KING FOOK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00280  1988-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.540 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-11-11 0.530 2025-11-07
4 2022-08-05 140,004 -60,000 0.02 911,408,465 56,002 0.400 2022-08-03
5 2022-04-28 200,004 -600,000 0.02 911,658,465 75,002 0.375 2022-04-26
6 2022-03-15 800,004 -300,000 0.09 911,658,465 288,001 0.360 2022-03-11
7 2022-01-27 1,100,004 -300,000 0.12 911,658,465 445,502 0.405 2022-01-25
8 2021-06-25 1,400,004 60,000 0.15 911,658,465 826,002 0.590 2021-06-23
9 2020-10-06 1,340,004 -10,000 0.15 913,650,465 388,601 0.290 2020-09-30
10 2019-07-12 1,350,004 -50,000 0.15 913,650,465 486,001 0.360 2019-07-10
11 2019-06-28 1,400,004 -50,000 0.15 913,650,465 553,002 0.395 2019-06-26
12 2018-11-29 1,450,004 -50,000 0.16 913,650,465 500,251 0.345 2018-11-27
13 2018-11-20 1,500,004 50,000 0.16 913,650,465 435,001 0.290 2018-11-16
14 2018-07-12 1,450,004 -10,000 0.16 913,650,465 630,752 0.435 2018-07-10
15 2018-06-29 1,460,004 -100,000 0.16 913,650,465 649,702 0.445 2018-06-27
16 2018-05-10 1,560,004 -28,000 0.17 913,650,465 709,802 0.455 2018-05-08
17 2018-03-20 1,588,004 -300,000 0.17 913,650,465 841,642 0.530 2018-03-16
18 2018-03-19 1,888,004 100,000 0.21 913,650,465 944,002 0.500 2018-03-15
19 2018-03-16 1,788,004 -100,000 0.20 913,650,465 911,882 0.510 2018-03-14
20 2018-03-09 1,888,004 100,000 0.21 913,650,465 830,722 0.440 2018-03-07
21 2018-02-02 1,788,004 730,000 0.20 913,650,465 894,002 0.500 2018-01-31
22 2018-02-01 1,058,004 220,000 0.12 913,650,465 560,742 0.530 2018-01-30
23 2018-01-31 838,004 100,000 0.09 913,650,465 435,762 0.520 2018-01-29
24 2018-01-19 738,004 500,000 0.08 913,650,465 328,412 0.445 2018-01-17
25 2017-12-08 238,004 -100,000 0.03 913,650,465 109,482 0.460 2017-12-06
26 2017-10-30 338,004 100,000 0.04 913,650,465 167,312 0.495 2017-10-26
27 2017-10-09 238,004 -50,000 0.03 913,650,465 133,282 0.560 2017-10-04
28 2017-10-04 288,004 50,000 0.03 913,650,465 142,562 0.495 2017-09-29
29 2017-04-12 238,004 -68,000 0.03 913,650,465 149,943 0.630 2017-04-10
30 2017-04-11 306,004 -2,000 0.03 913,650,465 189,722 0.620 2017-04-07
31 2017-04-06 308,004 50,000 0.03 913,650,465 187,882 0.610 2017-04-03
32 2016-11-09 258,004 -100,000 0.03 913,650,465 165,123 0.640 2016-11-07
33 2016-10-11 358,004 -20,000 0.04 913,650,465 225,543 0.630 2016-10-06
34 2016-09-29 378,004 -50,000 0.04 913,650,465 241,923 0.640 2016-09-27
35 2016-09-22 428,004 -50,000 0.05 913,650,465 278,203 0.650 2016-09-20
36 2016-09-19 478,004 12,000 0.05 913,650,465 315,483 0.660 2016-09-14
37 2016-09-14 466,004 10,000 0.05 913,650,465 279,602 0.600 2016-09-12
38 2016-09-12 456,004 -10,000 0.05 913,650,465 278,162 0.610 2016-09-08
39 2016-09-09 466,004 -12,000 0.05 913,650,465 288,922 0.620 2016-09-07
40 2016-08-08 478,004 -24,000 0.05 913,650,465 282,022 0.590 2016-08-04
41 2016-08-03 502,004 44,000 0.05 913,650,465 296,182 0.590 2016-07-29
42 2016-07-13 458,004 100,000 0.05 913,650,465 279,382 0.610 2016-07-11
43 2016-07-11 358,004 50,000 0.04 913,650,465 221,962 0.620 2016-07-07
44 2016-06-28 308,004 -100,000 0.03 913,650,465 181,722 0.590 2016-06-24
45 2016-05-04 408,004 50,000 0.04 913,650,465 293,763 0.720 2016-04-29
46 2016-04-28 358,004 -50,000 0.04 913,650,465 254,183 0.710 2016-04-26
47 2016-03-22 408,004 -100,000 0.04 913,650,465 277,443 0.680 2016-03-18
48 2016-03-15 508,004 30,000 0.06 913,650,465 330,203 0.650 2016-03-11
49 2016-03-10 478,004 98,000 0.05 913,650,465 310,703 0.650 2016-03-08
50 2016-03-09 380,004 2,000 0.04 913,650,465 250,803 0.660 2016-03-07
51 2016-02-19 378,004 50,000 0.04 913,650,465 257,043 0.680 2016-02-17
52 2016-02-18 328,004 28,000 0.04 913,650,465 239,443 0.730 2016-02-16
