China Suntien Green Energy Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 272,000 | -4,000 | 0.01 | 1,839,004,396 | 1,180,480 | 4.340 | 2025-10-13 |
| 4 | 2025-04-30 | 276,000 | -1,000 | 0.02 | 1,839,004,396 | 1,120,560 | 4.060 | 2025-04-28 |
| 5 | 2025-04-29 | 277,000 | -40,000 | 0.02 | 1,839,004,396 | 1,119,080 | 4.040 | 2025-04-25 |
| 6 | 2025-04-23 | 317,000 | 10,000 | 0.02 | 1,839,004,396 | 1,245,810 | 3.930 | 2025-04-17 |
| 7 | 2025-04-22 | 307,000 | 30,000 | 0.02 | 1,839,004,396 | 1,215,720 | 3.960 | 2025-04-16 |
| 8 | 2025-04-16 | 277,000 | -30,000 | 0.02 | 1,839,004,396 | 1,091,380 | 3.940 | 2025-04-14 |
| 9 | 2025-04-11 | 307,000 | 30,000 | 0.02 | 1,839,004,396 | 1,166,600 | 3.800 | 2025-04-09 |
| 10 | 2025-04-10 | 277,000 | -1,000 | 0.02 | 1,839,004,396 | 994,430 | 3.590 | 2025-04-08 |
| 11 | 2025-03-05 | 278,000 | -1,000 | 0.02 | 1,839,004,396 | 1,045,280 | 3.760 | 2025-03-03 |
| 12 | 2025-02-28 | 279,000 | -5,000 | 0.02 | 1,839,004,396 | 1,054,620 | 3.780 | 2025-02-26 |
| 13 | 2025-02-26 | 284,000 | -15,000 | 0.02 | 1,839,004,396 | 1,067,840 | 3.760 | 2025-02-24 |
| 14 | 2025-02-24 | 299,000 | 12,000 | 0.02 | 1,839,004,396 | 1,133,210 | 3.790 | 2025-02-20 |
| 15 | 2025-02-11 | 287,000 | 3,000 | 0.02 | 1,839,004,396 | 1,104,950 | 3.850 | 2025-02-07 |
| 16 | 2025-01-24 | 284,000 | -1,000 | 0.02 | 1,839,004,396 | 1,039,440 | 3.660 | 2025-01-22 |
| 17 | 2024-12-06 | 285,000 | -3,000 | 0.02 | 1,839,004,396 | 1,008,900 | 3.540 | 2024-12-04 |
| 18 | 2024-12-04 | 288,000 | 3,000 | 0.02 | 1,839,004,396 | 999,360 | 3.470 | 2024-12-02 |
| 19 | 2024-10-14 | 285,000 | 1,000 | 0.02 | 1,839,004,396 | 1,006,050 | 3.530 | 2024-10-09 |
| 20 | 2024-10-10 | 284,000 | 1,000 | 0.02 | 1,839,004,396 | 1,065,000 | 3.750 | 2024-10-08 |
| 21 | 2024-10-04 | 283,000 | 8,000 | 0.02 | 1,839,004,396 | 1,069,740 | 3.780 | 2024-10-02 |
| 22 | 2024-10-03 | 275,000 | -5,000 | 0.01 | 1,839,004,396 | 1,003,750 | 3.650 | 2024-09-30 |
| 23 | 2024-09-26 | 280,000 | 5,000 | 0.02 | 1,839,004,396 | 915,600 | 3.270 | 2024-09-24 |
| 24 | 2024-08-01 | 275,000 | 5,000 | 0.01 | 1,839,004,396 | 907,500 | 3.300 | 2024-07-30 |
| 25 | 2024-07-29 | 270,000 | -30,000 | 0.01 | 1,839,004,396 | 928,800 | 3.440 | 2024-07-25 |
| 26 | 2024-07-26 | 300,000 | -10,000 | 0.02 | 1,839,004,396 | 1,044,000 | 3.480 | 2024-07-24 |
| 27 | 2024-07-22 | 310,000 | -5,000 | 0.02 | 1,839,004,396 | 1,100,500 | 3.550 | 2024-07-18 |
| 28 | 2024-07-19 | 315,000 | 5,000 | 0.02 | 1,839,004,396 | 1,080,450 | 3.430 | 2024-07-17 |
| 29 | 2024-06-18 | 310,000 | 1,000 | 0.02 | 1,839,004,396 | 1,171,800 | 3.780 | 2024-06-14 |
| 30 | 2024-06-17 | 309,000 | -15,000 | 0.02 | 1,839,004,396 | 1,174,200 | 3.800 | 2024-06-13 |
| 31 | 2024-06-12 | 324,000 | 1,000 | 0.02 | 1,839,004,396 | 1,305,720 | 4.030 | 2024-06-07 |
| 32 | 2024-06-04 | 323,000 | -3,000 | 0.02 | 1,839,004,396 | 1,188,640 | 3.680 | 2024-05-31 |
| 33 | 2024-06-03 | 326,000 | -6,000 | 0.02 | 1,839,004,396 | 1,212,720 | 3.720 | 2024-05-30 |
| 34 | 2024-05-27 | 332,000 | 3,000 | 0.02 | 1,839,004,396 | 1,178,600 | 3.550 | 2024-05-23 |
| 35 | 2024-05-23 | 329,000 | 4,000 | 0.02 | 1,839,004,396 | 1,204,140 | 3.660 | 2024-05-21 |
| 36 | 2024-05-20 | 325,000 | 3,000 | 0.02 | 1,839,004,396 | 1,186,250 | 3.650 | 2024-05-16 |
| 37 | 2024-05-17 | 322,000 | 2,000 | 0.02 | 1,839,004,396 | 1,191,400 | 3.700 | 2024-05-14 |
| 38 | 2024-05-16 | 320,000 | 2,000 | 0.02 | 1,839,004,396 | 1,180,800 | 3.690 | 2024-05-13 |
| 39 | 2024-05-14 | 318,000 | -8,000 | 0.02 | 1,839,004,396 | 1,151,160 | 3.620 | 2024-05-10 |
| 40 | 2024-05-08 | 326,000 | 11,000 | 0.02 | 1,839,004,396 | 1,105,140 | 3.390 | 2024-05-06 |
| 41 | 2024-05-03 | 315,000 | 3,000 | 0.02 | 1,839,004,396 | 1,011,150 | 3.210 | 2024-04-30 |
| 42 | 2024-04-30 | 312,000 | 4,000 | 0.02 | 1,839,004,396 | 1,004,640 | 3.220 | 2024-04-26 |
| 43 | 2024-04-12 | 308,000 | -97,000 | 0.02 | 1,839,004,396 | 1,010,240 | 3.280 | 2024-04-10 |
| 44 | 2024-04-05 | 405,000 | 1,000 | 0.02 | 1,839,004,396 | 1,263,600 | 3.120 | 2024-04-02 |
| 45 | 2024-04-02 | 404,000 | 7,000 | 0.02 | 1,839,004,396 | 1,179,680 | 2.920 | 2024-03-27 |
| 46 | 2024-03-12 | 397,000 | -1,000 | 0.02 | 1,839,004,396 | 1,202,910 | 3.030 | 2024-03-08 |
| 47 | 2024-02-06 | 398,000 | 3,000 | 0.02 | 1,839,004,396 | 1,074,600 | 2.700 | 2024-02-02 |
| 48 | 2024-01-24 | 395,000 | 50,000 | 0.02 | 1,839,004,396 | 1,019,100 | 2.580 | 2024-01-22 |
| 49 | 2023-12-18 | 345,000 | -1,000 | 0.02 | 1,839,004,396 | 900,450 | 2.610 | 2023-12-14 |
| 50 | 2023-10-30 | 346,000 | -30,000 | 0.02 | 1,839,004,396 | 923,820 | 2.670 | 2023-10-26 |
| 51 | 2023-10-19 | 376,000 | 30,000 | 0.02 | 1,839,004,396 | 1,022,720 | 2.720 | 2023-10-17 |
| 52 | 2023-09-13 | 346,000 | 50,000 | 0.02 | 1,839,004,396 | 948,040 | 2.740 | 2023-09-11 |
| 53 | 2023-07-10 | 296,000 | -1,000 | 0.02 | 1,839,004,396 | 831,760 | 2.810 | 2023-07-06 |
| 54 | 2023-05-08 | 297,000 | -3,000 | 0.02 | 1,839,004,396 | 968,220 | 3.260 | 2023-05-04 |
| 55 | 2023-05-04 | 300,000 | -10,000 | 0.02 | 1,839,004,396 | 945,000 | 3.150 | 2023-05-02 |
| 56 | 2023-04-12 | 310,000 | 10,000 | 0.02 | 1,839,004,396 | 1,044,700 | 3.370 | 2023-04-06 |
| 57 | 2023-01-31 | 300,000 | -8,000 | 0.02 | 1,839,004,396 | 1,143,000 | 3.810 | 2023-01-27 |
| 58 | 2023-01-10 | 308,000 | -1,000 | 0.02 | 1,839,004,396 | 1,130,360 | 3.670 | 2023-01-06 |
| 59 | 2023-01-09 | 309,000 | -5,000 | 0.02 | 1,839,004,396 | 1,066,050 | 3.450 | 2023-01-05 |
| 60 | 2023-01-06 | 314,000 | 4,000 | 0.02 | 1,839,004,396 | 1,042,480 | 3.320 | 2023-01-04 |
| 61 | 2022-12-22 | 310,000 | -15,000 | 0.02 | 1,839,004,396 | 936,200 | 3.020 | 2022-12-20 |
| 62 | 2022-12-20 | 325,000 | -5,000 | 0.02 | 1,839,004,396 | 1,020,500 | 3.140 | 2022-12-16 |
| 63 | 2022-12-19 | 330,000 | -5,000 | 0.02 | 1,839,004,396 | 1,036,200 | 3.140 | 2022-12-15 |
| 64 | 2022-12-13 | 335,000 | -20,000 | 0.02 | 1,839,004,396 | 1,072,000 | 3.200 | 2022-12-09 |
| 65 | 2022-12-12 | 355,000 | 25,000 | 0.02 | 1,839,004,396 | 1,121,800 | 3.160 | 2022-12-08 |
| 66 | 2022-12-09 | 330,000 | 20,000 | 0.02 | 1,839,004,396 | 1,036,200 | 3.140 | 2022-12-07 |
| 67 | 2022-12-08 | 310,000 | -20,000 | 0.02 | 1,839,004,396 | 1,016,800 | 3.280 | 2022-12-06 |
| 68 | 2022-12-07 | 330,000 | -9,000 | 0.02 | 1,839,004,396 | 1,085,700 | 3.290 | 2022-12-05 |
| 69 | 2022-12-06 | 339,000 | -11,000 | 0.02 | 1,839,004,396 | 1,071,240 | 3.160 | 2022-12-02 |
| 70 | 2022-12-05 | 350,000 | 19,000 | 0.02 | 1,839,004,396 | 1,144,500 | 3.270 | 2022-12-01 |
| 71 | 2022-12-02 | 331,000 | -10,000 | 0.02 | 1,839,004,396 | 1,069,130 | 3.230 | 2022-11-30 |
| 72 | 2022-12-01 | 341,000 | -7,000 | 0.02 | 1,839,004,396 | 1,145,760 | 3.360 | 2022-11-29 |
| 73 | 2022-11-30 | 348,000 | -10,000 | 0.02 | 1,839,004,396 | 1,144,920 | 3.290 | 2022-11-28 |
| 74 | 2022-11-28 | 358,000 | -15,000 | 0.02 | 1,839,004,396 | 1,206,460 | 3.370 | 2022-11-24 |
| 75 | 2022-11-25 | 373,000 | 60,000 | 0.02 | 1,839,004,396 | 1,227,170 | 3.290 | 2022-11-23 |
| 76 | 2022-10-28 | 313,000 | -2,000 | 0.02 | 1,839,004,396 | 973,430 | 3.110 | 2022-10-26 |
| 77 | 2022-10-21 | 315,000 | -3,000 | 0.02 | 1,839,004,396 | 926,100 | 2.940 | 2022-10-19 |
| 78 | 2022-10-20 | 318,000 | 3,000 | 0.02 | 1,839,004,396 | 969,900 | 3.050 | 2022-10-18 |
| 79 | 2022-10-12 | 315,000 | 11,000 | 0.02 | 1,839,004,396 | 853,650 | 2.710 | 2022-10-10 |
| 80 | 2022-09-19 | 304,000 | 1,000 | 0.02 | 1,839,004,396 | 1,033,600 | 3.400 | 2022-09-15 |
| 81 | 2022-09-13 | 303,000 | -1,000 | 0.02 | 1,839,004,396 | 1,115,040 | 3.680 | 2022-09-08 |
| 82 | 2022-08-31 | 304,000 | -29,000 | 0.02 | 1,839,004,396 | 1,112,640 | 3.660 | 2022-08-29 |
| 83 | 2022-07-25 | 333,000 | 2,000 | 0.02 | 1,839,004,396 | 1,305,360 | 3.920 | 2022-07-21 |
| 84 | 2022-07-18 | 331,000 | -2,000 | 0.02 | 1,839,004,396 | 1,340,550 | 4.050 | 2022-07-14 |
| 85 | 2022-07-11 | 333,000 | -14,000 | 0.02 | 1,839,004,396 | 1,388,610 | 4.170 | 2022-07-07 |
| 86 | 2022-07-07 | 347,000 | 9,000 | 0.02 | 1,839,004,396 | 1,467,810 | 4.230 | 2022-07-05 |
| 87 | 2022-06-22 | 338,000 | 4,000 | 0.02 | 1,839,004,396 | 1,406,080 | 4.160 | 2022-06-20 |
| 88 | 2022-06-21 | 334,000 | -15,000 | 0.02 | 1,839,004,396 | 1,356,040 | 4.060 | 2022-06-17 |
| 89 | 2022-06-20 | 349,000 | -25,000 | 0.02 | 1,839,004,396 | 1,448,350 | 4.150 | 2022-06-16 |
| 90 | 2022-06-17 | 374,000 | 15,000 | 0.02 | 1,839,004,396 | 1,641,860 | 4.390 | 2022-06-15 |
| 91 | 2022-06-16 | 359,000 | -6,000 | 0.02 | 1,839,004,396 | 1,597,550 | 4.450 | 2022-06-14 |
| 92 | 2022-06-15 | 365,000 | -16,000 | 0.02 | 1,839,004,396 | 1,606,000 | 4.400 | 2022-06-13 |
| 93 | 2022-06-14 | 381,000 | 9,000 | 0.02 | 1,839,004,396 | 1,756,410 | 4.610 | 2022-06-10 |
