337,051,000 | 6,334,800 | 1.200 | 2016-11-15 |
| 98 | 2016-11-16 | 5,239,000 | 20,000 | 0.22 | 2,342,329,000 | 6,286,800 | 1.200 | 2016-11-14 |
| 99 | 2016-11-15 | 5,219,000 | 52,000 | 0.22 | 2,342,329,000 | 6,158,420 | 1.180 | 2016-11-11 |
| 100 | 2016-11-14 | 5,167,000 | 8,000 | 0.22 | 2,342,329,000 | 6,200,400 | 1.200 | 2016-11-10 |
| 101 | 2016-11-10 | 5,159,000 | 35,000 | 0.22 | 2,342,329,000 | 6,190,800 | 1.200 | 2016-11-08 |
| 102 | 2016-11-08 | 5,124,000 | 50,000 | 0.22 | 2,342,329,000 | 6,046,320 | 1.180 | 2016-11-04 |
| 103 | 2016-11-04 | 5,074,000 | -100,000 | 0.22 | 2,342,329,000 | 6,139,540 | 1.210 | 2016-11-02 |
| 104 | 2016-11-03 | 5,174,000 | -60,000 | 0.22 | 2,342,329,000 | 6,260,540 | 1.210 | 2016-11-01 |
| 105 | 2016-11-01 | 5,234,000 | -57,000 | 0.22 | 2,342,329,000 | 6,333,140 | 1.210 | 2016-10-28 |
| 106 | 2016-10-28 | 5,291,000 | -1,077,000 | 0.23 | 2,342,603,000 | 6,084,650 | 1.150 | 2016-10-26 |
| 107 | 2016-10-26 | 6,368,000 | 20,000 | 0.27 | 2,387,874,000 | 7,259,520 | 1.140 | 2016-10-24 |
| 108 | 2016-10-25 | 6,348,000 | 30,000 | 0.27 | 2,387,874,000 | 7,427,160 | 1.170 | 2016-10-20 |
| 109 | 2016-10-24 | 6,318,000 | 30,000 | 0.26 | 2,387,874,000 | 7,455,240 | 1.180 | 2016-10-19 |
| 110 | 2016-10-20 | 6,288,000 | 887,000 | 0.26 | 2,387,874,000 | 7,356,960 | 1.170 | 2016-10-18 |
| 111 | 2016-10-19 | 5,401,000 | 50,000 | 0.23 | 2,387,874,000 | 6,211,150 | 1.150 | 2016-10-17 |
| 112 | 2016-10-17 | 5,351,000 | 100,000 | 0.22 | 2,387,874,000 | 6,367,690 | 1.190 | 2016-10-13 |
| 113 | 2016-10-14 | 5,251,000 | 290,000 | 0.22 | 2,387,874,000 | 6,248,690 | 1.190 | 2016-10-12 |
| 114 | 2016-10-13 | 4,961,000 | 400,000 | 0.21 | 2,387,874,000 | 6,201,250 | 1.250 | 2016-10-11 |
| 115 | 2016-10-12 | 4,561,000 | 287,000 | 0.19 | 2,387,874,000 | 5,838,080 | 1.280 | 2016-10-07 |
| 116 | 2016-10-04 | 4,274,000 | -50,000 | 0.18 | 2,387,874,000 | 5,427,980 | 1.270 | 2016-09-30 |
| 117 | 2016-09-28 | 4,324,000 | 1,000 | 0.18 | 2,387,874,000 | 5,621,200 | 1.300 | 2016-09-26 |
| 118 | 2016-09-26 | 4,323,000 | 4,000 | 0.18 | 2,387,874,000 | 5,403,750 | 1.250 | 2016-09-22 |
| 119 | 2016-09-22 | 4,319,000 | 20,000 | 0.18 | 2,387,874,000 | 5,182,800 | 1.200 | 2016-09-20 |
| 120 | 2016-09-21 | 4,299,000 | -154,000 | 0.18 | 2,387,874,000 | 5,201,790 | 1.210 | 2016-09-19 |
| 121 | 2016-09-20 | 4,453,000 | 2,119,000 | 0.19 | 2,387,874,000 | 5,254,540 | 1.180 | 2016-09-15 |
| 122 | 2016-09-19 | 2,334,000 | 1,473,000 | 0.10 | 2,387,874,000 | 2,800,800 | 1.200 | 2016-09-14 |
| 123 | 2016-09-15 | 861,000 | 107,000 | 0.04 | 2,387,874,000 | 990,150 | 1.150 | 2016-09-13 |