53 2016-02-12 300,004 -30,000 0.03 913,650,465 189,003 0.630 2016-02-05
54 2016-01-26 330,004 10,000 0.04 913,650,465 181,502 0.550 2016-01-22
55 2016-01-15 320,004 20,000 0.04 913,650,465 192,002 0.600 2016-01-13
56 2015-11-30 300,004 50,000 0.03 913,650,465 222,003 0.740 2015-11-26
57 2015-10-23 250,004 -50,000 0.03 913,650,465 165,003 0.660 2015-10-20
58 2015-10-20 300,004 -12,000 0.03 913,650,465 186,002 0.620 2015-10-16
59 2015-10-09 312,004 50,000 0.03 913,650,465 202,803 0.650 2015-10-07
60 2015-09-18 262,004 -100,000 0.03 913,650,465 172,923 0.660 2015-09-16
61 2015-09-17 362,004 -40,000 0.04 913,650,465 231,683 0.640 2015-09-15
62 2015-09-16 402,004 90,000 0.04 913,650,465 257,283 0.640 2015-09-14
63 2015-09-15 312,004 -50,000 0.03 913,650,465 202,803 0.650 2015-09-11
64 2015-09-09 362,004 32,000 0.04 913,650,465 206,342 0.570 2015-09-07
65 2015-08-31 330,004 -60,000 0.05 652,607,475 198,002 0.600 2015-08-27
66 2015-08-28 390,004 10,000 0.06 652,607,475 218,402 0.560 2015-08-26
67 2015-08-27 380,004 50,000 0.06 652,607,475 220,402 0.580 2015-08-25
68 2015-08-25 330,004 -50,000 0.05 652,607,475 198,002 0.600 2015-08-21
69 2015-08-24 380,004 100,000 0.06 652,607,475 231,802 0.610 2015-08-20
70 2015-08-17 280,004 -30,000 0.04 652,607,475 176,403 0.630 2015-08-13
71 2015-08-07 310,004 -60,000 0.05 652,607,475 204,603 0.660 2015-08-05
72 2015-08-06 370,004 60,000 0.06 652,607,475 236,803 0.640 2015-08-04
73 2015-08-05 310,004 60,000 0.05 652,607,475 201,503 0.650 2015-08-03
74 2015-08-03 250,004 -100,000 0.04 652,607,475 167,503 0.670 2015-07-30
75 2015-07-29 350,004 100,000 0.05 652,607,475 224,003 0.640 2015-07-27
76 2015-07-20 250,004 -30,000 0.04 652,607,475 180,003 0.720 2015-07-16
77 2015-07-15 280,004 49,890 0.04 652,607,475 187,603 0.670 2015-07-13
78 2015-07-14 230,114 -30,000 0.04 652,607,475 151,875 0.660 2015-07-10
79 2015-07-13 260,114 110 0.04 652,607,475 166,473 0.640 2015-07-09
80 2015-06-19 260,004 -30,000 0.04 652,607,475 312,005 1.200 2015-06-17
81 2015-06-18 290,004 -20,000 0.04 652,607,475 353,805 1.220 2015-06-16
82 2015-06-17 310,004 30,000 0.05 652,607,475 356,505 1.150 2015-06-15
83 2015-06-16 280,004 -20,000 0.04 652,607,475 324,805 1.160 2015-06-12
84 2015-06-15 300,004 20,000 0.05 652,607,475 339,005 1.130 2015-06-11
85 2015-06-11 280,004 110,000 0.04 652,607,475 330,405 1.180 2015-06-09
86 2015-06-10 170,004 -10,000 0.03 652,607,475 219,305 1.290 2015-06-08
87 2015-06-09 180,004 10,000 0.03 652,607,475 212,405 1.180 2015-06-05
88 2015-06-03 170,004 -100,000 0.03 652,607,475 171,704 1.010 2015-06-01
89 2015-05-12 270,004 -10,000 0.04 652,607,475 259,204 0.960 2015-05-08
90 2015-05-07 280,004 100,000 0.04 652,607,475 277,204 0.990 2015-05-05
91 2015-05-05 180,004 -10,000 0.03 652,607,475 187,204 1.040 2015-04-30
92 2015-04-15 190,004 -70,000 0.03 652,607,475 161,503 0.850 2015-04-13
93 2015-04-14 260,004 -80,000 0.04 652,607,475 228,804 0.880 2015-04-10
94 2015-04-08 340,004 -30,000 0.05 652,607,475 265,203 0.780 2015-04-01
95 2015-03-24 370,004 80,000 0.06 652,607,475 303,403 0.820 2015-03-20
96 2015-02-27 290,004 -40,000 0.04 652,607,475 234,903 0.810 2015-02-25
97 2015-02-25 330,004 -80,000 0.05 652,607,475 257,403 0.780 2015-02-23
98 2015-02-12 410,004 180,000 0.06 652,607,475 291,103 0.710 2015-02-10
99 2015-02-11 230,004 -60,000 0.04 652,607,475 179,403 0.780 2015-02-09
100 2015-02-10 290,004 100,000 0.04 652,607,475 220,403 0.760 2015-02-06
101 2015-02-06 190,004 -40,000 0.03 652,607,475 150,103 0.790 2015-02-04
102 2015-02-05 230,004 60,000 0.04 652,607,475 188,603 0.820 2015-02-03
103 2015-02-02 170,004 -40,000 0.03 652,607,475 171,704 1.010 2015-01-29
104 2015-01-28 210,004 -24,000 0.03 652,607,475 207,904 0.990 2015-01-26