| 94 | 2022-06-10 | 372,000 | 1,000 | 0.02 | 1,839,004,396 | 1,711,200 | 4.600 | 2022-06-08 |
| 95 | 2022-06-09 | 371,000 | -13,000 | 0.02 | 1,839,004,396 | 1,680,630 | 4.530 | 2022-06-07 |
| 96 | 2022-06-08 | 384,000 | 46,000 | 0.02 | 1,839,004,396 | 1,739,520 | 4.530 | 2022-06-06 |
| 97 | 2022-06-06 | 338,000 | -1,000 | 0.02 | 1,839,004,396 | 1,517,620 | 4.490 | 2022-06-01 |
| 98 | 2022-06-02 | 339,000 | -13,000 | 0.02 | 1,839,004,396 | 1,552,620 | 4.580 | 2022-05-31 |
| 99 | 2022-06-01 | 352,000 | -12,000 | 0.02 | 1,839,004,396 | 1,503,040 | 4.270 | 2022-05-30 |
| 100 | 2022-05-30 | 364,000 | -3,000 | 0.02 | 1,839,004,396 | 1,532,440 | 4.210 | 2022-05-26 |
| 101 | 2022-05-27 | 367,000 | 5,000 | 0.02 | 1,839,004,396 | 1,545,070 | 4.210 | 2022-05-25 |
| 102 | 2022-05-26 | 362,000 | -2,000 | 0.02 | 1,839,004,396 | 1,509,540 | 4.170 | 2022-05-24 |
| 103 | 2022-05-25 | 364,000 | 7,000 | 0.02 | 1,839,004,396 | 1,521,520 | 4.180 | 2022-05-23 |
| 104 | 2022-05-20 | 357,000 | -7,000 | 0.02 | 1,839,004,396 | 1,470,840 | 4.120 | 2022-05-18 |
| 105 | 2022-05-19 | 364,000 | -7,000 | 0.02 | 1,839,004,396 | 1,470,560 | 4.040 | 2022-05-17 |
| 106 | 2022-05-17 | 371,000 | -4,000 | 0.02 | 1,839,004,396 | 1,450,610 | 3.910 | 2022-05-13 |
| 107 | 2022-05-16 | 375,000 | -7,000 | 0.02 | 1,839,004,396 | 1,417,500 | 3.780 | 2022-05-12 |
| 108 | 2022-05-13 | 382,000 | 2,000 | 0.02 | 1,839,004,396 | 1,508,900 | 3.950 | 2022-05-11 |
| 109 | 2022-05-12 | 380,000 | 10,000 | 0.02 | 1,839,004,396 | 1,489,600 | 3.920 | 2022-05-10 |
| 110 | 2022-05-11 | 370,000 | -20,000 | 0.02 | 1,839,004,396 | 1,505,900 | 4.070 | 2022-05-06 |
| 111 | 2022-05-10 | 390,000 | 50,000 | 0.02 | 1,839,004,396 | 1,661,400 | 4.260 | 2022-05-05 |
| 112 | 2022-05-05 | 340,000 | -13,000 | 0.02 | 1,839,004,396 | 1,465,400 | 4.310 | 2022-05-03 |
| 113 | 2022-05-03 | 353,000 | -2,000 | 0.02 | 1,839,004,396 | 1,549,670 | 4.390 | 2022-04-28 |
| 114 | 2022-04-26 | 355,000 | 7,000 | 0.02 | 1,839,004,396 | 1,622,350 | 4.570 | 2022-04-22 |
| 115 | 2022-04-22 | 348,000 | 5,000 | 0.02 | 1,839,004,396 | 1,576,440 | 4.530 | 2022-04-20 |
| 116 | 2022-04-21 | 343,000 | 8,000 | 0.02 | 1,839,004,396 | 1,612,100 | 4.700 | 2022-04-19 |
| 117 | 2022-04-14 | 335,000 | -2,000 | 0.02 | 1,839,004,396 | 1,594,600 | 4.760 | 2022-04-12 |
| 118 | 2022-04-13 | 337,000 | 2,000 | 0.02 | 1,839,004,396 | 1,594,010 | 4.730 | 2022-04-11 |
| 119 | 2022-04-12 | 335,000 | -2,000 | 0.02 | 1,839,004,396 | 1,604,650 | 4.790 | 2022-04-08 |
| 120 | 2022-03-31 | 337,000 | -5,000 | 0.02 | 1,839,004,396 | 1,503,020 | 4.460 | 2022-03-29 |
| 121 | 2022-03-29 | 342,000 | -5,000 | 0.02 | 1,839,004,396 | 1,474,020 | 4.310 | 2022-03-25 |
| 122 | 2022-03-28 | 347,000 | 10,000 | 0.02 | 1,839,004,396 | 1,603,140 | 4.620 | 2022-03-24 |
| 123 | 2022-03-24 | 337,000 | -10,000 | 0.02 | 1,839,004,396 | 1,523,240 | 4.520 | 2022-03-22 |
| 124 | 2022-03-23 | 347,000 | -4,000 | 0.02 | 1,839,004,396 | 1,495,570 | 4.310 | 2022-03-21 |
| 125 | 2022-03-22 | 351,000 | 14,000 | 0.02 | 1,839,004,396 | 1,533,870 | 4.370 | 2022-03-18 |
| 126 | 2022-03-08 | 337,000 | -5,000 | 0.02 | 1,839,004,396 | 1,661,410 | 4.930 | 2022-03-04 |
| 127 | 2022-03-04 | 342,000 | -6,000 | 0.02 | 1,839,004,396 | 1,768,140 | 5.170 | 2022-03-02 |
| 128 | 2022-03-01 | 348,000 | -4,000 | 0.02 | 1,839,004,396 | 1,753,920 | 5.040 | 2022-02-25 |
| 129 | 2022-02-28 | 352,000 | -25,000 | 0.02 | 1,839,004,396 | 1,710,720 | 4.860 | 2022-02-24 |
| 130 | 2022-02-25 | 377,000 | 30,000 | 0.02 | 1,839,004,396 | 1,832,220 | 4.860 | 2022-02-23 |
| 131 | 2022-02-09 | 347,000 | 1,000 | 0.02 | 1,839,004,396 | 1,752,350 | 5.050 | 2022-02-07 |
| 132 | 2022-02-07 | 346,000 | -40,000 | 0.02 | 1,839,004,396 | 1,612,360 | 4.660 | 2022-01-28 |
| 133 | 2022-02-04 | 386,000 | -30,000 | 0.02 | 1,839,004,396 | 1,848,940 | 4.790 | 2022-01-27 |
| 134 | 2022-01-28 | 416,000 | -10,000 | 0.02 | 1,839,004,396 | 2,025,920 | 4.870 | 2022-01-26 |
| 135 | 2022-01-27 | 426,000 | -15,000 | 0.02 | 1,839,004,396 | 2,095,920 | 4.920 | 2022-01-25 |
| 136 | 2022-01-26 | 441,000 | -15,000 | 0.02 | 1,839,004,396 | 2,306,430 | 5.230 | 2022-01-24 |
| 137 | 2022-01-25 | 456,000 | 53,000 | 0.02 | 1,839,004,396 | 2,394,000 | 5.250 | 2022-01-21 |
| 138 | 2022-01-21 | 403,000 | -20,000 | 0.02 | 1,839,004,396 | 2,196,350 | 5.450 | 2022-01-19 |
| 139 | 2022-01-20 | 423,000 | 50,000 | 0.02 | 1,839,004,396 | 2,313,810 | 5.470 | 2022-01-18 |
| 140 | 2022-01-10 | 373,000 | 7,000 | 0.02 | 1,839,004,396 | 2,219,350 | 5.950 | 2022-01-06 |
| 141 | 2022-01-07 | 366,000 | 10,000 | 0.02 | 1,839,004,396 | 2,217,960 | 6.060 | 2022-01-05 |
| 142 | 2022-01-06 | 356,000 | -62,000 | 0.02 | 1,839,004,396 | 2,271,280 | 6.380 | 2022-01-04 |
| 143 | 2022-01-05 | 418,000 | 80,000 | 0.02 | 1,839,004,396 | 2,800,600 | 6.700 | 2022-01-03 |
| 144 | 2022-01-04 | 338,000 | 6,000 | 0.02 | 1,839,004,396 | 1,980,680 | 5.860 | 2021-12-30 |
| 145 | 2021-12-29 | 332,000 | 1,000 | 0.02 | 1,839,004,396 | 2,071,680 | 6.240 | 2021-12-23 |
| 146 | 2021-12-16 | 331,000 | -20,000 | 0.02 | 1,839,004,396 | 1,929,730 | 5.830 | 2021-12-14 |
| 147 | 2021-12-14 | 351,000 | 18,000 | 0.02 | 1,839,004,396 | 2,077,920 | 5.920 | 2021-12-10 |
| 148 | 2021-12-13 | 333,000 | -10,000 | 0.02 | 1,839,004,396 | 2,087,910 | 6.270 | 2021-12-09 |
| 149 | 2021-12-10 | 343,000 | -8,000 | 0.02 | 1,839,004,396 | 1,992,830 | 5.810 | 2021-12-08 |
| 150 | 2021-12-09 | 351,000 | 8,000 | 0.02 | 1,839,004,396 | 1,976,130 | 5.630 | 2021-12-07 |
| 151 | 2021-12-08 | 343,000 | -1,000 | 0.02 | 1,839,004,396 | 1,913,940 | 5.580 | 2021-12-06 |
| 152 | 2021-12-07 | 344,000 | -11,000 | 0.02 | 1,839,004,396 | 2,008,960 | 5.840 | 2021-12-03 |
| 153 | 2021-12-06 | 355,000 | -15,000 | 0.02 | 1,839,004,396 | 1,980,900 | 5.580 | 2021-12-02 |
| 154 | 2021-12-03 | 370,000 | 2,000 | 0.02 | 1,839,004,396 | 2,094,200 | 5.660 | 2021-12-01 |
| 155 | 2021-12-02 | 368,000 | -40,000 | 0.02 | 1,839,004,396 | 2,012,960 | 5.470 | 2021-11-30 |
| 156 | 2021-11-30 | 408,000 | -4,000 | 0.02 | 1,839,004,396 | 2,341,920 | 5.740 | 2021-11-26 |
| 157 | 2021-11-29 | 412,000 | 7,000 | 0.02 | 1,839,004,396 | 2,369,000 | 5.750 | 2021-11-25 |
| 158 | 2021-11-26 | 405,000 | 3,000 | 0.02 | 1,839,004,396 | 2,340,900 | 5.780 | 2021-11-24 |
| 159 | 2021-11-23 | 402,000 | -2,000 | 0.02 | 1,839,004,396 | 2,335,620 | 5.810 | 2021-11-19 |
| 160 | 2021-11-17 | 404,000 | -1,000 | 0.02 | 1,839,004,396 | 2,302,800 | 5.700 | 2021-11-15 |
| 161 | 2021-11-16 | 405,000 | -2,000 | 0.02 | 1,839,004,396 | 2,332,800 | 5.760 | 2021-11-12 |
| 162 | 2021-11-15 | 407,000 | 2,000 | 0.02 | 1,839,004,396 | 2,271,060 | 5.580 | 2021-11-11 |
| 163 | 2021-11-12 | 405,000 | 2,000 | 0.02 | 1,839,004,396 | 2,259,900 | 5.580 | 2021-11-10 |
| 164 | 2021-11-11 | 403,000 | 3,000 | 0.02 | 1,839,004,396 | 2,409,940 | 5.980 | 2021-11-09 |
| 165 | 2021-11-10 | 400,000 | 2,000 | 0.02 | 1,839,004,396 | 2,360,000 | 5.900 | 2021-11-08 |
| 166 | 2021-11-04 | 398,000 | -113,000 | 0.02 | 1,839,004,396 | 2,467,600 | 6.200 | 2021-11-02 |
| 167 | 2021-11-03 | 511,000 | -5,000 | 0.03 | 1,839,004,396 | 3,295,950 | 6.450 | 2021-11-01 |
| 168 | 2021-11-02 | 516,000 | 22,000 | 0.03 | 1,839,004,396 | 3,199,200 | 6.200 | 2021-10-29 |
| 169 | 2021-10-29 | 494,000 | 2,000 | 0.03 | 1,839,004,396 | 3,423,420 | 6.930 | 2021-10-27 |
| 170 | 2021-10-28 | 492,000 | 21,000 | 0.03 | 1,839,004,396 | 3,409,560 | 6.930 | 2021-10-26 |
| 171 | 2021-10-27 | 471,000 | 1,000 | 0.03 | 1,839,004,396 | 3,367,650 | 7.150 | 2021-10-25 |
| 172 | 2021-10-25 | 470,000 | -6,000 | 0.03 | 1,839,004,396 | 3,337,000 | 7.100 | 2021-10-21 |
| 173 | 2021-10-21 | 476,000 | 21,000 | 0.03 | 1,839,004,396 | 3,398,640 | 7.140 | 2021-10-19 |
| 174 | 2021-10-20 | 455,000 | -2,000 | 0.02 | 1,839,004,396 | 3,080,350 | 6.770 | 2021-10-18 |
| 175 | 2021-10-19 | 457,000 | -10,000 | 0.02 | 1,839,004,396 | 3,103,030 | 6.790 | 2021-10-15 |
| 176 | 2021-10-18 | 467,000 | 9,000 | 0.03 | 1,839,004,396 | 3,021,490 | 6.470 | 2021-10-12 |
| 177 | 2021-10-15 | 458,000 | 4,000 | 0.02 | 1,839,004,396 | 2,940,360 | 6.420 | 2021-10-11 |
| 178 | 2021-10-12 | 454,000 | -14,000 | 0.02 | 1,839,004,396 | 3,241,560 | 7.140 | 2021-10-08 |
| 179 | 2021-10-11 | 468,000 | -6,000 | 0.03 | 1,839,004,396 | 3,753,360 | 8.020 | 2021-10-07 |
| 180 | 2021-10-08 | 474,000 | -2,000 | 0.03 | 1,839,004,396 | 3,758,820 | 7.930 | 2021-10-06 |
| 181 | 2021-10-07 | 476,000 | 8,000 | 0.03 | 1,839,004,396 | 3,498,600 | 7.350 | 2021-10-05 |
| 182 | 2021-10-06 | 468,000 | -4,000 | 0.03 | 1,839,004,396 | 3,388,320 | 7.240 | 2021-10-04 |