| 124 | 2016-09-14 | 754,000 | -51,000 | 0.03 | 2,387,874,000 | 874,640 | 1.160 | 2016-09-12 |
| 125 | 2016-09-13 | 805,000 | 71,000 | 0.03 | 2,387,874,000 | 941,850 | 1.170 | 2016-09-09 |
| 126 | 2016-09-09 | 734,000 | -60,000 | 0.03 | 2,387,874,000 | 814,740 | 1.110 | 2016-09-07 |
| 127 | 2016-09-07 | 794,000 | -70,000 | 0.03 | 2,387,874,000 | 873,400 | 1.100 | 2016-09-05 |
| 128 | 2016-09-05 | 864,000 | 138,000 | 0.04 | 2,387,874,000 | 950,400 | 1.100 | 2016-09-01 |
| 129 | 2016-08-31 | 726,000 | 50,000 | 0.03 | 2,387,874,000 | 740,520 | 1.020 | 2016-08-29 |
| 130 | 2016-08-29 | 676,000 | 21,000 | 0.03 | 2,387,874,000 | 676,000 | 1.000 | 2016-08-25 |
| 131 | 2016-08-25 | 655,000 | -38,000 | 0.03 | 2,387,874,000 | 681,200 | 1.040 | 2016-08-23 |
| 132 | 2016-08-23 | 693,000 | -600,000 | 0.03 | 2,387,874,000 | 741,510 | 1.070 | 2016-08-19 |
| 133 | 2016-08-22 | 1,293,000 | 45,000 | 0.05 | 2,387,874,000 | 1,448,160 | 1.120 | 2016-08-18 |
| 134 | 2016-08-19 | 1,248,000 | 633,000 | 0.05 | 2,387,874,000 | 1,347,840 | 1.080 | 2016-08-17 |
| 135 | 2016-08-17 | 615,000 | -37,000 | 0.03 | 2,387,874,000 | 621,150 | 1.010 | 2016-08-15 |
| 136 | 2016-08-12 | 652,000 | 1,000 | 0.03 | 2,387,874,000 | 665,040 | 1.020 | 2016-08-10 |
| 137 | 2016-08-09 | 651,000 | 88,000 | 0.03 | 2,387,874,000 | 657,510 | 1.010 | 2016-08-05 |
| 138 | 2016-07-28 | 563,000 | 182,000 | 0.02 | 2,387,874,000 | 557,370 | 0.990 | 2016-07-26 |
| 139 | 2016-07-26 | 381,000 | 99,000 | 0.02 | 2,387,874,000 | 377,190 | 0.990 | 2016-07-22 |
| 140 | 2016-07-20 | 282,000 | 30,000 | 0.01 | 2,387,874,000 | 298,920 | 1.060 | 2016-07-18 |
| 141 | 2016-07-11 | 252,000 | 11,000 | 0.01 | 2,387,874,000 | 254,520 | 1.010 | 2016-07-07 |
| 142 | 2016-07-06 | 241,000 | -100,000 | 0.01 | 2,387,874,000 | 243,410 | 1.010 | 2016-07-04 |
| 143 | 2016-07-05 | 341,000 | -100,000 | 0.01 | 2,387,874,000 | 341,000 | 1.000 | 2016-06-30 |
| 144 | 2016-06-30 | 441,000 | -374,000 | 0.02 | 2,387,874,000 | 441,000 | 1.000 | 2016-06-28 |
| 145 | 2016-06-29 | 815,000 | -100,000 | 0.03 | 2,404,025,000 | 806,850 | 0.990 | 2016-06-27 |
| 146 | 2016-06-27 | 915,000 | 30,000 | 0.04 | 2,404,025,000 | 924,150 | 1.010 | 2016-06-23 |
| 147 | 2016-06-23 | 885,000 | 1,000 | 0.04 | 2,404,025,000 | 893,850 | 1.010 | 2016-06-21 |
| 148 | 2016-06-20 | 884,000 | 500,000 | 0.04 | 2,404,025,000 | 892,840 | 1.010 | 2016-06-16 |
| 149 | 2016-06-17 | 384,000 | 174,000 | 0.02 | 2,404,025,000 | 384,000 | 1.000 | 2016-06-15 |
| 150 | 2016-06-10 | 210,000 | 35,000 | 0.01 | 2,404,025,000 | 201,600 | 0.960 | 2016-06-07 |
| 151 | 2016-06-06 | 175,000 | 10,000 | 0.01 | 2,404,025,000 | 182,000 | 1.040 | 2016-06-02 |