105 2015-01-21 234,004 -60,000 0.04 652,607,475 208,264 0.890 2015-01-19
106 2014-12-19 294,004 -2,000 0.05 652,607,475 226,383 0.770 2014-12-17
107 2014-12-18 296,004 2,000 0.05 652,607,475 233,843 0.790 2014-12-16
108 2014-12-05 294,004 60,000 0.05 652,607,475 246,963 0.840 2014-12-03
109 2014-11-24 234,004 40,000 0.04 652,607,475 226,984 0.970 2014-11-20
110 2014-11-05 194,004 -50,000 0.03 652,607,475 197,884 1.020 2014-11-03
111 2014-11-04 244,004 50,000 0.04 652,607,475 241,564 0.990 2014-10-31
112 2014-10-24 194,004 -60,000 0.03 652,607,475 211,464 1.090 2014-10-22
113 2014-10-17 254,004 50,000 0.04 652,607,475 266,704 1.050 2014-10-15
114 2014-10-16 204,004 -10,000 0.03 652,607,475 208,084 1.020 2014-10-14
115 2014-10-14 214,004 -40,000 0.03 652,607,475 226,844 1.060 2014-10-10
116 2014-10-13 254,004 -50,000 0.04 652,607,475 264,164 1.040 2014-10-09
117 2014-10-09 304,004 90,000 0.05 652,607,475 297,924 0.980 2014-10-07
118 2014-10-08 214,004 -10,000 0.03 652,607,475 207,584 0.970 2014-10-06
119 2014-09-30 224,004 20,000 0.03 652,607,475 239,684 1.070 2014-09-26
120 2014-09-29 204,004 -30,000 0.03 652,607,475 220,324 1.080 2014-09-25
121 2014-09-25 234,004 4,000 0.04 652,607,475 257,404 1.100 2014-09-23
122 2014-09-24 230,004 -31,000 0.04 652,607,475 248,404 1.080 2014-09-22
123 2014-09-19 261,004 56,000 0.04 652,607,475 289,714 1.110 2014-09-17
124 2014-09-18 205,004 -58,000 0.03 652,607,475 231,655 1.130 2014-09-16
125 2014-09-17 263,004 38,000 0.04 652,607,475 278,784 1.060 2014-09-15
126 2014-09-16 225,004 20,000 0.03 652,607,475 245,254 1.090 2014-09-12
127 2014-08-21 205,004 -10,000 0.03 652,607,475 211,154 1.030 2014-08-19
128 2014-08-14 215,004 10,000 0.03 652,607,475 215,004 1.000 2014-08-12
129 2014-08-13 205,004 10,000 0.03 652,607,475 202,954 0.990 2014-08-11
130 2014-08-06 195,004 -20,000 0.03 652,607,475 222,305 1.140 2014-08-04
131 2014-08-04 215,004 20,000 0.03 652,607,475 242,955 1.130 2014-07-31
132 2014-07-31 195,004 -20,000 0.03 652,607,475 218,404 1.120 2014-07-29
133 2014-07-28 215,004 -20,000 0.03 652,607,475 232,204 1.080 2014-07-24
134 2014-07-24 235,004 20,000 0.04 652,607,475 244,404 1.040 2014-07-22
135 2014-07-23 215,004 20,000 0.03 652,607,475 236,504 1.100 2014-07-21
136 2014-07-21 195,004 -16,000 0.03 652,607,475 226,205 1.160 2014-07-17
137 2014-07-14 211,004 10,000 0.03 652,607,475 248,985 1.180 2014-07-10
138 2014-07-04 201,004 6,000 0.03 652,607,475 174,873 0.870 2014-07-02
139 2014-06-25 195,004 -20,000 0.03 652,607,475 189,154 0.970 2014-06-23
140 2014-06-20 215,004 -20,000 0.03 652,607,475 212,854 0.990 2014-06-18
141 2014-06-18 235,004 -30,000 0.04 652,607,475 251,454 1.070 2014-06-16
142 2014-06-17 265,004 -21,000 0.04 652,607,475 196,103 0.740 2014-06-13
143 2014-04-25 286,004 60,000 0.04 652,607,475 183,043 0.640 2014-04-23
144 2014-02-24 226,004 -4,000 0.03 652,607,475 158,203 0.700 2014-02-20
145 2014-02-21 230,004 4,000 0.04 652,607,475 161,003 0.700 2014-02-19
146 2014-02-19 226,004 -4,000 0.03 652,607,475 160,463 0.710 2014-02-17
147 2014-02-18 230,004 4,000 0.04 652,607,475 158,703 0.690 2014-02-14
148 2014-01-14 226,004 -4,000 0.03 652,607,475 162,723 0.720 2014-01-10
149 2014-01-13 230,004 4,000 0.04 652,607,475 165,603 0.720 2014-01-09
150 2013-11-19 226,004 -30,000 0.03 652,607,475 180,803 0.800 2013-11-15
151 2013-11-12 256,004 -50,000 0.04 652,607,475 186,883 0.730 2013-11-08
152 2013-11-01 306,004 -6,000 0.05 652,607,475 226,443 0.740 2013-10-30
153 2013-10-23 312,004 -28,000 0.05 652,607,475 224,643 0.720 2013-10-21
154 2013-10-11 340,004 34,000 0.05 652,607,475 244,803 0.720 2013-10-09
155 2013-10-04 306,004 30,000 0.05 652,607,475 229,503 0.750 2013-10-02
156 2013-10-02 276,004 -80,000 0.04 652,607,475 218,043 0.790 2013-09-27