| 183 | 2021-10-05 | 472,000 | -2,000 | 0.03 | 1,839,004,396 | 3,681,600 | 7.800 | 2021-09-30 |
| 184 | 2021-10-04 | 474,000 | 11,000 | 0.03 | 1,839,004,396 | 3,318,000 | 7.000 | 2021-09-29 |
| 185 | 2021-09-30 | 463,000 | 10,000 | 0.03 | 1,839,004,396 | 3,416,940 | 7.380 | 2021-09-28 |
| 186 | 2021-09-29 | 453,000 | 9,000 | 0.02 | 1,839,004,396 | 3,284,250 | 7.250 | 2021-09-27 |
| 187 | 2021-09-28 | 444,000 | -2,000 | 0.02 | 1,839,004,396 | 3,507,600 | 7.900 | 2021-09-24 |
| 188 | 2021-09-27 | 446,000 | -62,000 | 0.02 | 1,839,004,396 | 3,367,300 | 7.550 | 2021-09-23 |
| 189 | 2021-09-23 | 508,000 | 10,000 | 0.03 | 1,839,004,396 | 3,246,120 | 6.390 | 2021-09-20 |
| 190 | 2021-09-20 | 498,000 | -5,000 | 0.03 | 1,839,004,396 | 3,017,880 | 6.060 | 2021-09-16 |
| 191 | 2021-09-17 | 503,000 | 2,000 | 0.03 | 1,839,004,396 | 3,088,420 | 6.140 | 2021-09-15 |
| 192 | 2021-09-16 | 501,000 | 10,000 | 0.03 | 1,839,004,396 | 2,980,950 | 5.950 | 2021-09-14 |
| 193 | 2021-09-14 | 491,000 | 22,000 | 0.03 | 1,839,004,396 | 3,073,660 | 6.260 | 2021-09-10 |
| 194 | 2021-09-13 | 469,000 | -9,000 | 0.03 | 1,839,004,396 | 3,109,470 | 6.630 | 2021-09-09 |
| 195 | 2021-09-10 | 478,000 | 111,000 | 0.03 | 1,839,004,396 | 3,097,440 | 6.480 | 2021-09-08 |
| 196 | 2021-09-09 | 367,000 | -15,000 | 0.02 | 1,839,004,396 | 2,271,730 | 6.190 | 2021-09-07 |
| 197 | 2021-09-08 | 382,000 | -76,000 | 0.02 | 1,839,004,396 | 2,246,160 | 5.880 | 2021-09-06 |
| 198 | 2021-09-07 | 458,000 | -22,000 | 0.02 | 1,839,004,396 | 2,491,520 | 5.440 | 2021-09-03 |
| 199 | 2021-09-06 | 480,000 | -22,000 | 0.03 | 1,839,004,396 | 2,467,200 | 5.140 | 2021-09-02 |
| 200 | 2021-09-02 | 502,000 | -9,000 | 0.03 | 1,839,004,396 | 2,474,860 | 4.930 | 2021-08-31 |
| 201 | 2021-09-01 | 511,000 | -7,000 | 0.03 | 1,839,004,396 | 2,534,560 | 4.960 | 2021-08-30 |
| 202 | 2021-08-31 | 518,000 | -50,000 | 0.03 | 1,839,004,396 | 2,356,900 | 4.550 | 2021-08-27 |
| 203 | 2021-08-30 | 568,000 | -10,000 | 0.03 | 1,839,004,396 | 2,641,200 | 4.650 | 2021-08-26 |
| 204 | 2021-08-27 | 578,000 | 8,000 | 0.03 | 1,839,004,396 | 2,768,620 | 4.790 | 2021-08-25 |
| 205 | 2021-08-26 | 570,000 | 2,000 | 0.03 | 1,839,004,396 | 2,639,100 | 4.630 | 2021-08-24 |
| 206 | 2021-08-25 | 568,000 | 88,000 | 0.03 | 1,839,004,396 | 2,698,000 | 4.750 | 2021-08-23 |
| 207 | 2021-08-24 | 480,000 | -1,000 | 0.03 | 1,839,004,396 | 2,097,600 | 4.370 | 2021-08-20 |
| 208 | 2021-08-23 | 481,000 | -16,000 | 0.03 | 1,839,004,396 | 2,044,250 | 4.250 | 2021-08-19 |
| 209 | 2021-08-20 | 497,000 | 6,000 | 0.03 | 1,839,004,396 | 2,152,010 | 4.330 | 2021-08-18 |
| 210 | 2021-08-19 | 491,000 | 28,000 | 0.03 | 1,839,004,396 | 2,145,670 | 4.370 | 2021-08-17 |
| 211 | 2021-08-17 | 463,000 | 21,000 | 0.03 | 1,839,004,396 | 2,083,500 | 4.500 | 2021-08-13 |
| 212 | 2021-08-16 | 442,000 | -24,000 | 0.02 | 1,839,004,396 | 2,046,460 | 4.630 | 2021-08-12 |
| 213 | 2021-08-11 | 466,000 | -59,000 | 0.03 | 1,839,004,396 | 2,022,440 | 4.340 | 2021-08-09 |
| 214 | 2021-08-10 | 525,000 | -84,000 | 0.03 | 1,839,004,396 | 2,184,000 | 4.160 | 2021-08-06 |
| 215 | 2021-08-09 | 609,000 | -103,000 | 0.03 | 1,839,004,396 | 2,594,340 | 4.260 | 2021-08-05 |
| 216 | 2021-08-06 | 712,000 | -339,000 | 0.04 | 1,839,004,396 | 3,068,720 | 4.310 | 2021-08-04 |
| 217 | 2021-08-05 | 1,051,000 | -317,000 | 0.06 | 1,839,004,396 | 4,382,670 | 4.170 | 2021-08-03 |
| 218 | 2021-08-04 | 1,368,000 | 308,000 | 0.07 | 1,839,004,396 | 5,841,360 | 4.270 | 2021-08-02 |
| 219 | 2021-08-03 | 1,060,000 | 96,000 | 0.06 | 1,839,004,396 | 4,261,200 | 4.020 | 2021-07-30 |
| 220 | 2021-07-30 | 964,000 | -83,000 | 0.05 | 1,839,004,396 | 3,682,480 | 3.820 | 2021-07-28 |
| 221 | 2021-07-29 | 1,047,000 | -47,000 | 0.06 | 1,839,004,396 | 3,769,200 | 3.600 | 2021-07-27 |
| 222 | 2021-07-26 | 1,094,000 | -40,000 | 0.06 | 1,839,004,396 | 4,343,180 | 3.970 | 2021-07-22 |
| 223 | 2021-07-23 | 1,134,000 | 90,000 | 0.06 | 1,839,004,396 | 4,524,660 | 3.990 | 2021-07-21 |
| 224 | 2021-07-20 | 1,044,000 | -13,000 | 0.06 | 1,839,004,396 | 4,176,000 | 4.000 | 2021-07-16 |
| 225 | 2021-07-19 | 1,057,000 | 128,000 | 0.06 | 1,839,004,396 | 4,375,980 | 4.140 | 2021-07-15 |
| 226 | 2021-07-16 | 929,000 | 7,000 | 0.05 | 1,839,004,396 | 3,855,350 | 4.150 | 2021-07-14 |
| 227 | 2021-07-15 | 922,000 | 415,000 | 0.05 | 1,839,004,396 | 3,918,500 | 4.250 | 2021-07-13 |
| 228 | 2021-07-14 | 507,000 | -20,000 | 0.03 | 1,839,004,396 | 2,053,350 | 4.050 | 2021-07-12 |
| 229 | 2021-07-13 | 527,000 | -10,000 | 0.03 | 1,839,004,396 | 1,876,120 | 3.560 | 2021-07-09 |
| 230 | 2021-07-12 | 537,000 | 21,000 | 0.03 | 1,839,004,396 | 1,917,090 | 3.570 | 2021-07-08 |
| 231 | 2021-07-08 | 516,000 | -25,000 | 0.03 | 1,839,004,396 | 1,909,200 | 3.700 | 2021-07-06 |
| 232 | 2021-07-07 | 541,000 | 4,000 | 0.03 | 1,839,004,396 | 2,012,520 | 3.720 | 2021-07-05 |
| 233 | 2021-07-05 | 537,000 | 34,000 | 0.03 | 1,839,004,396 | 2,045,970 | 3.810 | 2021-06-30 |
| 234 | 2021-07-02 | 503,000 | 43,000 | 0.03 | 1,839,004,396 | 2,017,030 | 4.010 | 2021-06-29 |
| 235 | 2021-06-29 | 460,000 | 2,000 | 0.03 | 1,839,004,396 | 1,789,400 | 3.890 | 2021-06-25 |
| 236 | 2021-06-25 | 458,000 | 130,000 | 0.02 | 1,839,004,396 | 1,699,180 | 3.710 | 2021-06-23 |
| 237 | 2021-06-24 | 328,000 | -15,000 | 0.02 | 1,839,004,396 | 1,243,120 | 3.790 | 2021-06-22 |
| 238 | 2021-06-22 | 343,000 | 20,000 | 0.02 | 1,839,004,396 | 1,173,060 | 3.420 | 2021-06-18 |
| 239 | 2021-06-15 | 323,000 | -35,000 | 0.02 | 1,839,004,396 | 1,069,130 | 3.310 | 2021-06-10 |
| 240 | 2021-06-11 | 358,000 | -75,000 | 0.02 | 1,839,004,396 | 1,120,540 | 3.130 | 2021-06-09 |
| 241 | 2021-06-10 | 433,000 | -15,000 | 0.02 | 1,839,004,396 | 1,355,290 | 3.130 | 2021-06-08 |
| 242 | 2021-06-09 | 448,000 | 10,000 | 0.02 | 1,839,004,396 | 1,406,720 | 3.140 | 2021-06-07 |
| 243 | 2021-06-08 | 438,000 | 5,000 | 0.02 | 1,839,004,396 | 1,384,080 | 3.160 | 2021-06-04 |
| 244 | 2021-06-07 | 433,000 | 10,000 | 0.02 | 1,839,004,396 | 1,398,590 | 3.230 | 2021-06-03 |
| 245 | 2021-06-04 | 423,000 | 25,000 | 0.02 | 1,839,004,396 | 1,387,440 | 3.280 | 2021-06-02 |
| 246 | 2021-06-03 | 398,000 | 15,000 | 0.02 | 1,839,004,396 | 1,289,520 | 3.240 | 2021-06-01 |
| 247 | 2021-06-02 | 383,000 | 5,000 | 0.02 | 1,839,004,396 | 1,256,240 | 3.280 | 2021-05-31 |
| 248 | 2021-06-01 | 378,000 | -38,000 | 0.02 | 1,839,004,396 | 1,228,500 | 3.250 | 2021-05-28 |
| 249 | 2021-05-28 | 416,000 | -50,000 | 0.02 | 1,839,004,396 | 1,339,520 | 3.220 | 2021-05-26 |
| 250 | 2021-05-27 | 466,000 | -244,000 | 0.03 | 1,839,004,396 | 1,481,880 | 3.180 | 2021-05-25 |
| 251 | 2021-05-26 | 710,000 | 60,000 | 0.04 | 1,839,004,396 | 2,279,100 | 3.210 | 2021-05-24 |
| 252 | 2021-05-25 | 650,000 | 124,000 | 0.04 | 1,839,004,396 | 2,184,000 | 3.360 | 2021-05-21 |
| 253 | 2021-05-24 | 526,000 | 15,000 | 0.03 | 1,839,004,396 | 1,630,600 | 3.100 | 2021-05-20 |
| 254 | 2021-05-21 | 511,000 | 163,000 | 0.03 | 1,839,004,396 | 1,594,320 | 3.120 | 2021-05-18 |
| 255 | 2021-05-20 | 348,000 | -20,000 | 0.02 | 1,839,004,396 | 1,044,000 | 3.000 | 2021-05-17 |
| 256 | 2021-05-18 | 368,000 | 20,000 | 0.02 | 1,839,004,396 | 1,081,920 | 2.940 | 2021-05-14 |
| 257 | 2021-05-12 | 348,000 | 20,000 | 0.02 | 1,839,004,396 | 1,096,200 | 3.150 | 2021-05-10 |
| 258 | 2021-05-11 | 328,000 | -40,000 | 0.02 | 1,839,004,396 | 954,480 | 2.910 | 2021-05-07 |
| 259 | 2021-05-10 | 368,000 | -10,000 | 0.02 | 1,839,004,396 | 1,085,600 | 2.950 | 2021-05-06 |
| 260 | 2021-05-03 | 378,000 | 10,000 | 0.02 | 1,839,004,396 | 1,137,780 | 3.010 | 2021-04-29 |
| 261 | 2021-04-27 | 368,000 | 30,000 | 0.02 | 1,839,004,396 | 1,063,520 | 2.890 | 2021-04-23 |
| 262 | 2021-04-22 | 338,000 | 20,000 | 0.02 | 1,839,004,396 | 1,010,620 | 2.990 | 2021-04-20 |
| 263 | 2021-04-21 | 318,000 | 10,000 | 0.02 | 1,839,004,396 | 941,280 | 2.960 | 2021-04-19 |
| 264 | 2021-04-16 | 308,000 | -70,000 | 0.02 | 1,839,004,396 | 883,960 | 2.870 | 2021-04-14 |
| 265 | 2021-04-01 | 378,000 | 70,000 | 0.02 | 1,839,004,396 | 1,171,800 | 3.100 | 2021-03-30 |
| 266 | 2021-03-29 | 308,000 | -28,000 | 0.02 | 1,839,004,396 | 896,280 | 2.910 | 2021-03-25 |
| 267 | 2021-03-25 | 336,000 | 18,000 | 0.02 | 1,839,004,396 | 984,480 | 2.930 | 2021-03-23 |
| 268 | 2021-03-23 | 318,000 | -22,000 | 0.02 | 1,839,004,396 | 880,860 | 2.770 | 2021-03-19 |
| 269 | 2021-03-08 | 340,000 | -27,000 | 0.02 | 1,839,004,396 | 799,000 | 2.350 | 2021-03-04 |
| 270 | 2021-02-24 | 367,000 | 17,000 | 0.02 | 1,839,004,396 | 939,520 | 2.560 | 2021-02-22 |
| 271 | 2021-02-23 | 350,000 | -171,000 | 0.02 | 1,839,004,396 | 924,000 | 2.640 | 2021-02-19 |
| 272 | 2021-02-22 | 521,000 | 15,000 | 0.03 | 1,839,004,396 | 1,370,230 | 2.630 | 2021-02-18 |