| 152 | 2016-06-01 | 165,000 | 10,000 | 0.01 | 2,421,050,000 | 173,250 | 1.050 | 2016-05-30 |
| 153 | 2016-05-24 | 155,000 | 6,000 | 0.01 | 2,421,050,000 | 186,000 | 1.200 | 2016-05-20 |
| 154 | 2016-05-23 | 149,000 | 12,000 | 0.01 | 2,421,050,000 | 180,290 | 1.210 | 2016-05-19 |
| 155 | 2016-04-26 | 137,000 | 37,000 | 0.01 | 2,421,050,000 | 193,170 | 1.410 | 2016-04-22 |
| 156 | 2016-04-20 | 100,000 | 10,000 | 0.00 | 2,421,050,000 | 142,000 | 1.420 | 2016-04-18 |
| 157 | 2016-04-19 | 90,000 | 8,000 | 0.00 | 2,421,050,000 | 127,800 | 1.420 | 2016-04-15 |
| 158 | 2016-03-09 | 82,000 | 17,000 | 0.00 | 2,421,050,000 | 124,640 | 1.520 | 2016-03-07 |
| 159 | 2016-01-18 | 65,000 | -30,000 | 0.00 | 2,421,050,000 | 110,500 | 1.700 | 2016-01-14 |
| 160 | 2016-01-12 | 95,000 | 11,000 | 0.00 | 2,421,050,000 | 164,350 | 1.730 | 2016-01-08 |
| 161 | 2016-01-08 | 84,000 | 19,000 | 0.00 | 2,421,050,000 | 146,160 | 1.740 | 2016-01-06 |
| 162 | 2015-12-15 | 65,000 | 10,000 | 0.00 | 2,423,070,000 | 110,500 | 1.700 | 2015-12-11 |
| 163 | 2015-12-07 | 55,000 | -1,000 | 0.00 | 2,423,070,000 | 97,350 | 1.770 | 2015-12-03 |
| 164 | 2015-11-27 | 56,000 | 5,000 | 0.00 | 2,434,840,000 | 107,520 | 1.920 | 2015-11-25 |
| 165 | 2015-11-24 | 51,000 | 10,000 | 0.00 | 2,434,840,000 | 94,860 | 1.860 | 2015-11-20 |
| 166 | 2015-11-16 | 41,000 | -1,000 | 0.00 | 2,434,840,000 | 80,770 | 1.970 | 2015-11-12 |
| 167 | 2015-10-27 | 42,000 | -19,000 | 0.00 | 2,434,840,000 | 83,160 | 1.980 | 2015-10-23 |
| 168 | 2015-10-26 | 61,000 | 19,000 | 0.00 | 2,434,840,000 | 119,560 | 1.960 | 2015-10-22 |
| 169 | 2015-08-11 | 42,000 | -6,000 | 0.00 | 2,440,000,000 | 111,720 | 2.660 | 2015-08-07 |
| 170 | 2015-07-16 | 48,000 | -33,000 | 0.00 | 2,440,000,000 | 128,640 | 2.680 | 2015-07-14 |
| 171 | 2015-07-13 | 81,000 | 33,000 | 0.00 | 2,440,000,000 | 200,880 | 2.480 | 2015-07-09 |
| 172 | 2015-07-06 | 48,000 | -30,000 | 0.00 | 2,440,000,000 | 128,160 | 2.670 | 2015-07-02 |
| 173 | 2015-06-25 | 78,000 | -4,000 | 0.00 | 2,440,000,000 | 219,960 | 2.820 | 2015-06-23 |
| 174 | 2015-06-19 | 82,000 | 30,000 | 0.00 | 2,440,000,000 | 225,500 | 2.750 | 2015-06-17 |
| 175 | 2015-06-04 | 52,000 | -28,000 | 0.00 | 2,440,000,000 | 150,280 | 2.890 | 2015-06-02 |
| 176 | 2015-06-03 | 80,000 | -7,000 | 0.00 | 2,440,000,000 | 228,000 | 2.850 | 2015-06-01 |
| 177 | 2015-06-02 | 87,000 | -44,000 | 0.00 | 2,440,000,000 | 245,340 | 2.820 | 2015-05-29 |
| 178 | 2015-05-28 | 131,000 | -38,000 | 0.01 | 2,440,000,000 | 358,940 | 2.740 | 2015-05-26 |
| 179 | 2015-05-27 | 169,000 | -2,000 | 0.01 | 2,440,000,000 | 456,300 | 2.700 | 2015-05-22 |
