Dorsett Hospitality International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02266 | 2010-10-11 | 2015-10-05 | 2015-10-19 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-10-20 | 1.540 | 2015-10-16 | |||||
| 2 | 2015-10-19 | 1.540 | 2015-10-15 | |||||
| 3 | 2015-08-06 | 2,723,625 | -753,507 | 0.13 | 2,100,626,650 | 4,221,619 | 1.550 | 2015-08-04 |
| 4 | 2015-07-07 | 3,477,132 | -100,000 | 0.17 | 2,100,626,650 | 5,493,869 | 1.580 | 2015-07-03 |
| 5 | 2015-06-26 | 3,577,132 | -446,000 | 0.17 | 2,100,626,650 | 5,866,496 | 1.640 | 2015-06-24 |
| 6 | 2015-06-25 | 4,023,132 | -4,000 | 0.19 | 2,100,626,650 | 6,678,399 | 1.660 | 2015-06-23 |
| 7 | 2015-06-16 | 4,027,132 | -170,000 | 0.19 | 2,100,626,650 | 6,604,496 | 1.640 | 2015-06-12 |
| 8 | 2015-06-11 | 4,197,132 | -20,000 | 0.20 | 2,100,626,650 | 6,925,268 | 1.650 | 2015-06-09 |
| 9 | 2015-06-10 | 4,217,132 | -200,000 | 0.20 | 2,100,626,650 | 7,042,610 | 1.670 | 2015-06-08 |
| 10 | 2015-06-01 | 4,417,132 | 270,000 | 0.21 | 2,100,626,650 | 6,979,069 | 1.580 | 2015-05-28 |
| 11 | 2015-05-08 | 4,147,132 | -899 | 0.20 | 2,100,626,650 | 5,349,800 | 1.290 | 2015-05-06 |
| 12 | 2015-05-04 | 4,148,031 | 899 | 0.20 | 2,100,626,650 | 5,226,519 | 1.260 | 2015-04-29 |
| 13 | 2015-04-20 | 4,147,132 | 100,000 | 0.20 | 2,100,626,650 | 5,266,858 | 1.270 | 2015-04-16 |
| 14 | 2015-04-13 | 4,047,132 | 100,000 | 0.19 | 2,100,626,650 | 5,018,444 | 1.240 | 2015-04-09 |
| 15 | 2015-03-03 | 3,947,132 | 17,980 | 0.19 | 2,100,626,650 | 4,894,444 | 1.240 | 2015-02-27 |
| 16 | 2015-02-26 | 3,929,152 | -20,000 | 0.19 | 2,099,628,550 | 4,872,148 | 1.240 | 2015-02-24 |
| 17 | 2015-01-13 | 3,949,152 | 65,000 | 0.19 | 2,099,628,550 | 5,291,864 | 1.340 | 2015-01-09 |
| 18 | 2015-01-02 | 3,884,152 | 50,000 | 0.18 | 2,099,628,550 | 5,127,081 | 1.320 | 2014-12-29 |
| 19 | 2014-12-30 | 3,834,152 | 50,000 | 0.18 | 2,099,628,550 | 5,022,739 | 1.310 | 2014-12-23 |
| 20 | 2014-12-11 | 3,784,152 | -100,000 | 0.18 | 2,099,628,550 | 5,146,447 | 1.360 | 2014-12-09 |
| 21 | 2014-12-02 | 3,884,152 | 40,000 | 0.18 | 2,099,628,550 | 5,398,971 | 1.390 | 2014-11-28 |
| 22 | 2014-10-31 | 3,844,152 | 39,133 | 0.18 | 2,099,628,550 | 5,228,047 | 1.360 | 2014-10-29 |
| 23 | 2014-10-24 | 3,805,019 | 4,000 | 0.18 | 2,097,983,352 | 5,174,826 | 1.360 | 2014-10-22 |
| 24 | 2014-10-15 | 3,801,019 | 50,000 | 0.18 | 2,097,983,352 | 5,093,365 | 1.340 | 2014-10-13 |
| 25 | 2014-10-14 | 3,751,019 | 51,000 | 0.18 | 2,097,983,352 | 5,101,386 | 1.360 | 2014-10-10 |
| 26 | 2014-09-11 | 3,700,019 | 100,000 | 0.18 | 2,097,983,352 | 6,105,031 | 1.650 | 2014-09-08 |
| 27 | 2014-09-03 | 3,600,019 | -30,000 | 0.17 | 2,097,983,352 | 5,652,030 | 1.570 | 2014-09-01 |
| 28 | 2014-06-30 | 3,630,019 | 88,000 | 0.17 | 2,097,983,352 | 4,791,625 | 1.320 | 2014-06-26 |
| 29 | 2014-06-12 | 3,542,019 | -373,000 | 0.17 | 2,097,983,352 | 4,710,885 | 1.330 | 2014-06-10 |
| 30 | 2014-05-30 | 3,915,019 | -5,000 | 0.19 | 2,097,983,352 | 5,128,675 | 1.310 | 2014-05-28 |
| 31 | 2014-05-02 | 3,920,019 | 51,000 | 0.19 | 2,097,983,352 | 5,370,426 | 1.370 | 2014-04-29 |
| 32 | 2014-04-16 | 3,869,019 | 20,000 | 0.18 | 2,097,983,352 | 5,571,387 | 1.440 | 2014-04-14 |
| 33 | 2014-04-11 | 3,849,019 | 200,000 | 0.18 | 2,097,983,352 | 5,658,058 | 1.470 | 2014-04-09 |