| 273 | 2021-02-19 | 506,000 | -12,000 | 0.03 | 1,839,004,396 | 1,351,020 | 2.670 | 2021-02-17 |
| 274 | 2021-02-16 | 518,000 | -311,000 | 0.03 | 1,839,004,396 | 1,238,020 | 2.390 | 2021-02-09 |
| 275 | 2021-02-10 | 829,000 | 7,000 | 0.05 | 1,839,004,396 | 1,989,600 | 2.400 | 2021-02-08 |
| 276 | 2021-02-05 | 822,000 | -15,000 | 0.04 | 1,839,004,396 | 1,956,360 | 2.380 | 2021-02-03 |
| 277 | 2021-02-04 | 837,000 | 15,000 | 0.05 | 1,839,004,396 | 1,958,580 | 2.340 | 2021-02-02 |
| 278 | 2021-02-01 | 822,000 | -545,000 | 0.04 | 1,839,004,396 | 1,874,160 | 2.280 | 2021-01-28 |
| 279 | 2021-01-29 | 1,367,000 | 22,000 | 0.07 | 1,839,004,396 | 3,212,450 | 2.350 | 2021-01-27 |
| 280 | 2021-01-26 | 1,345,000 | -25,000 | 0.07 | 1,839,004,396 | 3,349,050 | 2.490 | 2021-01-22 |
| 281 | 2021-01-25 | 1,370,000 | 16,000 | 0.07 | 1,839,004,396 | 3,548,300 | 2.590 | 2021-01-21 |
| 282 | 2021-01-22 | 1,354,000 | 1,009,000 | 0.07 | 1,839,004,396 | 3,452,700 | 2.550 | 2021-01-20 |
| 283 | 2021-01-21 | 345,000 | 10,000 | 0.02 | 1,839,004,396 | 838,350 | 2.430 | 2021-01-19 |
| 284 | 2021-01-20 | 335,000 | -9,000 | 0.02 | 1,839,004,396 | 817,400 | 2.440 | 2021-01-18 |
| 285 | 2021-01-14 | 344,000 | 9,000 | 0.02 | 1,839,004,396 | 863,440 | 2.510 | 2021-01-12 |
| 286 | 2021-01-13 | 335,000 | -16,000 | 0.02 | 1,839,004,396 | 827,450 | 2.470 | 2021-01-11 |
| 287 | 2021-01-11 | 351,000 | 35,000 | 0.02 | 1,839,004,396 | 972,270 | 2.770 | 2021-01-07 |
| 288 | 2021-01-08 | 316,000 | -1,074,000 | 0.02 | 1,839,004,396 | 869,000 | 2.750 | 2021-01-06 |
| 289 | 2021-01-07 | 1,390,000 | -8,000 | 0.08 | 1,839,004,396 | 3,627,900 | 2.610 | 2021-01-05 |
| 290 | 2021-01-06 | 1,398,000 | -2,000 | 0.08 | 1,839,004,396 | 3,760,620 | 2.690 | 2021-01-04 |
| 291 | 2021-01-05 | 1,400,000 | 1,063,000 | 0.08 | 1,839,004,396 | 3,304,000 | 2.360 | 2020-12-30 |
| 292 | 2020-12-30 | 337,000 | -783,000 | 0.02 | 1,839,004,396 | 808,800 | 2.400 | 2020-12-28 |
| 293 | 2020-12-22 | 1,120,000 | -10,000 | 0.06 | 1,839,004,396 | 2,564,800 | 2.290 | 2020-12-18 |
| 294 | 2020-12-04 | 1,130,000 | -20,000 | 0.06 | 1,839,004,396 | 2,418,200 | 2.140 | 2020-12-02 |
| 295 | 2020-12-03 | 1,150,000 | -1,000 | 0.06 | 1,839,004,396 | 2,403,500 | 2.090 | 2020-12-01 |
| 296 | 2020-12-01 | 1,151,000 | 1,000 | 0.06 | 1,839,004,396 | 2,359,550 | 2.050 | 2020-11-27 |
| 297 | 2020-11-27 | 1,150,000 | -21,000 | 0.06 | 1,839,004,396 | 2,346,000 | 2.040 | 2020-11-25 |
| 298 | 2020-11-26 | 1,171,000 | 21,000 | 0.06 | 1,839,004,396 | 2,423,970 | 2.070 | 2020-11-24 |
| 299 | 2020-10-29 | 1,150,000 | -20,000 | 0.06 | 1,839,004,396 | 2,265,500 | 1.970 | 2020-10-27 |
| 300 | 2020-10-22 | 1,170,000 | -22,000 | 0.06 | 1,839,004,396 | 2,410,200 | 2.060 | 2020-10-20 |
| 301 | 2020-10-20 | 1,192,000 | 22,000 | 0.06 | 1,839,004,396 | 2,443,600 | 2.050 | 2020-10-16 |
| 302 | 2020-10-16 | 1,170,000 | 2,000 | 0.06 | 1,839,004,396 | 2,632,500 | 2.250 | 2020-10-14 |
| 303 | 2020-10-15 | 1,168,000 | -560,000 | 0.06 | 1,839,004,396 | 2,674,720 | 2.290 | 2020-10-12 |
| 304 | 2020-10-09 | 1,728,000 | 10,000 | 0.09 | 1,839,004,396 | 3,525,120 | 2.040 | 2020-10-07 |
| 305 | 2020-10-06 | 1,718,000 | 160,000 | 0.09 | 1,839,004,396 | 3,436,000 | 2.000 | 2020-09-30 |
| 306 | 2020-10-05 | 1,558,000 | 360,000 | 0.08 | 1,839,004,396 | 3,147,160 | 2.020 | 2020-09-29 |
| 307 | 2020-09-15 | 1,198,000 | 10,000 | 0.07 | 1,839,004,396 | 2,348,080 | 1.960 | 2020-09-11 |
| 308 | 2020-09-14 | 1,188,000 | 200,000 | 0.06 | 1,839,004,396 | 2,316,600 | 1.950 | 2020-09-10 |
| 309 | 2020-09-10 | 988,000 | 40,000 | 0.05 | 1,839,004,396 | 1,926,600 | 1.950 | 2020-09-08 |
| 310 | 2020-09-08 | 948,000 | -5,000 | 0.05 | 1,839,004,396 | 1,858,080 | 1.960 | 2020-09-04 |
| 311 | 2020-09-07 | 953,000 | 200,000 | 0.05 | 1,839,004,396 | 1,896,470 | 1.990 | 2020-09-03 |
| 312 | 2020-09-01 | 753,000 | 20,000 | 0.04 | 1,839,004,396 | 1,566,240 | 2.080 | 2020-08-28 |
| 313 | 2020-08-28 | 733,000 | 400,000 | 0.04 | 1,839,004,396 | 1,539,300 | 2.100 | 2020-08-26 |
| 314 | 2020-08-17 | 333,000 | 20,000 | 0.02 | 1,839,004,396 | 755,910 | 2.270 | 2020-08-13 |
| 315 | 2020-08-14 | 313,000 | 10,000 | 0.02 | 1,839,004,396 | 697,990 | 2.230 | 2020-08-12 |
| 316 | 2020-08-13 | 303,000 | -10,000 | 0.02 | 1,839,004,396 | 709,020 | 2.340 | 2020-08-11 |
| 317 | 2020-08-07 | 313,000 | -205,000 | 0.02 | 1,839,004,396 | 754,330 | 2.410 | 2020-08-05 |
| 318 | 2020-08-05 | 518,000 | -77,000 | 0.03 | 1,839,004,396 | 1,165,500 | 2.250 | 2020-08-03 |
| 319 | 2020-08-04 | 595,000 | -210,000 | 0.03 | 1,839,004,396 | 1,338,750 | 2.250 | 2020-07-31 |
| 320 | 2020-08-03 | 805,000 | 10,000 | 0.04 | 1,839,004,396 | 1,827,350 | 2.270 | 2020-07-30 |
| 321 | 2020-07-31 | 795,000 | 10,000 | 0.04 | 1,839,004,396 | 1,749,000 | 2.200 | 2020-07-29 |
| 322 | 2020-07-28 | 785,000 | 100,000 | 0.04 | 1,839,004,396 | 1,640,650 | 2.090 | 2020-07-24 |
| 323 | 2020-07-27 | 685,000 | 200,000 | 0.04 | 1,839,004,396 | 1,513,850 | 2.210 | 2020-07-23 |
| 324 | 2020-07-24 | 485,000 | -264,000 | 0.03 | 1,839,004,396 | 1,057,300 | 2.180 | 2020-07-22 |
| 325 | 2020-07-21 | 749,000 | -366,000 | 0.04 | 1,839,004,396 | 1,640,310 | 2.190 | 2020-07-17 |
| 326 | 2020-07-20 | 1,115,000 | 20,000 | 0.06 | 1,839,004,396 | 2,408,400 | 2.160 | 2020-07-16 |
| 327 | 2020-07-16 | 1,095,000 | -85,000 | 0.06 | 1,839,004,396 | 2,923,650 | 2.670 | 2020-07-14 |
| 328 | 2020-07-15 | 1,180,000 | -600,000 | 0.06 | 1,839,004,396 | 3,245,000 | 2.750 | 2020-07-13 |
| 329 | 2020-07-14 | 1,780,000 | -200,000 | 0.10 | 1,839,004,396 | 4,432,200 | 2.490 | 2020-07-10 |
| 330 | 2020-07-13 | 1,980,000 | -395,000 | 0.11 | 1,839,004,396 | 5,128,200 | 2.590 | 2020-07-09 |
| 331 | 2020-07-07 | 2,375,000 | -30,000 | 0.13 | 1,839,004,396 | 4,655,000 | 1.960 | 2020-07-03 |
| 332 | 2020-07-06 | 2,405,000 | 30,000 | 0.13 | 1,839,004,396 | 4,425,200 | 1.840 | 2020-07-02 |
| 333 | 2020-07-03 | 2,375,000 | -435,000 | 0.13 | 1,839,004,396 | 4,203,750 | 1.770 | 2020-06-30 |
| 334 | 2020-07-02 | 2,810,000 | 1,000 | 0.15 | 1,839,004,396 | 5,001,800 | 1.780 | 2020-06-29 |
| 335 | 2020-06-30 | 2,809,000 | 287,000 | 0.15 | 1,839,004,396 | 5,252,830 | 1.870 | 2020-06-26 |
| 336 | 2020-06-29 | 2,522,000 | 142,000 | 0.14 | 1,839,004,396 | 4,716,140 | 1.870 | 2020-06-24 |
| 337 | 2020-06-24 | 2,380,000 | -25,000 | 0.13 | 1,839,004,396 | 4,498,200 | 1.890 | 2020-06-22 |
| 338 | 2020-06-23 | 2,405,000 | 25,000 | 0.13 | 1,839,004,396 | 4,641,650 | 1.930 | 2020-06-19 |
| 339 | 2020-06-15 | 2,380,000 | -40,000 | 0.13 | 1,839,004,396 | 4,641,000 | 1.950 | 2020-06-11 |
| 340 | 2020-06-10 | 2,420,000 | 39,000 | 0.13 | 1,839,004,396 | 4,622,200 | 1.910 | 2020-06-08 |
| 341 | 2020-06-08 | 2,381,000 | 40,000 | 0.13 | 1,839,004,396 | 4,476,280 | 1.880 | 2020-06-04 |
| 342 | 2020-06-05 | 2,341,000 | 25,000 | 0.13 | 1,839,004,396 | 4,424,490 | 1.890 | 2020-06-03 |
| 343 | 2020-06-04 | 2,316,000 | -10,000 | 0.13 | 1,839,004,396 | 4,585,680 | 1.980 | 2020-06-02 |
| 344 | 2020-05-27 | 2,326,000 | -510,000 | 0.13 | 1,839,004,396 | 3,954,200 | 1.700 | 2020-05-25 |
| 345 | 2020-05-25 | 2,836,000 | 165,000 | 0.15 | 1,839,004,396 | 5,076,440 | 1.790 | 2020-05-21 |
| 346 | 2020-05-22 | 2,671,000 | 282,000 | 0.15 | 1,839,004,396 | 4,914,640 | 1.840 | 2020-05-20 |
| 347 | 2020-05-21 | 2,389,000 | -75,000 | 0.13 | 1,839,004,396 | 4,491,320 | 1.880 | 2020-05-19 |
| 348 | 2020-05-20 | 2,464,000 | 16,000 | 0.13 | 1,839,004,396 | 4,385,920 | 1.780 | 2020-05-18 |
| 349 | 2020-05-18 | 2,448,000 | 295,000 | 0.13 | 1,839,004,396 | 4,357,440 | 1.780 | 2020-05-14 |
| 350 | 2020-05-12 | 2,153,000 | -78,000 | 0.12 | 1,839,004,396 | 3,810,810 | 1.770 | 2020-05-08 |
| 351 | 2020-05-11 | 2,231,000 | -40,000 | 0.12 | 1,839,004,396 | 3,948,870 | 1.770 | 2020-05-07 |
| 352 | 2020-05-08 | 2,271,000 | 10,000 | 0.12 | 1,839,004,396 | 3,974,250 | 1.750 | 2020-05-06 |
| 353 | 2020-05-07 | 2,261,000 | 20,000 | 0.12 | 1,839,004,396 | 3,888,920 | 1.720 | 2020-05-05 |
| 354 | 2020-05-06 | 2,241,000 | 10,000 | 0.12 | 1,839,004,396 | 3,787,290 | 1.690 | 2020-05-04 |
| 355 | 2020-05-05 | 2,231,000 | 108,000 | 0.12 | 1,839,004,396 | 3,993,490 | 1.790 | 2020-04-29 |
| 356 | 2020-05-04 | 2,123,000 | -1,000 | 0.12 | 1,839,004,396 | 3,715,250 | 1.750 | 2020-04-28 |
| 357 | 2020-04-28 | 2,124,000 | 10,000 | 0.12 | 1,839,004,396 | 3,610,800 | 1.700 | 2020-04-24 |
| 358 | 2020-04-23 | 2,114,000 | -10,000 | 0.11 | 1,839,004,396 | 3,720,640 | 1.760 | 2020-04-21 |
| 359 | 2020-04-22 | 2,124,000 | 40,000 | 0.12 | 1,839,004,396 | 3,929,400 | 1.850 | 2020-04-20 |
| 360 | 2020-04-21 | 2,084,000 | 10,000 | 0.11 | 1,839,004,396 | 3,459,440 | 1.660 | 2020-04-17 |