| 180 | 2015-05-12 | 171,000 | 1,000 | 0.01 | 2,440,000,000 | 456,570 | 2.670 | 2015-05-08 |
| 181 | 2015-05-11 | 170,000 | -12,000 | 0.01 | 2,440,000,000 | 464,100 | 2.730 | 2015-05-07 |
| 182 | 2015-05-08 | 182,000 | 3,000 | 0.01 | 2,440,000,000 | 511,420 | 2.810 | 2015-05-06 |
| 183 | 2015-05-07 | 179,000 | 3,000 | 0.01 | 2,440,000,000 | 526,260 | 2.940 | 2015-05-05 |
| 184 | 2015-04-29 | 176,000 | 4,000 | 0.01 | 2,440,000,000 | 545,600 | 3.100 | 2015-04-27 |
| 185 | 2015-04-24 | 172,000 | -11,000 | 0.01 | 2,440,000,000 | 500,520 | 2.910 | 2015-04-22 |
| 186 | 2015-04-20 | 183,000 | 2,000 | 0.01 | 2,440,000,000 | 532,530 | 2.910 | 2015-04-16 |
| 187 | 2015-04-17 | 181,000 | 51,000 | 0.01 | 2,440,000,000 | 515,850 | 2.850 | 2015-04-15 |
| 188 | 2015-04-16 | 130,000 | 10,000 | 0.01 | 2,440,000,000 | 378,300 | 2.910 | 2015-04-14 |
| 189 | 2015-04-15 | 120,000 | 54,000 | 0.00 | 2,440,000,000 | 351,600 | 2.930 | 2015-04-13 |
| 190 | 2015-04-01 | 66,000 | -24,000 | 0.00 | 2,440,000,000 | 155,760 | 2.360 | 2015-03-30 |
| 191 | 2015-03-27 | 90,000 | 6,000 | 0.00 | 2,440,000,000 | 211,500 | 2.350 | 2015-03-25 |
| 192 | 2015-01-21 | 84,000 | 44,000 | 0.00 | 2,448,110,000 | 194,040 | 2.310 | 2015-01-19 |
| 193 | 2014-12-23 | 40,000 | 1,000 | 0.00 | 2,460,700,000 | 102,400 | 2.560 | 2014-12-19 |
| 194 | 2014-10-16 | 39,000 | -4,000 | 0.00 | 2,460,700,000 | 113,100 | 2.900 | 2014-10-14 |
| 195 | 2014-10-09 | 43,000 | -5,000 | 0.00 | 2,460,700,000 | 128,570 | 2.990 | 2014-10-07 |
| 196 | 2014-09-22 | 48,000 | -4,000 | 0.00 | 2,460,700,000 | 145,440 | 3.030 | 2014-09-18 |
| 197 | 2014-08-14 | 52,000 | 13,000 | 0.00 | 2,468,338,000 | 161,720 | 3.110 | 2014-08-12 |
| 198 | 2014-03-31 | 39,000 | -50,000 | 0.00 | 2,489,810,000 | 134,160 | 3.440 | 2014-03-27 |
| 199 | 2014-03-19 | 89,000 | 50,000 | 0.00 | 2,497,896,000 | 302,600 | 3.400 | 2014-03-17 |
| 200 | 2014-01-02 | 39,000 | 1,000 | 0.00 | 2,497,896,000 | 153,660 | 3.940 | 2013-12-27 |
| 201 | 2013-12-03 | 38,000 | -30,000 | 0.00 | 2,500,000,000 | 151,620 | 3.990 | 2013-11-29 |
| 202 | 2013-11-28 | 68,000 | 30,000 | 0.00 | 2,500,000,000 | 269,960 | 3.970 | 2013-11-26 |
| 203 | 2013-09-30 | 38,000 | -2,000 | 0.00 | 2,500,000,000 | 158,840 | 4.180 | 2013-09-26 |
| 204 | 2013-07-15 | 40,000 | -12,000 | 0.00 | 2,500,000,000 | 158,000 | 3.950 | 2013-07-11 |
| 205 | 2013-05-22 | 52,000 | 12,000 | 0.00 | 2,500,000,000 | 191,360 | 3.680 | 2013-05-20 |
| 206 | 2013-04-11 | 40,000 | 2,000 | 0.00 | 2,500,000,000 | 151,600 | 3.790 | 2013-04-09 |
| 207 | 2013-01-30 | 38,000 | -10,000 | 0.00 | 2,500,000,000 | 175,940 | 4.630 | 2013-01-28 |