157 2013-09-11 356,004 -10,000 0.05 652,607,475 288,363 0.810 2013-09-09
158 2013-09-09 366,004 -10,000 0.06 652,607,475 285,483 0.780 2013-09-05
159 2013-09-05 376,004 -8,000 0.06 652,607,475 289,523 0.770 2013-09-03
160 2013-09-02 384,004 90,000 0.06 652,607,475 318,723 0.830 2013-08-29
161 2013-08-28 294,004 -34,000 0.05 652,607,475 223,443 0.760 2013-08-26
162 2013-08-09 328,004 -20,000 0.05 652,607,475 209,923 0.640 2013-08-07
163 2013-08-02 348,004 20,000 0.05 652,607,475 222,723 0.640 2013-07-31
164 2013-07-31 328,004 30,000 0.05 652,607,475 229,603 0.700 2013-07-29
165 2013-07-30 298,004 -50,000 0.05 652,607,475 223,503 0.750 2013-07-26
166 2013-07-29 348,004 -30,000 0.05 652,607,475 257,523 0.740 2013-07-25
167 2013-07-24 378,004 -72,287 0.06 652,607,475 283,503 0.750 2013-07-22
168 2013-07-23 450,291 110,000 0.07 652,607,475 297,192 0.660 2013-07-19
169 2013-07-22 340,291 30,000 0.05 652,607,475 221,189 0.650 2013-07-18
170 2013-07-19 310,291 -104,230 0.05 652,607,475 207,895 0.670 2013-07-17
171 2013-07-18 414,521 -65,262 0.06 652,607,475 236,277 0.570 2013-07-16
172 2013-07-17 479,783 -100,000 0.07 652,607,475 278,274 0.580 2013-07-15
173 2013-07-16 579,783 -100,000 0.09 652,607,475 318,881 0.550 2013-07-12
174 2013-07-15 679,783 -50,000 0.10 652,607,475 380,678 0.560 2013-07-11
175 2013-07-05 729,783 -90,000 0.11 652,607,475 401,381 0.550 2013-07-03
176 2013-07-03 819,783 -30,000 0.13 652,607,475 475,474 0.580 2013-06-28
177 2013-07-02 849,783 452,781 0.13 652,607,475 484,376 0.570 2013-06-27
178 2013-06-28 397,002 -70,000 0.06 652,607,475 230,261 0.580 2013-06-26
179 2013-06-27 467,002 70,000 0.11 435,071,650 261,521 0.560 2013-06-25
180 2013-06-26 397,002 30,000 0.09 435,071,650 226,291 0.570 2013-06-24
181 2013-06-03 367,002 2 0.08 435,071,650 319,292 0.870 2013-05-30
182 2013-05-31 367,000 2,000 0.08 435,071,650 322,960 0.880 2013-05-29
183 2013-05-29 365,000 70,000 0.08 435,071,650 317,550 0.870 2013-05-27
184 2013-05-09 295,000 -30,000 0.07 435,071,650 250,750 0.850 2013-05-07
185 2013-05-06 325,000 30,000 0.07 435,071,650 273,000 0.840 2013-05-02
186 2013-05-03 295,000 -18,000 0.07 435,071,650 250,750 0.850 2013-04-30
187 2013-05-02 313,000 18,000 0.07 435,071,650 262,920 0.840 2013-04-29
188 2013-04-19 295,000 50,000 0.07 435,071,650 268,450 0.910 2013-04-17
189 2013-02-21 245,000 30,000 0.06 435,071,650 259,700 1.060 2013-02-19
190 2013-01-30 215,000 -50,000 0.05 435,071,650 236,500 1.100 2013-01-28
191 2013-01-23 265,000 -4,000 0.06 435,071,650 307,400 1.160 2013-01-21
192 2013-01-11 269,000 30,000 0.06 435,071,650 330,870 1.230 2013-01-09
193 2013-01-08 239,000 74,000 0.05 435,071,650 291,580 1.220 2013-01-04
194 2012-11-06 165,000 -30,000 0.04 435,071,650 202,950 1.230 2012-11-02
195 2012-10-24 195,000 30,000 0.04 435,071,650 218,400 1.120 2012-10-19
196 2012-10-11 165,000 -50,000 0.04 435,071,650 194,700 1.180 2012-10-09
197 2012-10-10 215,000 -20,000 0.05 435,071,650 255,850 1.190 2012-10-08
198 2012-10-04 235,000 50,000 0.05 435,071,650 314,900 1.340 2012-09-28
199 2012-09-27 185,000 -30,000 0.04 435,071,650 247,900 1.340 2012-09-25
200 2012-09-19 215,000 20,000 0.05 435,071,650 307,450 1.430 2012-09-17
201 2012-03-08 195,000 -10,000 0.04 435,071,650 220,350 1.130 2012-03-06
202 2012-02-20 205,000 -10,000 0.05 435,071,650 237,800 1.160 2012-02-16
203 2012-02-14 215,000 10,000 0.05 435,071,650 264,450 1.230 2012-02-10
204 2011-10-13 205,000 -30,000 0.05 435,071,650 198,850 0.970 2011-10-11
205 2011-10-03 235,000 -30,000 0.05 435,071,650 237,350 1.010 2011-09-28
206 2011-09-30 265,000 40,000 0.06 435,071,650 265,000 1.000 2011-09-27
207 2011-09-28 225,000 20,000 0.05 435,071,650 207,000 0.920 2011-09-26
208 2011-09-12 205,000 -16,000 0.05 435,071,650 301,350 1.470 2011-09-08