| 361 | 2020-04-17 | 2,074,000 | 500,000 | 0.11 | 1,839,004,396 | 3,318,400 | 1.600 | 2020-04-15 |
| 362 | 2020-04-16 | 1,574,000 | -30,000 | 0.09 | 1,839,004,396 | 2,644,320 | 1.680 | 2020-04-14 |
| 363 | 2020-04-14 | 1,604,000 | 31,000 | 0.09 | 1,839,004,396 | 2,566,400 | 1.600 | 2020-04-08 |
| 364 | 2020-04-09 | 1,573,000 | -20,000 | 0.09 | 1,839,004,396 | 2,359,500 | 1.500 | 2020-04-07 |
| 365 | 2020-04-08 | 1,593,000 | 20,000 | 0.09 | 1,839,004,396 | 2,341,710 | 1.470 | 2020-04-06 |
| 366 | 2020-03-30 | 1,573,000 | 10,000 | 0.09 | 1,839,004,396 | 2,139,280 | 1.360 | 2020-03-26 |
| 367 | 2020-03-27 | 1,563,000 | -20,000 | 0.08 | 1,839,004,396 | 2,188,200 | 1.400 | 2020-03-25 |
| 368 | 2020-03-26 | 1,583,000 | 30,000 | 0.09 | 1,839,004,396 | 1,994,580 | 1.260 | 2020-03-24 |
| 369 | 2020-03-24 | 1,553,000 | -30,000 | 0.08 | 1,839,004,396 | 2,174,200 | 1.400 | 2020-03-20 |
| 370 | 2020-03-17 | 1,583,000 | 30,000 | 0.09 | 1,839,004,396 | 2,706,930 | 1.710 | 2020-03-13 |
| 371 | 2020-03-13 | 1,553,000 | -30,000 | 0.08 | 1,839,004,396 | 2,826,460 | 1.820 | 2020-03-11 |
| 372 | 2020-03-09 | 1,583,000 | 30,000 | 0.09 | 1,839,004,396 | 2,991,870 | 1.890 | 2020-03-05 |
| 373 | 2020-03-04 | 1,553,000 | 11,000 | 0.08 | 1,839,004,396 | 2,950,700 | 1.900 | 2020-03-02 |
| 374 | 2020-02-28 | 1,542,000 | -30,000 | 0.08 | 1,839,004,396 | 3,022,320 | 1.960 | 2020-02-26 |
| 375 | 2020-02-20 | 1,572,000 | 30,000 | 0.09 | 1,839,004,396 | 3,096,840 | 1.970 | 2020-02-18 |
| 376 | 2020-01-17 | 1,542,000 | -5,000 | 0.08 | 1,839,004,396 | 3,515,760 | 2.280 | 2020-01-15 |
| 377 | 2020-01-15 | 1,547,000 | -10,000 | 0.08 | 1,839,004,396 | 3,511,690 | 2.270 | 2020-01-13 |
| 378 | 2020-01-14 | 1,557,000 | 10,000 | 0.08 | 1,839,004,396 | 3,456,540 | 2.220 | 2020-01-10 |
| 379 | 2020-01-13 | 1,547,000 | -1,000 | 0.08 | 1,839,004,396 | 3,496,220 | 2.260 | 2020-01-09 |
| 380 | 2020-01-10 | 1,548,000 | -10,000 | 0.08 | 1,839,004,396 | 3,452,040 | 2.230 | 2020-01-08 |
| 381 | 2020-01-07 | 1,558,000 | 20,000 | 0.08 | 1,839,004,396 | 3,521,080 | 2.260 | 2020-01-03 |
| 382 | 2020-01-02 | 1,538,000 | 1,000 | 0.08 | 1,839,004,396 | 3,460,500 | 2.250 | 2019-12-27 |
| 383 | 2019-12-17 | 1,537,000 | 600,000 | 0.08 | 1,839,004,396 | 3,350,660 | 2.180 | 2019-12-13 |
| 384 | 2019-12-02 | 937,000 | 10,000 | 0.05 | 1,839,004,396 | 2,023,920 | 2.160 | 2019-11-28 |
| 385 | 2019-11-22 | 927,000 | 600,000 | 0.05 | 1,839,004,396 | 1,983,780 | 2.140 | 2019-11-20 |
| 386 | 2019-10-15 | 327,000 | 20,000 | 0.02 | 1,839,004,396 | 709,590 | 2.170 | 2019-10-11 |
| 387 | 2019-08-19 | 307,000 | -3,000 | 0.02 | 1,839,004,396 | 574,090 | 1.870 | 2019-08-15 |
| 388 | 2019-03-25 | 310,000 | -12,000 | 0.02 | 1,839,004,396 | 781,200 | 2.520 | 2019-03-21 |
| 389 | 2019-03-18 | 322,000 | -950,000 | 0.02 | 1,839,004,396 | 772,800 | 2.400 | 2019-03-14 |
| 390 | 2019-03-15 | 1,272,000 | -500,000 | 0.07 | 1,839,004,396 | 2,989,200 | 2.350 | 2019-03-13 |
| 391 | 2019-03-14 | 1,772,000 | -306,000 | 0.10 | 1,839,004,396 | 4,181,920 | 2.360 | 2019-03-12 |
| 392 | 2019-03-13 | 2,078,000 | -10,000 | 0.11 | 1,839,004,396 | 4,883,300 | 2.350 | 2019-03-11 |
| 393 | 2019-03-11 | 2,088,000 | -612,000 | 0.11 | 1,839,004,396 | 4,969,440 | 2.380 | 2019-03-07 |
| 394 | 2019-03-08 | 2,700,000 | 302,000 | 0.15 | 1,839,004,396 | 6,318,000 | 2.340 | 2019-03-06 |
| 395 | 2019-03-06 | 2,398,000 | 200,000 | 0.13 | 1,839,004,396 | 5,347,540 | 2.230 | 2019-03-04 |
| 396 | 2019-03-01 | 2,198,000 | -200,000 | 0.12 | 1,839,004,396 | 4,835,600 | 2.200 | 2019-02-27 |
| 397 | 2019-02-25 | 2,398,000 | 60,000 | 0.13 | 1,839,004,396 | 5,083,760 | 2.120 | 2019-02-21 |
| 398 | 2019-02-22 | 2,338,000 | 100,000 | 0.13 | 1,839,004,396 | 4,956,560 | 2.120 | 2019-02-20 |
| 399 | 2019-02-21 | 2,238,000 | -20,000 | 0.12 | 1,839,004,396 | 4,677,420 | 2.090 | 2019-02-19 |
| 400 | 2019-02-15 | 2,258,000 | 202,000 | 0.12 | 1,839,004,396 | 4,990,180 | 2.210 | 2019-02-13 |
| 401 | 2019-02-14 | 2,056,000 | 30,000 | 0.11 | 1,839,004,396 | 4,502,640 | 2.190 | 2019-02-12 |
| 402 | 2019-02-12 | 2,026,000 | 506,000 | 0.11 | 1,839,004,396 | 4,376,160 | 2.160 | 2019-02-08 |
| 403 | 2019-02-11 | 1,520,000 | 450,000 | 0.08 | 1,839,004,396 | 3,207,200 | 2.110 | 2019-02-01 |
| 404 | 2019-02-08 | 1,070,000 | 40,000 | 0.06 | 1,839,004,396 | 2,289,800 | 2.140 | 2019-01-31 |
| 405 | 2019-02-01 | 1,030,000 | 10,000 | 0.06 | 1,839,004,396 | 2,101,200 | 2.040 | 2019-01-30 |
| 406 | 2019-01-25 | 1,020,000 | 260,000 | 0.06 | 1,839,004,396 | 2,080,800 | 2.040 | 2019-01-23 |
| 407 | 2019-01-23 | 760,000 | 480,000 | 0.04 | 1,839,004,396 | 1,565,600 | 2.060 | 2019-01-21 |
| 408 | 2018-12-10 | 280,000 | -60,000 | 0.02 | 1,839,004,396 | 596,400 | 2.130 | 2018-12-06 |
| 409 | 2018-12-07 | 340,000 | 10,000 | 0.02 | 1,839,004,396 | 748,000 | 2.200 | 2018-12-05 |
| 410 | 2018-12-06 | 330,000 | 50,000 | 0.02 | 1,839,004,396 | 749,100 | 2.270 | 2018-12-04 |
| 411 | 2018-11-12 | 280,000 | -100,000 | 0.02 | 1,839,004,396 | 616,000 | 2.200 | 2018-11-08 |
| 412 | 2018-09-26 | 380,000 | -10,000 | 0.02 | 1,839,004,396 | 809,400 | 2.130 | 2018-09-21 |
| 413 | 2018-09-14 | 390,000 | -30,000 | 0.02 | 1,839,004,396 | 772,200 | 1.980 | 2018-09-12 |
| 414 | 2018-09-12 | 420,000 | -10,000 | 0.02 | 1,839,004,396 | 877,800 | 2.090 | 2018-09-10 |
| 415 | 2018-09-10 | 430,000 | 10,000 | 0.02 | 1,839,004,396 | 946,000 | 2.200 | 2018-09-06 |
| 416 | 2018-08-20 | 420,000 | 30,000 | 0.02 | 1,839,004,396 | 873,600 | 2.080 | 2018-08-16 |
| 417 | 2018-08-14 | 390,000 | 10,000 | 0.02 | 1,839,004,396 | 912,600 | 2.340 | 2018-08-10 |
| 418 | 2018-08-10 | 380,000 | -10,000 | 0.02 | 1,839,004,396 | 885,400 | 2.330 | 2018-08-08 |
| 419 | 2018-06-25 | 390,000 | 100,000 | 0.02 | 1,839,004,396 | 893,100 | 2.290 | 2018-06-21 |
| 420 | 2018-04-30 | 290,000 | -6,000 | 0.02 | 1,839,004,396 | 745,300 | 2.570 | 2018-04-26 |
| 421 | 2018-04-25 | 296,000 | -1,000 | 0.02 | 1,839,004,396 | 671,920 | 2.270 | 2018-04-23 |
| 422 | 2018-04-11 | 297,000 | -160,000 | 0.02 | 1,839,004,396 | 694,980 | 2.340 | 2018-04-09 |
| 423 | 2018-04-10 | 457,000 | 160,000 | 0.02 | 1,839,004,396 | 1,073,950 | 2.350 | 2018-04-06 |
| 424 | 2018-03-23 | 297,000 | -10,000 | 0.02 | 1,839,004,396 | 635,580 | 2.140 | 2018-03-21 |
| 425 | 2018-03-13 | 307,000 | -25,000 | 0.02 | 1,839,004,396 | 604,790 | 1.970 | 2018-03-09 |
| 426 | 2018-03-12 | 332,000 | -10,000 | 0.02 | 1,839,004,396 | 644,080 | 1.940 | 2018-03-08 |
| 427 | 2018-03-07 | 342,000 | 100,000 | 0.02 | 1,839,004,396 | 632,700 | 1.850 | 2018-03-05 |
| 428 | 2018-03-01 | 242,000 | -25,000 | 0.01 | 1,839,004,396 | 454,960 | 1.880 | 2018-02-27 |
| 429 | 2018-02-28 | 267,000 | -30,000 | 0.01 | 1,839,004,396 | 512,640 | 1.920 | 2018-02-26 |
| 430 | 2018-02-27 | 297,000 | 50,000 | 0.02 | 1,839,004,396 | 576,180 | 1.940 | 2018-02-23 |
| 431 | 2018-02-13 | 247,000 | -30,000 | 0.01 | 1,839,004,396 | 424,840 | 1.720 | 2018-02-09 |
| 432 | 2018-02-12 | 277,000 | 55,000 | 0.02 | 1,839,004,396 | 501,370 | 1.810 | 2018-02-08 |
| 433 | 2018-02-08 | 222,000 | -25,000 | 0.01 | 1,839,004,396 | 401,820 | 1.810 | 2018-02-06 |
| 434 | 2018-02-06 | 247,000 | -49,000 | 0.01 | 1,839,004,396 | 481,650 | 1.950 | 2018-02-02 |
| 435 | 2018-02-05 | 296,000 | -1,000 | 0.02 | 1,839,004,396 | 565,360 | 1.910 | 2018-02-01 |
| 436 | 2018-02-02 | 297,000 | 50,000 | 0.02 | 1,839,004,396 | 576,180 | 1.940 | 2018-01-31 |
| 437 | 2018-01-29 | 247,000 | -50,000 | 0.01 | 1,839,004,396 | 496,470 | 2.010 | 2018-01-25 |
| 438 | 2018-01-25 | 297,000 | 40,000 | 0.02 | 1,839,004,396 | 585,090 | 1.970 | 2018-01-23 |
| 439 | 2018-01-18 | 257,000 | -40,000 | 0.01 | 1,839,004,396 | 542,270 | 2.110 | 2018-01-16 |
| 440 | 2018-01-17 | 297,000 | 100,000 | 0.02 | 1,839,004,396 | 614,790 | 2.070 | 2018-01-15 |
| 441 | 2018-01-05 | 197,000 | -50,000 | 0.01 | 1,839,004,396 | 415,670 | 2.110 | 2018-01-03 |
| 442 | 2018-01-02 | 247,000 | -50,000 | 0.01 | 1,839,004,396 | 508,820 | 2.060 | 2017-12-28 |
| 443 | 2017-12-28 | 297,000 | 30,000 | 0.02 | 1,839,004,396 | 594,000 | 2.000 | 2017-12-22 |
| 444 | 2017-12-27 | 267,000 | 70,000 | 0.01 | 1,839,004,396 | 531,330 | 1.990 | 2017-12-21 |
| 445 | 2017-11-03 | 197,000 | -60,000 | 0.01 | 1,839,004,396 | 415,670 | 2.110 | 2017-11-01 |
| 446 | 2017-10-31 | 257,000 | -80,000 | 0.01 | 1,839,004,396 | 585,960 | 2.280 | 2017-10-27 |
| 447 | 2017-10-30 | 337,000 | -5,000 | 0.02 | 1,839,004,396 | 791,950 | 2.350 | 2017-10-26 |
| 448 | 2017-10-27 | 342,000 | -5,000 | 0.02 | 1,839,004,396 | 817,380 | 2.390 | 2017-10-25 |
| 449 | 2017-10-25 | 347,000 | 91,000 | 0.02 | 1,839,004,396 | 839,740 | 2.420 | 2017-10-23 |