| 208 | 2013-01-29 | 48,000 | -28,000 | 0.00 | 2,500,000,000 | 225,600 | 4.700 | 2013-01-25 |
| 209 | 2013-01-28 | 76,000 | 38,000 | 0.00 | 2,500,000,000 | 367,080 | 4.830 | 2013-01-24 |
| 210 | 2013-01-08 | 38,000 | -5,000 | 0.00 | 2,500,000,000 | 174,040 | 4.580 | 2013-01-04 |
| 211 | 2013-01-03 | 43,000 | -150,000 | 0.00 | 2,500,000,000 | 178,450 | 4.150 | 2012-12-28 |
| 212 | 2013-01-02 | 193,000 | 150,000 | 0.01 | 2,500,000,000 | 797,090 | 4.130 | 2012-12-27 |
| 213 | 2012-12-28 | 43,000 | 5,000 | 0.00 | 2,500,000,000 | 172,860 | 4.020 | 2012-12-21 |
| 214 | 2012-12-11 | 38,000 | -20,000 | 0.00 | 2,500,000,000 | 145,160 | 3.820 | 2012-12-07 |
| 215 | 2012-12-10 | 58,000 | 20,000 | 0.00 | 2,500,000,000 | 217,500 | 3.750 | 2012-12-06 |
| 216 | 2012-12-06 | 38,000 | -2,000 | 0.00 | 2,500,000,000 | 144,780 | 3.810 | 2012-12-04 |
| 217 | 2012-12-05 | 40,000 | -28,000 | 0.00 | 2,500,000,000 | 150,000 | 3.750 | 2012-12-03 |
| 218 | 2012-12-04 | 68,000 | -20,000 | 0.00 | 2,500,000,000 | 259,080 | 3.810 | 2012-11-30 |
| 219 | 2012-11-29 | 88,000 | 50,000 | 0.00 | 2,500,000,000 | 330,000 | 3.750 | 2012-11-27 |
| 220 | 2012-10-17 | 38,000 | -29,000 | 0.00 | 2,500,000,000 | 144,400 | 3.800 | 2012-10-15 |
| 221 | 2012-10-16 | 67,000 | -41,000 | 0.00 | 2,500,000,000 | 255,270 | 3.810 | 2012-10-12 |
| 222 | 2012-10-04 | 108,000 | -25,000 | 0.00 | 2,500,000,000 | 414,720 | 3.840 | 2012-09-28 |
| 223 | 2012-09-28 | 133,000 | 20,000 | 0.01 | 2,500,000,000 | 497,420 | 3.740 | 2012-09-26 |
| 224 | 2012-09-21 | 113,000 | 5,000 | 0.00 | 2,500,000,000 | 423,750 | 3.750 | 2012-09-19 |
| 225 | 2012-09-19 | 108,000 | -20,000 | 0.00 | 2,500,000,000 | 422,280 | 3.910 | 2012-09-17 |
| 226 | 2012-09-12 | 128,000 | 20,000 | 0.01 | 2,500,000,000 | 473,600 | 3.700 | 2012-09-10 |
| 227 | 2012-09-11 | 108,000 | -10,000 | 0.00 | 2,500,000,000 | 399,600 | 3.700 | 2012-09-07 |
| 228 | 2012-09-06 | 118,000 | 10,000 | 0.00 | 2,500,000,000 | 436,600 | 3.700 | 2012-09-04 |
| 229 | 2012-09-03 | 108,000 | -2,000 | 0.00 | 2,500,000,000 | 399,600 | 3.700 | 2012-08-30 |
| 230 | 2012-08-10 | 110,000 | 2,000 | 0.00 | 2,500,000,000 | 405,900 | 3.690 | 2012-08-08 |
| 231 | 2012-08-07 | 108,000 | -220,000 | 0.00 | 2,500,000,000 | 398,520 | 3.690 | 2012-08-03 |
| 232 | 2012-08-06 | 328,000 | -15,000 | 0.01 | 2,500,000,000 | 1,210,320 | 3.690 | 2012-08-02 |
| 233 | 2012-08-02 | 343,000 | -42,000 | 0.01 | 2,500,000,000 | 1,262,240 | 3.680 | 2012-07-31 |
| 234 | 2012-07-31 | 385,000 | 15,000 | 0.02 | 2,500,000,000 | 1,378,300 | 3.580 | 2012-07-27 |
| 235 | 2012-07-20 | 370,000 | -2,000 | 0.01 | 2,500,000,000 | 1,491,100 | 4.030 | 2012-07-18 |