209 2011-09-07 221,000 -50,000 0.05 435,071,650 322,660 1.460 2011-09-05
210 2011-08-09 271,000 -10,000 0.06 435,071,650 449,860 1.660 2011-08-05
211 2011-08-04 281,000 10,000 0.06 435,071,650 511,420 1.820 2011-08-02
212 2011-07-29 271,000 -20,000 0.06 435,071,650 495,930 1.830 2011-07-27
213 2011-07-27 291,000 20,000 0.07 435,071,650 541,260 1.860 2011-07-25
214 2011-07-19 271,000 10,000 0.06 435,071,650 447,150 1.650 2011-07-15
215 2011-06-27 261,000 -50,000 0.06 435,071,650 446,310 1.710 2011-06-23
216 2011-06-24 311,000 -20,000 0.07 435,071,650 525,590 1.690 2011-06-22
217 2011-06-23 331,000 16,000 0.08 435,071,650 569,320 1.720 2011-06-21
218 2011-06-21 315,000 4,000 0.07 435,071,650 538,650 1.710 2011-06-17
219 2011-06-13 311,000 -50,000 0.07 435,071,650 643,770 2.070 2011-06-09
220 2011-06-10 361,000 -40,000 0.08 435,071,650 768,930 2.130 2011-06-08
221 2011-06-08 401,000 -40,000 0.09 435,071,650 914,280 2.280 2011-06-03
222 2011-06-07 441,000 -50,000 0.10 435,071,650 1,018,710 2.310 2011-06-02
223 2011-06-03 491,000 70,000 0.11 435,071,650 1,153,850 2.350 2011-06-01
224 2011-06-02 421,000 10,000 0.10 435,071,650 943,040 2.240 2011-05-31
225 2011-05-31 411,000 80,000 0.09 435,071,650 916,530 2.230 2011-05-27
226 2011-05-27 331,000 -10,000 0.08 435,071,650 728,200 2.200 2011-05-25
227 2011-05-26 341,000 10,000 0.08 435,071,650 709,280 2.080 2011-05-24
228 2011-05-23 331,000 -10,000 0.08 435,071,650 648,760 1.960 2011-05-19
229 2011-05-16 341,000 24,000 0.08 435,071,650 688,820 2.020 2011-05-12
230 2011-05-12 317,000 6,000 0.07 435,071,650 618,150 1.950 2011-05-09
231 2011-04-27 311,000 -50,000 0.07 435,071,650 693,530 2.230 2011-04-21
232 2011-04-26 361,000 -50,000 0.08 435,071,650 812,250 2.250 2011-04-20
233 2011-04-20 411,000 10,000 0.09 435,071,650 924,750 2.250 2011-04-18
234 2011-04-18 401,000 130,000 0.09 435,071,650 902,250 2.250 2011-04-14
235 2011-04-14 271,000 -36,000 0.06 435,071,650 579,940 2.140 2011-04-12
236 2011-04-13 307,000 -100,000 0.07 435,071,650 675,400 2.200 2011-04-11
237 2011-04-11 407,000 -28,000 0.09 435,071,650 862,840 2.120 2011-04-07
238 2011-04-08 435,000 -6,000 0.10 435,071,650 970,050 2.230 2011-04-06
239 2011-04-07 441,000 80,000 0.10 435,071,650 979,020 2.220 2011-04-04
240 2011-04-01 361,000 10,000 0.08 435,071,650 606,480 1.680 2011-03-30
241 2011-03-08 351,000 -60,000 0.08 435,071,650 670,410 1.910 2011-03-04
242 2011-01-24 411,000 -8,000 0.09 435,071,650 895,980 2.180 2011-01-20
243 2011-01-20 419,000 -10,000 0.10 435,071,650 934,370 2.230 2011-01-18
244 2011-01-07 429,000 -20,000 0.10 435,071,650 1,042,470 2.430 2011-01-05
245 2011-01-06 449,000 -82,000 0.10 435,071,650 1,050,660 2.340 2011-01-04
246 2011-01-05 531,000 40,000 0.12 435,071,650 1,269,090 2.390 2011-01-03
247 2011-01-04 491,000 10,000 0.11 435,071,650 1,129,300 2.300 2010-12-30
248 2010-12-29 481,000 18,000 0.11 435,071,650 1,029,340 2.140 2010-12-23
249 2010-12-28 463,000 20,000 0.11 435,071,650 1,009,340 2.180 2010-12-22
250 2010-12-23 443,000 -20,000 0.10 435,071,650 943,590 2.130 2010-12-21
251 2010-12-20 463,000 -128,000 0.11 435,071,650 995,450 2.150 2010-12-16
252 2010-12-17 591,000 50,000 0.14 435,071,650 1,312,020 2.220 2010-12-15
253 2010-12-14 541,000 -300,000 0.12 435,071,650 1,347,090 2.490 2010-12-10
254 2010-12-10 841,000 -30,000 0.19 435,071,650 2,211,830 2.630 2010-12-08
255 2010-12-09 871,000 60,000 0.20 435,071,650 2,264,600 2.600 2010-12-07
256 2010-12-03 811,000 -18,000 0.19 435,071,650 2,173,480 2.680 2010-12-01
257 2010-12-01 829,000 10,000 0.19 435,071,650 2,147,110 2.590 2010-11-29
258 2010-11-30 819,000 -40,000 0.19 435,071,650 2,268,630 2.770 2010-11-26
259 2010-11-29 859,000 -22,000 0.20 435,071,650 2,422,380 2.820 2010-11-25