| 450 | 2017-10-24 | 256,000 | -50,000 | 0.01 | 1,839,004,396 | 596,480 | 2.330 | 2017-10-20 |
| 451 | 2017-10-23 | 306,000 | -50,000 | 0.02 | 1,839,004,396 | 673,200 | 2.200 | 2017-10-19 |
| 452 | 2017-10-16 | 356,000 | -20,000 | 0.02 | 1,839,004,396 | 744,040 | 2.090 | 2017-10-12 |
| 453 | 2017-10-13 | 376,000 | 2,000 | 0.02 | 1,839,004,396 | 778,320 | 2.070 | 2017-10-11 |
| 454 | 2017-10-12 | 374,000 | 40,000 | 0.02 | 1,839,004,396 | 774,180 | 2.070 | 2017-10-10 |
| 455 | 2017-10-09 | 334,000 | -20,000 | 0.02 | 1,839,004,396 | 654,640 | 1.960 | 2017-10-04 |
| 456 | 2017-10-06 | 354,000 | -20,000 | 0.02 | 1,839,004,396 | 697,380 | 1.970 | 2017-10-03 |
| 457 | 2017-09-27 | 374,000 | 20,000 | 0.02 | 1,839,004,396 | 706,860 | 1.890 | 2017-09-25 |
| 458 | 2017-09-26 | 354,000 | -20,000 | 0.02 | 1,839,004,396 | 697,380 | 1.970 | 2017-09-22 |
| 459 | 2017-09-25 | 374,000 | 79,000 | 0.02 | 1,839,004,396 | 755,480 | 2.020 | 2017-09-21 |
| 460 | 2017-09-20 | 295,000 | 50,000 | 0.02 | 1,839,004,396 | 557,550 | 1.890 | 2017-09-18 |
| 461 | 2017-09-19 | 245,000 | -50,000 | 0.01 | 1,839,004,396 | 470,400 | 1.920 | 2017-09-15 |
| 462 | 2017-09-15 | 295,000 | -50,000 | 0.02 | 1,839,004,396 | 569,350 | 1.930 | 2017-09-13 |
| 463 | 2017-09-14 | 345,000 | 23,000 | 0.02 | 1,839,004,396 | 655,500 | 1.900 | 2017-09-12 |
| 464 | 2017-09-08 | 322,000 | -30,000 | 0.02 | 1,839,004,396 | 553,840 | 1.720 | 2017-09-06 |
| 465 | 2017-08-30 | 352,000 | 30,000 | 0.02 | 1,839,004,396 | 587,840 | 1.670 | 2017-08-28 |
| 466 | 2017-08-29 | 322,000 | -5,000 | 0.02 | 1,839,004,396 | 544,180 | 1.690 | 2017-08-25 |
| 467 | 2017-08-25 | 327,000 | 2,000 | 0.02 | 1,839,004,396 | 578,790 | 1.770 | 2017-08-22 |
| 468 | 2017-08-17 | 325,000 | 25,000 | 0.02 | 1,839,004,396 | 594,750 | 1.830 | 2017-08-15 |
| 469 | 2017-08-15 | 300,000 | 20,000 | 0.02 | 1,839,004,396 | 498,000 | 1.660 | 2017-08-11 |
| 470 | 2017-07-26 | 280,000 | -90,000 | 0.02 | 1,839,004,396 | 467,600 | 1.670 | 2017-07-24 |
| 471 | 2017-07-21 | 370,000 | -25,000 | 0.02 | 1,839,004,396 | 643,800 | 1.740 | 2017-07-19 |
| 472 | 2017-07-13 | 395,000 | -40,000 | 0.02 | 1,839,004,396 | 616,200 | 1.560 | 2017-07-11 |
| 473 | 2017-07-12 | 435,000 | -30,000 | 0.02 | 1,839,004,396 | 661,200 | 1.520 | 2017-07-10 |
| 474 | 2017-06-21 | 465,000 | -20,000 | 0.03 | 1,839,004,396 | 669,600 | 1.440 | 2017-06-19 |
| 475 | 2017-06-19 | 485,000 | 20,000 | 0.03 | 1,839,004,396 | 664,450 | 1.370 | 2017-06-15 |
| 476 | 2017-06-16 | 465,000 | 30,000 | 0.03 | 1,839,004,396 | 660,300 | 1.420 | 2017-06-14 |
| 477 | 2017-05-18 | 435,000 | -5,000 | 0.02 | 1,839,004,396 | 669,900 | 1.540 | 2017-05-16 |
| 478 | 2017-05-09 | 440,000 | 40,000 | 0.02 | 1,839,004,396 | 677,600 | 1.540 | 2017-05-05 |
| 479 | 2017-05-02 | 400,000 | 2,000 | 0.02 | 1,839,004,396 | 660,000 | 1.650 | 2017-04-27 |
| 480 | 2017-04-28 | 398,000 | 3,000 | 0.02 | 1,839,004,396 | 648,740 | 1.630 | 2017-04-26 |
| 481 | 2017-04-27 | 395,000 | 50,000 | 0.02 | 1,839,004,396 | 651,750 | 1.650 | 2017-04-25 |
| 482 | 2017-04-25 | 345,000 | 3,000 | 0.02 | 1,839,004,396 | 569,250 | 1.650 | 2017-04-21 |
| 483 | 2017-04-18 | 342,000 | 10,000 | 0.02 | 1,839,004,396 | 588,240 | 1.720 | 2017-04-12 |
| 484 | 2017-04-11 | 332,000 | -20,000 | 0.02 | 1,839,004,396 | 557,760 | 1.680 | 2017-04-07 |
| 485 | 2017-04-10 | 352,000 | 20,000 | 0.02 | 1,839,004,396 | 566,720 | 1.610 | 2017-04-06 |
| 486 | 2017-04-07 | 332,000 | 25,000 | 0.02 | 1,839,004,396 | 564,400 | 1.700 | 2017-04-05 |
| 487 | 2017-04-06 | 307,000 | -25,000 | 0.02 | 1,839,004,396 | 515,760 | 1.680 | 2017-04-03 |
| 488 | 2017-04-03 | 332,000 | -25,000 | 0.02 | 1,839,004,396 | 498,000 | 1.500 | 2017-03-30 |
| 489 | 2017-03-28 | 357,000 | 25,000 | 0.02 | 1,839,004,396 | 510,510 | 1.430 | 2017-03-24 |
| 490 | 2017-03-21 | 332,000 | 25,000 | 0.02 | 1,839,004,396 | 501,320 | 1.510 | 2017-03-17 |
| 491 | 2017-03-03 | 307,000 | -80,000 | 0.02 | 1,839,004,396 | 414,450 | 1.350 | 2017-03-01 |
| 492 | 2017-01-26 | 387,000 | -480,000 | 0.02 | 1,839,004,396 | 472,140 | 1.220 | 2017-01-24 |
| 493 | 2017-01-25 | 867,000 | -2,020,000 | 0.05 | 1,839,004,396 | 1,057,740 | 1.220 | 2017-01-23 |
| 494 | 2017-01-20 | 2,887,000 | -10,000 | 0.16 | 1,839,004,396 | 3,579,880 | 1.240 | 2017-01-18 |
| 495 | 2017-01-19 | 2,897,000 | 7,000 | 0.16 | 1,839,004,396 | 3,563,310 | 1.230 | 2017-01-17 |
| 496 | 2017-01-16 | 2,890,000 | -3,000 | 0.16 | 1,839,004,396 | 3,352,400 | 1.160 | 2017-01-12 |
| 497 | 2017-01-10 | 2,893,000 | 3,000 | 0.16 | 1,839,004,396 | 3,269,090 | 1.130 | 2017-01-06 |
| 498 | 2017-01-05 | 2,890,000 | 3,000 | 0.16 | 1,839,004,396 | 2,976,700 | 1.030 | 2017-01-03 |
| 499 | 2016-12-21 | 2,887,000 | -3,000 | 0.16 | 1,839,004,396 | 3,002,480 | 1.040 | 2016-12-19 |
| 500 | 2016-12-14 | 2,890,000 | 90,000 | 0.16 | 1,839,004,396 | 2,976,700 | 1.030 | 2016-12-12 |
| 501 | 2016-12-07 | 2,800,000 | -3,000 | 0.15 | 1,839,004,396 | 2,884,000 | 1.030 | 2016-12-05 |
| 502 | 2016-11-16 | 2,803,000 | 3,000 | 0.15 | 1,839,004,396 | 2,943,150 | 1.050 | 2016-11-14 |
| 503 | 2016-09-19 | 2,800,000 | -5,000 | 0.15 | 1,839,004,396 | 3,080,000 | 1.100 | 2016-09-14 |
| 504 | 2016-09-13 | 2,805,000 | 8,000 | 0.15 | 1,839,004,396 | 3,169,650 | 1.130 | 2016-09-09 |
| 505 | 2016-09-08 | 2,797,000 | -1,000 | 0.15 | 1,839,004,396 | 3,188,580 | 1.140 | 2016-09-06 |
| 506 | 2016-08-19 | 2,798,000 | -10,000 | 0.15 | 1,839,004,396 | 3,133,760 | 1.120 | 2016-08-17 |
| 507 | 2016-08-16 | 2,808,000 | 10,000 | 0.15 | 1,839,004,396 | 2,723,760 | 0.970 | 2016-08-12 |
| 508 | 2016-06-28 | 2,798,000 | -100,000 | 0.15 | 1,839,004,396 | 2,154,460 | 0.770 | 2016-06-24 |
| 509 | 2016-06-16 | 2,898,000 | 3,000 | 0.16 | 1,839,004,396 | 2,318,400 | 0.800 | 2016-06-14 |
| 510 | 2016-06-07 | 2,895,000 | -120,000 | 0.16 | 1,839,004,396 | 2,373,900 | 0.820 | 2016-06-03 |
| 511 | 2016-06-03 | 3,015,000 | 50,000 | 0.16 | 1,839,004,396 | 2,472,300 | 0.820 | 2016-06-01 |
| 512 | 2016-05-30 | 2,965,000 | 20,000 | 0.16 | 1,839,004,396 | 2,460,950 | 0.830 | 2016-05-26 |
| 513 | 2016-05-11 | 2,945,000 | -165,000 | 0.16 | 1,839,004,396 | 2,591,600 | 0.880 | 2016-05-09 |
| 514 | 2016-05-04 | 3,110,000 | 65,000 | 0.17 | 1,839,004,396 | 2,767,900 | 0.890 | 2016-04-29 |
| 515 | 2016-04-29 | 3,045,000 | 250,000 | 0.17 | 1,839,004,396 | 2,831,850 | 0.930 | 2016-04-27 |
| 516 | 2016-04-20 | 2,795,000 | 27,000 | 0.15 | 1,839,004,396 | 2,403,700 | 0.860 | 2016-04-18 |
| 517 | 2016-03-09 | 2,768,000 | -85,000 | 0.15 | 1,839,004,396 | 2,768,000 | 1.000 | 2016-03-07 |
| 518 | 2016-03-08 | 2,853,000 | 85,000 | 0.16 | 1,839,004,396 | 2,910,060 | 1.020 | 2016-03-04 |
| 519 | 2016-02-11 | 2,768,000 | -40,000 | 0.15 | 1,839,004,396 | 2,518,880 | 0.910 | 2016-02-04 |
| 520 | 2016-02-05 | 2,808,000 | 40,000 | 0.15 | 1,839,004,396 | 2,555,280 | 0.910 | 2016-02-03 |
| 521 | 2016-02-04 | 2,768,000 | -8,000 | 0.15 | 1,839,004,396 | 2,463,520 | 0.890 | 2016-02-02 |
| 522 | 2016-01-27 | 2,776,000 | 8,000 | 0.15 | 1,839,004,396 | 2,498,400 | 0.900 | 2016-01-25 |
| 523 | 2015-11-17 | 2,768,000 | -12,000 | 0.15 | 1,839,004,396 | 3,570,720 | 1.290 | 2015-11-13 |
| 524 | 2015-11-02 | 2,780,000 | -100,000 | 0.15 | 1,839,004,396 | 4,170,000 | 1.500 | 2015-10-29 |
| 525 | 2015-10-22 | 2,880,000 | -10,000 | 0.16 | 1,839,004,396 | 4,492,800 | 1.560 | 2015-10-19 |
| 526 | 2015-10-19 | 2,890,000 | 6,000 | 0.16 | 1,839,004,396 | 4,479,500 | 1.550 | 2015-10-15 |
| 527 | 2015-10-16 | 2,884,000 | 4,000 | 0.16 | 1,839,004,396 | 4,499,040 | 1.560 | 2015-10-14 |
| 528 | 2015-10-14 | 2,880,000 | -10,000 | 0.16 | 1,839,004,396 | 4,464,000 | 1.550 | 2015-10-12 |
| 529 | 2015-10-09 | 2,890,000 | 10,000 | 0.16 | 1,839,004,396 | 4,277,200 | 1.480 | 2015-10-07 |
| 530 | 2015-07-30 | 2,880,000 | -8,000 | 0.16 | 1,839,004,396 | 3,974,400 | 1.380 | 2015-07-28 |
| 531 | 2015-07-10 | 2,888,000 | 80,000 | 0.16 | 1,839,004,396 | 3,581,120 | 1.240 | 2015-07-08 |
| 532 | 2015-05-20 | 2,808,000 | -1,000 | 0.15 | 1,839,004,396 | 5,447,520 | 1.940 | 2015-05-18 |
| 533 | 2015-05-07 | 2,809,000 | 1,000 | 0.15 | 1,839,004,396 | 5,730,360 | 2.040 | 2015-05-05 |
| 534 | 2015-05-06 | 2,808,000 | 8,000 | 0.15 | 1,839,004,396 | 5,952,960 | 2.120 | 2015-05-04 |
| 535 | 2015-04-17 | 2,800,000 | -24,000 | 0.15 | 1,839,004,396 | 5,768,000 | 2.060 | 2015-04-15 |
| 536 | 2015-04-14 | 2,824,000 | -2,000 | 0.15 | 1,839,004,396 | 5,873,920 | 2.080 | 2015-04-10 |
| 537 | 2015-04-13 | 2,826,000 | 5,000 | 0.15 | 1,839,004,396 | 6,245,460 | 2.210 | 2015-04-09 |
| 538 | 2015-04-10 | 2,821,000 | -29,000 | 0.15 | 1,839,004,396 | 6,065,150 | 2.150 | 2015-04-08 |
| 539 | 2015-04-09 | 2,850,000 | 40,000 | 0.15 | 1,839,004,396 | 5,899,500 | 2.070 | 2015-04-02 |