| 236 | 2012-07-19 | 372,000 | 2,000 | 0.01 | 2,500,000,000 | 1,517,760 | 4.080 | 2012-07-17 |
| 237 | 2012-07-06 | 370,000 | 30,000 | 0.01 | 2,500,000,000 | 1,524,400 | 4.120 | 2012-07-04 |
| 238 | 2012-07-05 | 340,000 | 60,000 | 0.01 | 2,500,000,000 | 1,462,000 | 4.300 | 2012-07-03 |
| 239 | 2012-06-27 | 280,000 | 40,000 | 0.01 | 2,500,000,000 | 1,134,000 | 4.050 | 2012-06-25 |
| 240 | 2012-06-26 | 240,000 | 62,000 | 0.01 | 2,500,000,000 | 976,800 | 4.070 | 2012-06-22 |
| 241 | 2012-06-25 | 178,000 | 40,000 | 0.01 | 2,500,000,000 | 747,600 | 4.200 | 2012-06-21 |
| 242 | 2012-06-22 | 138,000 | 97,000 | 0.01 | 2,500,000,000 | 596,160 | 4.320 | 2012-06-20 |
| 243 | 2012-06-21 | 41,000 | 3,000 | 0.00 | 2,500,000,000 | 184,910 | 4.510 | 2012-06-19 |
| 244 | 2012-06-06 | 38,000 | -68,000 | 0.00 | 2,500,000,000 | 186,200 | 4.900 | 2012-06-04 |
| 245 | 2012-05-28 | 106,000 | -25,000 | 0.00 | 2,500,000,000 | 532,120 | 5.020 | 2012-05-24 |
| 246 | 2012-05-23 | 131,000 | -12,000 | 0.01 | 2,500,000,000 | 657,620 | 5.020 | 2012-05-21 |
| 247 | 2012-05-22 | 143,000 | -40,000 | 0.01 | 2,500,000,000 | 736,450 | 5.150 | 2012-05-18 |
| 248 | 2012-05-21 | 183,000 | -65,000 | 0.01 | 2,500,000,000 | 979,050 | 5.350 | 2012-05-17 |
| 249 | 2012-05-18 | 248,000 | -25,000 | 0.01 | 2,500,000,000 | 1,331,760 | 5.370 | 2012-05-16 |
| 250 | 2012-05-03 | 273,000 | -105,000 | 0.01 | 2,500,000,000 | 1,567,020 | 5.740 | 2012-04-30 |
| 251 | 2012-04-16 | 378,000 | -77,000 | 0.02 | 2,500,000,000 | 2,052,540 | 5.430 | 2012-04-12 |
| 252 | 2012-03-27 | 455,000 | -50,000 | 0.02 | 2,500,000,000 | 2,570,750 | 5.650 | 2012-03-23 |
| 253 | 2012-03-02 | 505,000 | -261,000 | 0.02 | 2,500,000,000 | 2,696,700 | 5.340 | 2012-02-29 |
| 254 | 2012-02-29 | 766,000 | 192,000 | 0.03 | 2,500,000,000 | 3,937,240 | 5.140 | 2012-02-27 |
| 255 | 2012-02-28 | 574,000 | 162,000 | 0.02 | 2,500,000,000 | 3,042,200 | 5.300 | 2012-02-24 |
| 256 | 2012-02-27 | 412,000 | 174,000 | 0.02 | 2,500,000,000 | 2,047,640 | 4.970 | 2012-02-23 |
| 257 | 2012-02-10 | 238,000 | 43,000 | 0.01 | 2,500,000,000 | 1,144,780 | 4.810 | 2012-02-08 |
| 258 | 2012-01-19 | 195,000 | 50,000 | 0.01 | 2,500,000,000 | 889,200 | 4.560 | 2012-01-17 |
| 259 | 2012-01-12 | 145,000 | 7,000 | 0.01 | 2,500,000,000 | 678,600 | 4.680 | 2012-01-10 |
| 260 | 2011-12-30 | 138,000 | -13,000 | 0.01 | 2,500,000,000 | 662,400 | 4.800 | 2011-12-28 |
| 261 | 2011-12-23 | 151,000 | -67,000 | 0.01 | 2,500,000,000 | 721,780 | 4.780 | 2011-12-21 |
| 262 | 2011-12-21 | 218,000 | -130,000 | 0.01 | 2,500,000,000 | 1,087,820 | 4.990 | 2011-12-19 |
| 263 | 2011-12-20 | 348,000 | -130,000 | 0.01 | 2,500,000,000 | 1,673,880 | 4.810 | 2011-12-16 |