260 2010-11-26 881,000 -30,000 0.20 435,071,650 2,466,800 2.800 2010-11-24
261 2010-11-25 911,000 20,000 0.21 435,071,650 2,532,580 2.780 2010-11-23
262 2010-11-24 891,000 110,000 0.20 435,071,650 2,592,810 2.910 2010-11-22
263 2010-11-23 781,000 6,000 0.18 435,071,650 2,194,610 2.810 2010-11-19
264 2010-11-22 775,000 420,000 0.18 435,071,650 2,526,500 3.260 2010-11-18
265 2010-11-19 355,000 28,000 0.08 435,071,650 1,054,350 2.970 2010-11-17
266 2010-11-18 327,000 10,000 0.08 435,071,650 1,033,320 3.160 2010-11-16
267 2010-11-17 317,000 -14,000 0.07 435,071,650 957,340 3.020 2010-11-15
268 2010-11-16 331,000 -220,000 0.08 435,071,650 1,059,200 3.200 2010-11-12
269 2010-11-15 551,000 -10,000 0.13 435,071,650 1,807,280 3.280 2010-11-11
270 2010-11-12 561,000 -50,000 0.13 435,071,650 1,828,860 3.260 2010-11-10
271 2010-11-11 611,000 94,000 0.14 435,071,650 1,936,870 3.170 2010-11-09
272 2010-11-10 517,000 6,000 0.12 435,071,650 1,421,750 2.750 2010-11-08
273 2010-11-09 511,000 -20,000 0.12 435,071,650 1,287,720 2.520 2010-11-05
274 2010-11-08 531,000 -22,000 0.12 435,071,650 1,306,260 2.460 2010-11-04
275 2010-11-05 553,000 60,000 0.13 435,071,650 1,354,850 2.450 2010-11-03
276 2010-11-04 493,000 -110,000 0.11 435,071,650 1,217,710 2.470 2010-11-02
277 2010-11-03 603,000 228,000 0.14 435,071,650 1,495,440 2.480 2010-11-01
278 2010-11-02 375,000 100,000 0.09 435,071,650 903,750 2.410 2010-10-29
279 2010-11-01 275,000 -240,000 0.06 435,071,650 665,500 2.420 2010-10-28
280 2010-10-29 515,000 -470,000 0.12 435,071,650 1,328,700 2.580 2010-10-27
281 2010-10-28 985,000 -220,000 0.23 435,071,650 2,531,450 2.570 2010-10-26
282 2010-10-27 1,205,000 20,000 0.28 435,071,650 2,843,800 2.360 2010-10-25
283 2010-10-26 1,185,000 440,000 0.27 435,071,650 2,595,150 2.190 2010-10-22
284 2010-10-22 745,000 198,000 0.17 435,071,650 1,534,700 2.060 2010-10-20
285 2010-10-21 547,000 -40,000 0.13 435,071,650 1,154,170 2.110 2010-10-19
286 2010-10-20 587,000 -10,000 0.13 435,071,650 1,238,570 2.110 2010-10-18
287 2010-10-18 597,000 30,000 0.14 435,071,650 1,241,760 2.080 2010-10-14
288 2010-10-15 567,000 62,000 0.13 435,071,650 1,190,700 2.100 2010-10-13
289 2010-10-13 505,000 14,000 0.12 435,071,650 1,055,450 2.090 2010-10-11
290 2010-10-12 491,000 60,000 0.11 435,071,650 1,060,560 2.160 2010-10-08
291 2010-10-11 431,000 -136,000 0.10 435,071,650 926,650 2.150 2010-10-07
292 2010-10-08 567,000 -180,000 0.13 435,071,650 1,145,340 2.020 2010-10-06
293 2010-10-06 747,000 -390,000 0.17 435,071,650 1,501,470 2.010 2010-10-04
294 2010-10-05 1,137,000 -10,000 0.26 435,071,650 2,376,330 2.090 2010-09-30
295 2010-10-04 1,147,000 204,000 0.26 435,071,650 2,339,880 2.040 2010-09-29
296 2010-09-30 943,000 -40,000 0.22 435,071,650 1,678,540 1.780 2010-09-28
297 2010-09-29 983,000 100,000 0.23 435,071,650 1,759,570 1.790 2010-09-27
298 2010-09-28 883,000 20,000 0.20 435,071,650 1,518,760 1.720 2010-09-24
299 2010-09-24 863,000 40,000 0.20 435,071,650 1,510,250 1.750 2010-09-21
300 2010-09-22 823,000 -134,000 0.19 435,071,650 1,514,320 1.840 2010-09-20
301 2010-09-21 957,000 150,000 0.22 435,071,650 1,732,170 1.810 2010-09-17
302 2010-09-20 807,000 26,000 0.19 435,071,650 1,331,550 1.650 2010-09-16
303 2010-09-17 781,000 -20,000 0.18 435,071,650 1,335,510 1.710 2010-09-15
304 2010-09-16 801,000 28,000 0.18 435,071,650 1,417,770 1.770 2010-09-14
305 2010-09-15 773,000 -40,000 0.18 435,071,650 1,337,290 1.730 2010-09-13
306 2010-09-14 813,000 40,000 0.19 435,071,650 1,487,790 1.830 2010-09-10
307 2010-09-13 773,000 146,000 0.18 435,071,650 1,437,780 1.860 2010-09-09
308 2010-09-10 627,000 -80,000 0.14 435,071,650 1,122,330 1.790 2010-09-08
309 2010-09-09 707,000 -100,000 0.16 435,071,650 1,145,340 1.620 2010-09-07