| 540 | 2015-04-01 | 2,810,000 | 10,000 | 0.15 | 1,839,004,396 | 4,889,400 | 1.740 | 2015-03-30 |
| 541 | 2015-03-16 | 2,800,000 | -13,000 | 0.15 | 1,839,004,396 | 4,536,000 | 1.620 | 2015-03-12 |
| 542 | 2015-03-11 | 2,813,000 | -5,000 | 0.15 | 1,839,004,396 | 4,922,750 | 1.750 | 2015-03-09 |
| 543 | 2015-03-09 | 2,818,000 | 5,000 | 0.15 | 1,839,004,396 | 4,846,960 | 1.720 | 2015-03-05 |
| 544 | 2015-03-05 | 2,813,000 | -5,000 | 0.15 | 1,839,004,396 | 5,035,270 | 1.790 | 2015-03-03 |
| 545 | 2015-03-04 | 2,818,000 | 18,000 | 0.15 | 1,839,004,396 | 4,649,700 | 1.650 | 2015-03-02 |
| 546 | 2014-12-29 | 2,800,000 | -7,000 | 0.15 | 1,839,004,396 | 4,452,000 | 1.590 | 2014-12-22 |
| 547 | 2014-12-22 | 2,807,000 | 7,000 | 0.15 | 1,839,004,396 | 4,519,270 | 1.610 | 2014-12-18 |
| 548 | 2014-11-26 | 2,800,000 | -104,000 | 0.15 | 1,839,004,396 | 5,544,000 | 1.980 | 2014-11-24 |
| 549 | 2014-11-25 | 2,904,000 | 3,000 | 0.16 | 1,839,004,396 | 5,430,480 | 1.870 | 2014-11-21 |
| 550 | 2014-11-24 | 2,901,000 | 40,000 | 0.16 | 1,839,004,396 | 5,250,810 | 1.810 | 2014-11-20 |
| 551 | 2014-11-21 | 2,861,000 | -110,000 | 0.16 | 1,839,004,396 | 5,350,070 | 1.870 | 2014-11-19 |
| 552 | 2014-11-20 | 2,971,000 | 26,000 | 0.16 | 1,839,004,396 | 5,734,030 | 1.930 | 2014-11-18 |
| 553 | 2014-11-18 | 2,945,000 | 25,000 | 0.16 | 1,839,004,396 | 5,890,000 | 2.000 | 2014-11-14 |
| 554 | 2014-11-17 | 2,920,000 | 40,000 | 0.16 | 1,839,004,396 | 5,956,800 | 2.040 | 2014-11-13 |
| 555 | 2014-10-27 | 2,880,000 | -16,000 | 0.16 | 1,839,004,396 | 5,817,600 | 2.020 | 2014-10-23 |
| 556 | 2014-10-24 | 2,896,000 | 16,000 | 0.16 | 1,839,004,396 | 5,792,000 | 2.000 | 2014-10-22 |
| 557 | 2014-09-23 | 2,880,000 | 1,000 | 0.16 | 1,839,004,396 | 6,480,000 | 2.250 | 2014-09-19 |
| 558 | 2014-09-11 | 2,879,000 | -8,000 | 0.16 | 1,839,004,396 | 6,535,330 | 2.270 | 2014-09-08 |
| 559 | 2014-09-10 | 2,887,000 | 8,000 | 0.16 | 1,839,004,396 | 6,611,230 | 2.290 | 2014-09-05 |
| 560 | 2014-09-03 | 2,879,000 | -190,000 | 0.16 | 1,839,004,396 | 6,708,070 | 2.330 | 2014-09-01 |
| 561 | 2014-09-01 | 3,069,000 | -30,000 | 0.17 | 1,839,004,396 | 7,304,220 | 2.380 | 2014-08-28 |
| 562 | 2014-08-29 | 3,099,000 | -30,000 | 0.17 | 1,839,004,396 | 7,437,600 | 2.400 | 2014-08-27 |
| 563 | 2014-08-28 | 3,129,000 | -30,000 | 0.17 | 1,839,004,396 | 7,353,150 | 2.350 | 2014-08-26 |
| 564 | 2014-08-27 | 3,159,000 | -30,000 | 0.17 | 1,839,004,396 | 7,392,060 | 2.340 | 2014-08-25 |
| 565 | 2014-08-26 | 3,189,000 | -60,000 | 0.17 | 1,839,004,396 | 7,526,040 | 2.360 | 2014-08-22 |
| 566 | 2014-08-01 | 3,249,000 | 16,000 | 0.18 | 1,839,004,396 | 7,895,070 | 2.430 | 2014-07-30 |
| 567 | 2014-07-21 | 3,233,000 | 70,000 | 0.18 | 1,839,004,396 | 7,759,200 | 2.400 | 2014-07-17 |
| 568 | 2014-07-18 | 3,163,000 | 150,000 | 0.17 | 1,839,004,396 | 7,717,720 | 2.440 | 2014-07-16 |
| 569 | 2014-07-15 | 3,013,000 | -58,000 | 0.16 | 1,839,004,396 | 7,201,070 | 2.390 | 2014-07-11 |
| 570 | 2014-07-10 | 3,071,000 | 150,000 | 0.17 | 1,839,004,396 | 7,585,370 | 2.470 | 2014-07-08 |
| 571 | 2014-07-04 | 2,921,000 | -100,000 | 0.16 | 1,839,004,396 | 7,477,760 | 2.560 | 2014-07-02 |
| 572 | 2014-06-30 | 3,021,000 | -826,000 | 0.16 | 1,839,004,396 | 7,582,710 | 2.510 | 2014-06-26 |
| 573 | 2014-06-27 | 3,847,000 | -50,000 | 0.21 | 1,839,004,396 | 9,655,970 | 2.510 | 2014-06-25 |
| 574 | 2014-06-23 | 3,897,000 | 150,000 | 0.21 | 1,839,004,396 | 9,781,470 | 2.510 | 2014-06-19 |
| 575 | 2014-06-10 | 3,747,000 | 14,000 | 0.20 | 1,839,004,396 | 10,266,780 | 2.740 | 2014-06-06 |
| 576 | 2014-05-28 | 3,733,000 | 20,000 | 0.20 | 1,839,004,396 | 10,639,050 | 2.850 | 2014-05-26 |
| 577 | 2014-04-30 | 3,713,000 | -2,000 | 0.20 | 1,839,004,396 | 10,210,750 | 2.750 | 2014-04-28 |
| 578 | 2014-04-24 | 3,715,000 | 2,000 | 0.20 | 1,839,004,396 | 10,959,250 | 2.950 | 2014-04-22 |
| 579 | 2014-04-07 | 3,713,000 | -400,000 | 0.20 | 1,839,004,396 | 9,913,710 | 2.670 | 2014-04-03 |
| 580 | 2014-04-02 | 4,113,000 | 1,000 | 0.22 | 1,839,004,396 | 10,570,410 | 2.570 | 2014-03-31 |
| 581 | 2014-03-24 | 4,112,000 | 2,000 | 0.22 | 1,839,004,396 | 12,294,880 | 2.990 | 2014-03-20 |
| 582 | 2014-03-20 | 4,110,000 | 12,000 | 0.22 | 1,839,004,396 | 12,576,600 | 3.060 | 2014-03-18 |
| 583 | 2014-03-17 | 4,098,000 | -832,000 | 0.22 | 1,839,004,396 | 13,851,240 | 3.380 | 2014-03-13 |
| 584 | 2014-03-14 | 4,930,000 | -567,000 | 0.27 | 1,839,004,396 | 17,255,000 | 3.500 | 2014-03-12 |
| 585 | 2014-03-13 | 5,497,000 | -20,000 | 0.30 | 1,839,004,396 | 20,064,050 | 3.650 | 2014-03-11 |
| 586 | 2014-03-12 | 5,517,000 | -20,000 | 0.30 | 1,839,004,396 | 19,143,990 | 3.470 | 2014-03-10 |
| 587 | 2014-03-11 | 5,537,000 | -10,000 | 0.30 | 1,839,004,396 | 18,825,800 | 3.400 | 2014-03-07 |
| 588 | 2014-03-10 | 5,547,000 | -20,000 | 0.30 | 1,839,004,396 | 19,469,970 | 3.510 | 2014-03-06 |
| 589 | 2014-03-07 | 5,567,000 | 317,000 | 0.30 | 1,839,004,396 | 19,206,150 | 3.450 | 2014-03-05 |
| 590 | 2014-03-06 | 5,250,000 | 20,000 | 0.29 | 1,839,004,396 | 18,322,500 | 3.490 | 2014-03-04 |
| 591 | 2014-03-05 | 5,230,000 | -24,000 | 0.28 | 1,839,004,396 | 18,252,700 | 3.490 | 2014-03-03 |
| 592 | 2014-03-04 | 5,254,000 | 10,000 | 0.29 | 1,839,004,396 | 17,285,660 | 3.290 | 2014-02-28 |
| 593 | 2014-03-03 | 5,244,000 | 57,000 | 0.29 | 1,839,004,396 | 16,728,360 | 3.190 | 2014-02-27 |
| 594 | 2014-02-21 | 5,187,000 | 100,000 | 0.28 | 1,839,004,396 | 15,820,350 | 3.050 | 2014-02-19 |
| 595 | 2014-02-19 | 5,087,000 | 210,000 | 0.28 | 1,839,004,396 | 16,024,050 | 3.150 | 2014-02-17 |
| 596 | 2014-02-18 | 4,877,000 | 1,180,000 | 0.27 | 1,839,004,396 | 15,606,400 | 3.200 | 2014-02-14 |
| 597 | 2014-02-13 | 3,697,000 | 44,000 | 0.20 | 1,839,004,396 | 12,163,130 | 3.290 | 2014-02-11 |
| 598 | 2014-02-04 | 3,653,000 | -223,000 | 0.20 | 1,839,004,396 | 12,164,490 | 3.330 | 2014-01-28 |
| 599 | 2014-01-27 | 3,876,000 | -197,000 | 0.28 | 1,362,279,000 | 13,604,760 | 3.510 | 2014-01-23 |
| 600 | 2014-01-24 | 4,073,000 | 420,000 | 0.30 | 1,362,279,000 | 14,377,690 | 3.530 | 2014-01-22 |
| 601 | 2014-01-16 | 3,653,000 | -5,000 | 0.27 | 1,362,279,000 | 13,114,270 | 3.590 | 2014-01-14 |
| 602 | 2014-01-07 | 3,658,000 | -100,000 | 0.27 | 1,362,279,000 | 11,925,080 | 3.260 | 2014-01-03 |
| 603 | 2014-01-06 | 3,758,000 | 77,000 | 0.28 | 1,362,279,000 | 11,837,700 | 3.150 | 2014-01-02 |
| 604 | 2014-01-02 | 3,681,000 | -10,000 | 0.27 | 1,362,279,000 | 10,638,090 | 2.890 | 2013-12-27 |
| 605 | 2013-12-27 | 3,691,000 | 5,000 | 0.27 | 1,362,279,000 | 10,076,430 | 2.730 | 2013-12-20 |
| 606 | 2013-12-20 | 3,686,000 | -5,000 | 0.27 | 1,362,279,000 | 10,689,400 | 2.900 | 2013-12-18 |
| 607 | 2013-12-17 | 3,691,000 | 5,000 | 0.27 | 1,362,279,000 | 10,371,710 | 2.810 | 2013-12-13 |
| 608 | 2013-12-16 | 3,686,000 | -125,000 | 0.27 | 1,362,279,000 | 10,062,780 | 2.730 | 2013-12-12 |
| 609 | 2013-12-13 | 3,811,000 | 5,000 | 0.28 | 1,362,279,000 | 10,632,690 | 2.790 | 2013-12-11 |
| 610 | 2013-12-04 | 3,806,000 | 26,000 | 0.28 | 1,362,279,000 | 11,532,180 | 3.030 | 2013-12-02 |
| 611 | 2013-11-29 | 3,780,000 | 55,000 | 0.28 | 1,362,279,000 | 11,453,400 | 3.030 | 2013-11-27 |
| 612 | 2013-11-07 | 3,725,000 | -4,000 | 0.27 | 1,362,279,000 | 10,467,250 | 2.810 | 2013-11-05 |
| 613 | 2013-11-05 | 3,729,000 | -10,000 | 0.27 | 1,362,279,000 | 9,993,720 | 2.680 | 2013-11-01 |
| 614 | 2013-11-01 | 3,739,000 | 806,000 | 0.27 | 1,362,279,000 | 9,646,620 | 2.580 | 2013-10-30 |
| 615 | 2013-10-29 | 2,933,000 | -10,000 | 0.22 | 1,362,279,000 | 7,772,450 | 2.650 | 2013-10-25 |
| 616 | 2013-10-21 | 2,943,000 | 10,000 | 0.22 | 1,362,279,000 | 7,504,650 | 2.550 | 2013-10-17 |
| 617 | 2013-10-17 | 2,933,000 | -4,000 | 0.22 | 1,362,279,000 | 7,479,150 | 2.550 | 2013-10-15 |
| 618 | 2013-10-11 | 2,937,000 | 10,000 | 0.22 | 1,362,279,000 | 7,225,020 | 2.460 | 2013-10-09 |
| 619 | 2013-09-27 | 2,927,000 | -4,000 | 0.21 | 1,362,279,000 | 6,819,910 | 2.330 | 2013-09-25 |
| 620 | 2013-09-26 | 2,931,000 | -23,000 | 0.22 | 1,362,279,000 | 6,741,300 | 2.300 | 2013-09-24 |
| 621 | 2013-09-25 | 2,954,000 | -22,000 | 0.22 | 1,362,279,000 | 6,882,820 | 2.330 | 2013-09-23 |
| 622 | 2013-09-24 | 2,976,000 | -32,000 | 0.22 | 1,362,279,000 | 6,844,800 | 2.300 | 2013-09-19 |
| 623 | 2013-09-23 | 3,008,000 | -100,000 | 0.22 | 1,362,279,000 | 6,798,080 | 2.260 | 2013-09-18 |
| 624 | 2013-09-19 | 3,108,000 | 100,000 | 0.23 | 1,362,279,000 | 6,837,600 | 2.200 | 2013-09-17 |
| 625 | 2013-09-18 | 3,008,000 | -228,000 | 0.22 | 1,362,279,000 | 6,647,680 | 2.210 | 2013-09-16 |
| 626 | 2013-09-13 | 3,236,000 | 4,000 | 0.24 | 1,362,279,000 | 7,442,800 | 2.300 | 2013-09-11 |