| 264 | 2011-12-13 | 478,000 | -40,000 | 0.02 | 2,500,000,000 | 2,351,760 | 4.920 | 2011-12-09 |
| 265 | 2011-11-15 | 518,000 | 40,000 | 0.02 | 2,500,000,000 | 2,590,000 | 5.000 | 2011-11-11 |
| 266 | 2011-11-03 | 478,000 | -4,000 | 0.02 | 2,500,000,000 | 2,533,400 | 5.300 | 2011-11-01 |
| 267 | 2011-10-31 | 482,000 | 284,000 | 0.02 | 2,500,000,000 | 2,410,000 | 5.000 | 2011-10-27 |
| 268 | 2011-10-28 | 198,000 | 40,000 | 0.01 | 2,500,000,000 | 988,020 | 4.990 | 2011-10-26 |
| 269 | 2011-10-26 | 158,000 | 40,000 | 0.01 | 2,500,000,000 | 788,420 | 4.990 | 2011-10-24 |
| 270 | 2011-10-21 | 118,000 | 30,000 | 0.00 | 2,500,000,000 | 573,480 | 4.860 | 2011-10-19 |
| 271 | 2011-10-20 | 88,000 | 20,000 | 0.00 | 2,500,000,000 | 434,720 | 4.940 | 2011-10-18 |
| 272 | 2011-10-14 | 68,000 | 30,000 | 0.00 | 2,500,000,000 | 340,680 | 5.010 | 2011-10-12 |
| 273 | 2011-09-26 | 38,000 | -60,000 | 0.00 | 2,500,000,000 | 204,440 | 5.380 | 2011-09-22 |
| 274 | 2011-09-22 | 98,000 | -33,000 | 0.00 | 2,500,000,000 | 573,300 | 5.850 | 2011-09-20 |
| 275 | 2011-09-05 | 131,000 | 60,000 | 0.01 | 2,500,000,000 | 838,400 | 6.400 | 2011-09-01 |
| 276 | 2011-09-01 | 71,000 | 18,000 | 0.00 | 2,500,000,000 | 440,200 | 6.200 | 2011-08-30 |
| 277 | 2011-08-31 | 53,000 | 15,000 | 0.00 | 2,500,000,000 | 317,470 | 5.990 | 2011-08-29 |
| 278 | 2011-08-10 | 38,000 | -1,000 | 0.00 | 2,500,000,000 | 273,600 | 7.200 | 2011-08-08 |
| 279 | 2011-08-09 | 39,000 | -10,000 | 0.00 | 2,500,000,000 | 289,380 | 7.420 | 2011-08-05 |
| 280 | 2011-08-05 | 49,000 | -40,000 | 0.00 | 2,500,000,000 | 359,660 | 7.340 | 2011-08-03 |
| 281 | 2011-08-03 | 89,000 | 40,000 | 0.00 | 2,500,000,000 | 671,060 | 7.540 | 2011-08-01 |
| 282 | 2011-07-08 | 49,000 | -43,000 | 0.00 | 2,500,000,000 | 318,010 | 6.490 | 2011-07-06 |
| 283 | 2011-05-20 | 92,000 | -20,000 | 0.00 | 2,500,000,000 | 644,000 | 7.000 | 2011-05-18 |
| 284 | 2011-05-13 | 112,000 | -5,000 | 0.00 | 2,500,000,000 | 784,000 | 7.000 | 2011-05-11 |
| 285 | 2011-05-03 | 117,000 | -86,000 | 0.00 | 2,500,000,000 | 797,940 | 6.820 | 2011-04-28 |
| 286 | 2011-04-28 | 203,000 | -3,000 | 0.01 | 2,500,000,000 | 1,339,800 | 6.600 | 2011-04-26 |
| 287 | 2011-04-21 | 206,000 | -10,000 | 0.01 | 2,500,000,000 | 1,359,600 | 6.600 | 2011-04-19 |
| 288 | 2011-03-02 | 216,000 | -132,000 | 0.01 | 2,500,000,000 | 1,218,240 | 5.640 | 2011-02-28 |
| 289 | 2011-01-28 | 348,000 | -122,000 | 0.01 | 2,500,000,000 | 2,175,000 | 6.250 | 2011-01-26 |
| 290 | 2011-01-26 | 470,000 | -8,000 | 0.02 | 2,500,000,000 | 2,932,800 | 6.240 | 2011-01-24 |