310 2010-09-08 807,000 80,000 0.19 435,071,650 1,250,850 1.550 2010-09-06
311 2010-09-07 727,000 80,000 0.17 435,071,650 1,126,850 1.550 2010-09-03
312 2010-09-06 647,000 270,000 0.15 435,071,650 912,270 1.410 2010-09-02
313 2010-09-03 377,000 96,000 0.09 435,071,650 471,250 1.250 2010-09-01
314 2010-09-02 281,000 -8,000 0.06 435,071,650 289,430 1.030 2010-08-31
315 2010-08-26 289,000 -30,000 0.07 435,071,650 297,670 1.030 2010-08-24
316 2010-08-24 319,000 -20,000 0.07 435,071,650 315,810 0.990 2010-08-20
317 2010-08-20 339,000 20,000 0.08 435,071,650 332,220 0.980 2010-08-18
318 2010-08-11 319,000 -40,000 0.07 435,071,650 309,430 0.970 2010-08-09
319 2010-08-10 359,000 40,000 0.08 435,071,650 344,640 0.960 2010-08-06
320 2010-08-04 319,000 -30,000 0.07 435,071,650 322,190 1.010 2010-08-02
321 2010-08-03 349,000 60,000 0.08 435,071,650 355,980 1.020 2010-07-30
322 2010-07-29 289,000 -14,000 0.07 435,071,650 291,890 1.010 2010-07-27
323 2010-07-28 303,000 -290,000 0.07 435,071,650 318,150 1.050 2010-07-26
324 2010-07-27 593,000 -40,000 0.14 435,071,650 593,000 1.000 2010-07-23
325 2010-07-26 633,000 352,000 0.15 435,071,650 651,990 1.030 2010-07-22
326 2010-06-23 281,000 -40,000 0.06 435,071,650 266,950 0.950 2010-06-21
327 2010-06-11 321,000 -50,000 0.07 435,071,650 276,060 0.860 2010-06-09
328 2010-05-19 371,000 40,000 0.09 435,071,650 311,640 0.840 2010-05-17
329 2010-05-18 331,000 50,000 0.08 435,071,650 291,280 0.880 2010-05-14
330 2010-04-26 281,000 -14,000 0.06 435,071,650 283,810 1.010 2010-04-22
331 2010-01-28 295,000 -60,000 0.07 435,071,650 238,950 0.810 2010-01-26
332 2009-12-08 355,000 -100,000 0.08 435,071,650 284,000 0.800 2009-12-04
333 2009-12-07 455,000 -180,000 0.10 435,071,650 359,450 0.790 2009-12-03
334 2009-12-04 635,000 100,000 0.15 435,071,650 520,700 0.820 2009-12-02
335 2009-12-03 535,000 80,000 0.12 435,071,650 422,650 0.790 2009-12-01
336 2009-11-30 455,000 -30,000 0.10 435,071,650 345,800 0.760 2009-11-26
337 2009-11-27 485,000 130,000 0.11 435,071,650 383,150 0.790 2009-11-25
338 2009-10-29 355,000 -100,000 0.08 435,071,650 301,750 0.850 2009-10-27
339 2009-10-22 455,000 100,000 0.10 435,071,650 377,650 0.830 2009-10-20
340 2009-07-13 355,000 -6,000 0.08 435,071,650 308,850 0.870 2009-07-09
341 2009-04-01 361,000 -100,000 0.08 435,071,650 137,180 0.380 2009-03-30
342 2009-03-31 461,000 -320,000 0.11 435,071,650 177,485 0.385 2009-03-27
343 2009-03-30 781,000 300,000 0.18 435,071,650 300,685 0.385 2009-03-26
344 2009-03-27 481,000 120,000 0.11 435,071,650 182,780 0.380 2009-03-25
345 2008-05-26 361,000 -150,000 0.08 435,071,650 285,190 0.790 2008-05-22
346 2008-05-07 511,000 -10,000 0.12 435,071,650 403,690 0.790 2008-05-05
347 2008-04-08 521,000 10,000 0.12 435,071,650 416,800 0.800 2008-04-03
348 2008-04-03 511,000 -12,000 0.12 435,071,650 413,910 0.810 2008-04-01
349 2008-01-17 523,000 100,000 0.12 435,071,650 496,850 0.950 2008-01-15
350 2008-01-11 423,000 50,000 0.10 435,071,650 448,380 1.060 2008-01-09
351 2007-12-19 373,000 -20,000 0.09 435,071,650 402,840 1.080 2007-12-17
352 2007-12-18 393,000 -40,000 0.09 435,071,650 440,160 1.120 2007-12-14
353 2007-12-17 433,000 -50,000 0.10 435,071,650 480,630 1.110 2007-12-13
354 2007-12-13 483,000 50,000 0.11 435,071,650 545,790 1.130 2007-12-11
355 2007-12-03 433,000 -10,000 0.10 435,071,650 415,680 0.960 2007-11-29
356 2007-11-27 443,000 -40,000 0.10 435,071,650 398,700 0.900 2007-11-23
357 2007-11-20 483,000 14,000 0.11 435,071,650 478,170 0.990 2007-11-16
358 2007-11-19 469,000 -30,000 0.11 435,071,650 483,070 1.030 2007-11-15
359 2007-11-13 499,000 -20,000 0.11 435,071,650 513,970 1.030 2007-11-09
360 2007-11-12 519,000 30,000 0.12 435,071,650 539,760 1.040 2007-11-08
361 2007-11-09 489,000 20,000 0.11 435,071,650 518,340 1.060 2007-11-07