| 627 | 2013-09-09 | 3,232,000 | -6,000 | 0.24 | 1,362,279,000 | 7,433,600 | 2.300 | 2013-09-05 |
| 628 | 2013-09-06 | 3,238,000 | 34,000 | 0.24 | 1,362,279,000 | 7,512,160 | 2.320 | 2013-09-04 |
| 629 | 2013-09-05 | 3,204,000 | -40,000 | 0.24 | 1,362,279,000 | 7,593,480 | 2.370 | 2013-09-03 |
| 630 | 2013-09-03 | 3,244,000 | -148,000 | 0.24 | 1,362,279,000 | 7,493,640 | 2.310 | 2013-08-30 |
| 631 | 2013-08-30 | 3,392,000 | 34,000 | 0.25 | 1,362,279,000 | 7,326,720 | 2.160 | 2013-08-28 |
| 632 | 2013-08-28 | 3,358,000 | -134,000 | 0.25 | 1,362,279,000 | 7,521,920 | 2.240 | 2013-08-26 |
| 633 | 2013-08-27 | 3,492,000 | 12,000 | 0.26 | 1,362,279,000 | 7,752,240 | 2.220 | 2013-08-23 |
| 634 | 2013-08-26 | 3,480,000 | -62,000 | 0.26 | 1,362,279,000 | 7,795,200 | 2.240 | 2013-08-22 |
| 635 | 2013-08-23 | 3,542,000 | 310,000 | 0.26 | 1,362,279,000 | 7,756,980 | 2.190 | 2013-08-21 |
| 636 | 2013-08-21 | 3,232,000 | 100,000 | 0.24 | 1,362,279,000 | 7,110,400 | 2.200 | 2013-08-19 |
| 637 | 2013-08-20 | 3,132,000 | 150,000 | 0.23 | 1,362,279,000 | 7,642,080 | 2.440 | 2013-08-16 |
| 638 | 2013-08-19 | 2,982,000 | 4,000 | 0.22 | 1,362,279,000 | 7,246,260 | 2.430 | 2013-08-15 |
| 639 | 2013-08-16 | 2,978,000 | 50,000 | 0.22 | 1,362,279,000 | 7,534,340 | 2.530 | 2013-08-13 |
| 640 | 2013-08-09 | 2,928,000 | -140,000 | 0.21 | 1,362,279,000 | 7,642,080 | 2.610 | 2013-08-07 |
| 641 | 2013-08-06 | 3,068,000 | -30,000 | 0.23 | 1,362,279,000 | 8,713,120 | 2.840 | 2013-08-02 |
| 642 | 2013-07-31 | 3,098,000 | -120,000 | 0.23 | 1,362,279,000 | 8,736,360 | 2.820 | 2013-07-29 |
| 643 | 2013-07-25 | 3,218,000 | 20,000 | 0.24 | 1,362,279,000 | 9,493,100 | 2.950 | 2013-07-23 |
| 644 | 2013-07-24 | 3,198,000 | -10,000 | 0.23 | 1,362,279,000 | 9,306,180 | 2.910 | 2013-07-22 |
| 645 | 2013-07-19 | 3,208,000 | -7,000 | 0.24 | 1,362,279,000 | 9,335,280 | 2.910 | 2013-07-17 |
| 646 | 2013-07-18 | 3,215,000 | 135,000 | 0.24 | 1,362,279,000 | 9,227,050 | 2.870 | 2013-07-16 |
| 647 | 2013-07-15 | 3,080,000 | -30,000 | 0.23 | 1,362,279,000 | 8,500,800 | 2.760 | 2013-07-11 |
| 648 | 2013-07-12 | 3,110,000 | 40,000 | 0.23 | 1,362,279,000 | 8,490,300 | 2.730 | 2013-07-10 |
| 649 | 2013-07-09 | 3,070,000 | -44,000 | 0.23 | 1,362,279,000 | 8,227,600 | 2.680 | 2013-07-05 |
| 650 | 2013-07-04 | 3,114,000 | -15,000 | 0.23 | 1,362,279,000 | 8,688,060 | 2.790 | 2013-07-02 |
| 651 | 2013-07-03 | 3,129,000 | 44,000 | 0.23 | 1,362,279,000 | 8,886,360 | 2.840 | 2013-06-28 |
| 652 | 2013-07-02 | 3,085,000 | -41,000 | 0.23 | 1,362,279,000 | 8,391,200 | 2.720 | 2013-06-27 |
| 653 | 2013-06-28 | 3,126,000 | -10,000 | 0.23 | 1,362,279,000 | 8,315,160 | 2.660 | 2013-06-26 |
| 654 | 2013-06-27 | 3,136,000 | -124,000 | 0.23 | 1,362,279,000 | 7,996,800 | 2.550 | 2013-06-25 |
| 655 | 2013-06-26 | 3,260,000 | 69,000 | 0.24 | 1,362,279,000 | 8,834,600 | 2.710 | 2013-06-24 |
| 656 | 2013-06-25 | 3,191,000 | 100,000 | 0.23 | 1,362,279,000 | 8,966,710 | 2.810 | 2013-06-21 |
| 657 | 2013-06-21 | 3,091,000 | -25,000 | 0.23 | 1,362,279,000 | 8,283,880 | 2.680 | 2013-06-19 |
| 658 | 2013-06-20 | 3,116,000 | -5,000 | 0.23 | 1,362,279,000 | 8,444,360 | 2.710 | 2013-06-18 |
| 659 | 2013-06-18 | 3,121,000 | -97,000 | 0.23 | 1,362,279,000 | 8,707,590 | 2.790 | 2013-06-14 |
| 660 | 2013-06-17 | 3,218,000 | -3,000 | 0.24 | 1,362,279,000 | 8,752,960 | 2.720 | 2013-06-13 |
| 661 | 2013-06-11 | 3,221,000 | -60,000 | 0.24 | 1,362,279,000 | 9,405,320 | 2.920 | 2013-06-07 |
| 662 | 2013-06-10 | 3,281,000 | -13,000 | 0.24 | 1,362,279,000 | 9,318,040 | 2.840 | 2013-06-06 |
| 663 | 2013-06-06 | 3,294,000 | 13,000 | 0.24 | 1,362,279,000 | 8,992,620 | 2.730 | 2013-06-04 |
| 664 | 2013-06-03 | 3,281,000 | 132,000 | 0.24 | 1,362,279,000 | 9,383,660 | 2.860 | 2013-05-30 |
| 665 | 2013-05-30 | 3,149,000 | 45,000 | 0.23 | 1,362,279,000 | 8,407,830 | 2.670 | 2013-05-28 |
| 666 | 2013-05-29 | 3,104,000 | -10,000 | 0.23 | 1,362,279,000 | 8,504,960 | 2.740 | 2013-05-27 |
| 667 | 2013-05-27 | 3,114,000 | -20,000 | 0.23 | 1,362,279,000 | 7,535,880 | 2.420 | 2013-05-23 |
| 668 | 2013-05-24 | 3,134,000 | 60,000 | 0.23 | 1,362,279,000 | 7,709,640 | 2.460 | 2013-05-22 |
| 669 | 2013-05-23 | 3,074,000 | -40,000 | 0.23 | 1,362,279,000 | 7,777,220 | 2.530 | 2013-05-21 |
| 670 | 2013-05-22 | 3,114,000 | -112,000 | 0.23 | 1,362,279,000 | 8,096,400 | 2.600 | 2013-05-20 |
| 671 | 2013-05-21 | 3,226,000 | -100,000 | 0.24 | 1,362,279,000 | 8,419,860 | 2.610 | 2013-05-16 |
| 672 | 2013-05-20 | 3,326,000 | 100,000 | 0.24 | 1,362,279,000 | 8,414,780 | 2.530 | 2013-05-15 |
| 673 | 2013-05-16 | 3,226,000 | 80,000 | 0.24 | 1,362,279,000 | 7,677,880 | 2.380 | 2013-05-14 |
| 674 | 2013-05-15 | 3,146,000 | -20,000 | 0.23 | 1,362,279,000 | 7,109,960 | 2.260 | 2013-05-13 |
| 675 | 2013-05-08 | 3,166,000 | 52,000 | 0.23 | 1,362,279,000 | 7,345,120 | 2.320 | 2013-05-06 |
| 676 | 2013-03-26 | 3,114,000 | -21,000 | 0.23 | 1,362,279,000 | 6,975,360 | 2.240 | 2013-03-22 |
| 677 | 2013-03-22 | 3,135,000 | 120,000 | 0.23 | 1,362,279,000 | 6,646,200 | 2.120 | 2013-03-20 |
| 678 | 2013-03-20 | 3,015,000 | -130,000 | 0.22 | 1,362,279,000 | 6,090,300 | 2.020 | 2013-03-18 |
| 679 | 2013-03-07 | 3,145,000 | 130,000 | 0.23 | 1,362,279,000 | 6,761,750 | 2.150 | 2013-03-05 |
| 680 | 2013-03-06 | 3,015,000 | -80,000 | 0.22 | 1,362,279,000 | 6,271,200 | 2.080 | 2013-03-04 |
| 681 | 2013-03-05 | 3,095,000 | 30,000 | 0.23 | 1,362,279,000 | 6,066,200 | 1.960 | 2013-03-01 |
| 682 | 2013-03-04 | 3,065,000 | 50,000 | 0.22 | 1,362,279,000 | 5,731,550 | 1.870 | 2013-02-28 |
| 683 | 2013-02-27 | 3,015,000 | -60,000 | 0.22 | 1,362,279,000 | 5,638,050 | 1.870 | 2013-02-25 |
| 684 | 2013-02-25 | 3,075,000 | -40,000 | 0.23 | 1,362,279,000 | 6,027,000 | 1.960 | 2013-02-21 |
| 685 | 2013-02-22 | 3,115,000 | 40,000 | 0.23 | 1,362,279,000 | 6,230,000 | 2.000 | 2013-02-20 |
| 686 | 2013-02-08 | 3,075,000 | -40,000 | 0.23 | 1,362,279,000 | 5,535,000 | 1.800 | 2013-02-06 |
| 687 | 2013-01-28 | 3,115,000 | 60,000 | 0.23 | 1,362,279,000 | 5,420,100 | 1.740 | 2013-01-24 |
| 688 | 2013-01-18 | 3,055,000 | -49,000 | 0.22 | 1,362,279,000 | 5,468,450 | 1.790 | 2013-01-16 |
| 689 | 2013-01-15 | 3,104,000 | -50,000 | 0.23 | 1,362,279,000 | 5,400,960 | 1.740 | 2013-01-11 |
| 690 | 2013-01-11 | 3,154,000 | 50,000 | 0.23 | 1,362,279,000 | 5,645,660 | 1.790 | 2013-01-09 |
| 691 | 2013-01-09 | 3,104,000 | 50,000 | 0.23 | 1,362,279,000 | 5,183,680 | 1.670 | 2013-01-07 |
| 692 | 2013-01-04 | 3,054,000 | -76,000 | 0.22 | 1,362,279,000 | 5,008,560 | 1.640 | 2013-01-02 |
| 693 | 2013-01-03 | 3,130,000 | -90,000 | 0.23 | 1,362,279,000 | 5,195,800 | 1.660 | 2012-12-28 |
| 694 | 2012-12-28 | 3,220,000 | 16,000 | 0.24 | 1,362,279,000 | 5,023,200 | 1.560 | 2012-12-21 |
| 695 | 2012-12-27 | 3,204,000 | -50,000 | 0.24 | 1,362,279,000 | 5,190,480 | 1.620 | 2012-12-20 |
| 696 | 2012-12-21 | 3,254,000 | 30,000 | 0.24 | 1,362,279,000 | 5,271,480 | 1.620 | 2012-12-19 |
| 697 | 2012-12-20 | 3,224,000 | 50,000 | 0.24 | 1,362,279,000 | 4,997,200 | 1.550 | 2012-12-18 |
| 698 | 2012-12-19 | 3,174,000 | 70,000 | 0.23 | 1,362,279,000 | 4,887,960 | 1.540 | 2012-12-17 |
| 699 | 2012-12-18 | 3,104,000 | 50,000 | 0.23 | 1,362,279,000 | 4,780,160 | 1.540 | 2012-12-14 |
| 700 | 2012-11-05 | 3,054,000 | -10,000 | 0.22 | 1,362,279,000 | 4,825,320 | 1.580 | 2012-11-01 |
| 701 | 2012-11-02 | 3,064,000 | 10,000 | 0.22 | 1,362,279,000 | 4,841,120 | 1.580 | 2012-10-31 |
| 702 | 2012-10-19 | 3,054,000 | -3,000 | 0.22 | 1,362,279,000 | 4,733,700 | 1.550 | 2012-10-17 |
| 703 | 2012-10-03 | 3,057,000 | -4,000 | 0.22 | 1,362,279,000 | 4,371,510 | 1.430 | 2012-09-27 |
| 704 | 2012-09-07 | 3,061,000 | -88,000 | 0.22 | 1,362,279,000 | 4,254,790 | 1.390 | 2012-09-05 |
| 705 | 2012-08-30 | 3,149,000 | -5,000 | 0.23 | 1,362,279,000 | 4,534,560 | 1.440 | 2012-08-28 |
| 706 | 2012-08-02 | 3,154,000 | -1,000 | 0.23 | 1,362,279,000 | 4,100,200 | 1.300 | 2012-07-31 |
| 707 | 2012-07-04 | 3,155,000 | 3,051,000 | 0.23 | 1,362,279,000 | 4,259,250 | 1.350 | 2012-06-29 |
| 708 | 2012-04-05 | 104,000 | 15,000 | 0.01 | 1,362,279,000 | 157,040 | 1.510 | 2012-04-02 |
| 709 | 2011-12-30 | 89,000 | 10,000 | 0.01 | 1,362,279,000 | 120,150 | 1.350 | 2011-12-28 |
| 710 | 2011-12-13 | 79,000 | 10,000 | 0.01 | 1,362,279,000 | 118,500 | 1.500 | 2011-12-09 |
| 711 | 2011-10-06 | 69,000 | 5,000 | 0.01 | 1,362,279,000 | 96,600 | 1.400 | 2011-10-03 |
| 712 | 2010-12-28 | 64,000 | 38,000 | 0.00 | 1,362,279,000 | 136,960 | 2.140 | 2010-12-22 |
| 713 | 2010-12-03 | 26,000 | 26,000 | 0.00 | 1,362,279,000 | 59,540 | 2.290 | 2010-12-01 |
Copyright & disclaimer, Privacy policy