| 291 | 2011-01-25 | 478,000 | 8,000 | 0.02 | 2,500,000,000 | 2,987,500 | 6.250 | 2011-01-21 |
| 292 | 2011-01-21 | 470,000 | 24,000 | 0.02 | 2,500,000,000 | 2,777,700 | 5.910 | 2011-01-19 |
| 293 | 2011-01-20 | 446,000 | 98,000 | 0.02 | 2,500,000,000 | 2,640,320 | 5.920 | 2011-01-18 |
| 294 | 2011-01-18 | 348,000 | 10,000 | 0.01 | 2,500,000,000 | 2,063,640 | 5.930 | 2011-01-14 |
| 295 | 2011-01-17 | 338,000 | -10,000 | 0.01 | 2,500,000,000 | 2,017,860 | 5.970 | 2011-01-13 |
| 296 | 2011-01-13 | 348,000 | 10,000 | 0.01 | 2,500,000,000 | 2,056,680 | 5.910 | 2011-01-11 |
| 297 | 2010-12-16 | 338,000 | -25,000 | 0.01 | 2,500,000,000 | 2,061,800 | 6.100 | 2010-12-14 |
| 298 | 2010-11-29 | 363,000 | -40,000 | 0.01 | 2,500,000,000 | 2,334,090 | 6.430 | 2010-11-25 |
| 299 | 2010-11-23 | 403,000 | -101,000 | 0.02 | 2,500,000,000 | 2,611,440 | 6.480 | 2010-11-19 |
| 300 | 2010-11-22 | 504,000 | -96,000 | 0.02 | 2,500,000,000 | 3,291,120 | 6.530 | 2010-11-18 |
| 301 | 2010-11-19 | 600,000 | -224,000 | 0.02 | 2,500,000,000 | 3,726,000 | 6.210 | 2010-11-17 |
| 302 | 2010-11-18 | 824,000 | 132,000 | 0.03 | 2,500,000,000 | 5,108,800 | 6.200 | 2010-11-16 |
| 303 | 2010-11-16 | 692,000 | -3,000 | 0.03 | 2,500,000,000 | 4,511,840 | 6.520 | 2010-11-12 |
| 304 | 2010-11-15 | 695,000 | -60,000 | 0.03 | 2,500,000,000 | 4,656,500 | 6.700 | 2010-11-11 |
| 305 | 2010-11-12 | 755,000 | -520,000 | 0.03 | 2,500,000,000 | 5,058,500 | 6.700 | 2010-11-10 |
| 306 | 2010-11-11 | 1,275,000 | 479,000 | 0.05 | 2,500,000,000 | 8,555,250 | 6.710 | 2010-11-09 |
| 307 | 2010-11-10 | 796,000 | -3,000 | 0.03 | 2,500,000,000 | 5,181,960 | 6.510 | 2010-11-08 |
| 308 | 2010-11-08 | 799,000 | 18,000 | 0.03 | 2,500,000,000 | 5,201,490 | 6.510 | 2010-11-04 |
| 309 | 2010-11-05 | 781,000 | -15,000 | 0.03 | 2,500,000,000 | 5,256,130 | 6.730 | 2010-11-03 |
| 310 | 2010-11-04 | 796,000 | -71,000 | 0.03 | 2,500,000,000 | 5,333,200 | 6.700 | 2010-11-02 |
| 311 | 2010-11-03 | 867,000 | 56,000 | 0.03 | 2,500,000,000 | 5,860,920 | 6.760 | 2010-11-01 |
| 312 | 2010-11-01 | 811,000 | -16,000 | 0.03 | 2,500,000,000 | 5,303,940 | 6.540 | 2010-10-28 |
| 313 | 2010-10-29 | 827,000 | -264,000 | 0.03 | 2,500,000,000 | 5,458,200 | 6.600 | 2010-10-27 |
| 314 | 2010-10-28 | 1,091,000 | -19,000 | 0.04 | 2,500,000,000 | 7,309,700 | 6.700 | 2010-10-26 |
| 315 | 2010-10-27 | 1,110,000 | -88,000 | 0.04 | 2,500,000,000 | 7,337,100 | 6.610 | 2010-10-25 |
| 316 | 2010-10-26 | 1,198,000 | -121,000 | 0.05 | 2,500,000,000 | 7,930,760 | 6.620 | 2010-10-22 |
| 317 | 2010-10-25 | 1,319,000 | 0.05 | 2,500,000,000 | 8,810,920 | 6.680 | 2010-10-21 | |
Copyright & disclaimer, Privacy policy