362 2007-11-07 469,000 30,000 0.11 435,071,650 487,760 1.040 2007-11-05
363 2007-11-05 439,000 -20,000 0.10 435,071,650 487,290 1.110 2007-11-01
364 2007-11-02 459,000 40,000 0.11 435,071,650 514,080 1.120 2007-10-31
365 2007-10-24 419,000 -50,000 0.10 435,071,650 435,760 1.040 2007-10-22
366 2007-10-23 469,000 -14,000 0.11 435,071,650 511,210 1.090 2007-10-18
367 2007-10-22 483,000 14,000 0.11 435,071,650 497,490 1.030 2007-10-17
368 2007-10-17 469,000 50,000 0.11 435,071,650 483,070 1.030 2007-10-15
369 2007-10-16 419,000 20,000 0.10 435,071,650 448,330 1.070 2007-10-12
370 2007-10-09 399,000 -14,000 0.09 435,071,650 430,920 1.080 2007-10-05
371 2007-10-08 413,000 14,000 0.09 435,071,650 421,260 1.020 2007-10-04
372 2007-10-04 399,000 50,000 0.09 435,071,650 458,850 1.150 2007-10-02
373 2007-09-28 349,000 -40,000 0.08 435,071,650 418,800 1.200 2007-09-25
374 2007-09-27 389,000 -70,000 0.09 435,071,650 497,920 1.280 2007-09-24
375 2007-09-25 459,000 50,000 0.11 435,071,650 564,570 1.230 2007-09-21
376 2007-09-24 409,000 -10,000 0.09 435,071,650 466,260 1.140 2007-09-20
377 2007-09-20 419,000 10,000 0.10 435,071,650 456,710 1.090 2007-09-18
378 2007-09-19 409,000 -20,000 0.09 435,071,650 462,170 1.130 2007-09-17
379 2007-09-18 429,000 12,000 0.10 435,071,650 493,350 1.150 2007-09-14
380 2007-09-17 417,000 -40,000 0.10 435,071,650 479,550 1.150 2007-09-13
381 2007-09-14 457,000 30,000 0.11 435,071,650 552,970 1.210 2007-09-12
382 2007-09-13 427,000 10,000 0.10 435,071,650 550,830 1.290 2007-09-11
383 2007-09-12 417,000 100,000 0.10 435,071,650 600,480 1.440 2007-09-10
384 2007-09-11 317,000 -30,000 0.07 435,071,650 313,830 0.990 2007-09-07
385 2007-09-07 347,000 -40,000 0.08 435,071,650 305,360 0.880 2007-09-05
386 2007-09-05 387,000 -40,000 0.09 435,071,650 348,300 0.900 2007-09-03
387 2007-09-04 427,000 50,000 0.10 435,071,650 375,760 0.880 2007-08-31
388 2007-08-31 377,000 -200,000 0.09 435,071,650 331,760 0.880 2007-08-29
389 2007-08-29 577,000 -30,000 0.13 435,071,650 519,300 0.900 2007-08-27
390 2007-08-27 607,000 -80,000 0.14 435,071,650 503,810 0.830 2007-08-23
391 2007-08-23 687,000 200,000 0.16 435,071,650 549,600 0.800 2007-08-21
392 2007-08-20 487,000 50,000 0.11 435,071,650 370,120 0.760 2007-08-16
393 2007-08-14 437,000 10,000 0.10 435,071,650 367,080 0.840 2007-08-10
394 2007-08-10 427,000 50,000 0.10 435,071,650 380,030 0.890 2007-08-08
395 2007-08-06 377,000 6,000 0.09 435,071,650 358,150 0.950 2007-08-02
396 2007-08-03 371,000 -40,000 0.09 435,071,650 359,870 0.970 2007-08-01
397 2007-08-02 411,000 -80,000 0.09 435,071,650 439,770 1.070 2007-07-31
398 2007-07-31 491,000 -50,000 0.11 435,071,650 446,810 0.910 2007-07-27
399 2007-07-30 541,000 20,000 0.12 435,071,650 503,130 0.930 2007-07-26
400 2007-07-24 521,000 -50,000 0.12 435,071,650 489,740 0.940 2007-07-20
401 2007-07-17 571,000 70,000 0.13 435,071,650 571,000 1.000 2007-07-13
402 2007-07-13 501,000 50,000 0.12 435,071,650 516,030 1.030 2007-07-11
403 2007-07-12 451,000 -20,000 0.10 435,071,650 487,080 1.080 2007-07-10
404 2007-07-11 471,000 30,000 0.11 435,071,650 508,680 1.080 2007-07-09
405 2007-07-10 441,000 100,000 0.10 435,071,650 493,920 1.120 2007-07-06
406 2007-07-09 341,000 -8,000 0.08 435,071,650 375,100 1.100 2007-07-05
407 2007-07-06 349,000 38,000 0.08 435,071,650 404,840 1.160 2007-07-04
408 2007-07-05 311,000 -70,000 0.07 435,071,650 329,660 1.060 2007-07-03
409 2007-07-04 381,000 -30,000 0.09 435,071,650 377,190 0.990 2007-06-29
410 2007-06-28 411,000 52,000 0.09 435,071,650 419,220 1.020 2007-06-26
411 2007-06-27 359,000 58,000 0.08 435,071,650 351,820 0.980 2007-06-25
412 2007-06-26 301,000 0.07 435,071,650 243,810 0.810 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top