| 34 | 2014-03-24 | 3,649,019 | 100,000 | 0.17 | 2,097,983,352 | 5,181,607 | 1.420 | 2014-03-20 |
| 35 | 2014-03-18 | 3,549,019 | -10,000 | 0.17 | 2,097,983,352 | 5,217,058 | 1.470 | 2014-03-14 |
| 36 | 2014-03-14 | 3,559,019 | -50,000 | 0.17 | 2,097,983,352 | 5,409,709 | 1.520 | 2014-03-12 |
| 37 | 2014-03-07 | 3,609,019 | -10,000 | 0.17 | 2,097,983,352 | 5,630,070 | 1.560 | 2014-03-05 |
| 38 | 2014-03-05 | 3,619,019 | -350,000 | 0.17 | 2,097,983,352 | 5,573,289 | 1.540 | 2014-03-03 |
| 39 | 2014-02-28 | 3,969,019 | 14,002 | 0.19 | 2,097,983,352 | 5,953,529 | 1.500 | 2014-02-26 |
| 40 | 2014-02-21 | 3,955,017 | -206,000 | 0.19 | 2,075,695,203 | 6,288,477 | 1.590 | 2014-02-19 |
| 41 | 2014-02-17 | 4,161,017 | -144,000 | 0.20 | 2,075,695,203 | 6,574,407 | 1.580 | 2014-02-13 |
| 42 | 2014-02-12 | 4,305,017 | 100,000 | 0.21 | 2,075,695,203 | 6,931,077 | 1.610 | 2014-02-10 |
| 43 | 2014-02-11 | 4,205,017 | 200,000 | 0.20 | 2,075,695,203 | 6,643,927 | 1.580 | 2014-02-07 |
| 44 | 2014-02-10 | 4,005,017 | 10,000 | 0.19 | 2,075,695,203 | 6,247,827 | 1.560 | 2014-02-06 |
| 45 | 2014-02-05 | 3,995,017 | -50,000 | 0.19 | 2,075,695,203 | 5,832,725 | 1.460 | 2014-01-29 |
| 46 | 2014-01-29 | 4,045,017 | 69,000 | 0.19 | 2,075,695,203 | 5,905,725 | 1.460 | 2014-01-27 |
| 47 | 2014-01-28 | 3,976,017 | 50,000 | 0.19 | 2,075,695,203 | 5,924,265 | 1.490 | 2014-01-24 |
| 48 | 2014-01-17 | 3,926,017 | -50,000 | 0.19 | 2,075,695,203 | 6,281,627 | 1.600 | 2014-01-15 |
| 49 | 2014-01-15 | 3,976,017 | 30,000 | 0.19 | 2,075,695,203 | 6,282,107 | 1.580 | 2014-01-13 |
| 50 | 2013-12-27 | 3,946,017 | -48,000 | 0.19 | 2,075,695,203 | 6,195,247 | 1.570 | 2013-12-20 |
| 51 | 2013-12-11 | 3,994,017 | 20,000 | 0.19 | 2,075,695,203 | 6,430,367 | 1.610 | 2013-12-09 |
| 52 | 2013-12-10 | 3,974,017 | 200,000 | 0.19 | 2,075,695,203 | 6,437,908 | 1.620 | 2013-12-06 |
| 53 | 2013-12-03 | 3,774,017 | -200,000 | 0.18 | 2,075,695,203 | 6,151,648 | 1.630 | 2013-11-29 |
| 54 | 2013-11-20 | 3,974,017 | -50,000 | 0.19 | 2,075,695,203 | 6,636,608 | 1.670 | 2013-11-18 |
| 55 | 2013-11-15 | 4,024,017 | -200,000 | 0.19 | 2,075,695,203 | 6,720,108 | 1.670 | 2013-11-13 |
| 56 | 2013-11-05 | 4,224,017 | 200,000 | 0.20 | 2,075,695,203 | 7,180,829 | 1.700 | 2013-11-01 |
| 57 | 2013-10-17 | 4,024,017 | -50,000 | 0.20 | 2,000,000,000 | 6,881,069 | 1.710 | 2013-10-15 |
| 58 | 2013-10-04 | 4,074,017 | 30,000 | 0.20 | 2,000,000,000 | 6,925,829 | 1.700 | 2013-10-02 |
| 59 | 2013-09-18 | 4,044,017 | 200,000 | 0.20 | 2,000,000,000 | 6,753,508 | 1.670 | 2013-09-16 |
| 60 | 2013-09-13 | 3,844,017 | 100,000 | 0.19 | 2,000,000,000 | 6,765,470 | 1.760 | 2013-09-11 |
| 61 | 2013-07-30 | 3,744,017 | 10,000 | 0.19 | 2,000,000,000 | 7,113,632 | 1.900 | 2013-07-26 |
| 62 | 2013-07-26 | 3,734,017 | 20,000 | 0.19 | 2,000,000,000 | 7,243,993 | 1.940 | 2013-07-24 |
| 63 | 2013-07-04 | 3,714,017 | -13,000 | 0.19 | 2,000,000,000 | 6,648,090 | 1.790 | 2013-07-02 |
| 64 | 2013-07-02 | 3,727,017 | -45,000 | 0.19 | 2,000,000,000 | 6,596,820 | 1.770 | 2013-06-27 |
| 65 | 2013-06-26 | 3,772,017 | 50,000 | 0.19 | 2,000,000,000 | 6,487,869 | 1.720 | 2013-06-24 |
| 66 | 2013-06-25 | 3,722,017 | 250,000 | 0.19 | 2,000,000,000 | 6,513,530 | 1.750 | 2013-06-21 |
| 67 | 2013-06-20 | 3,472,017 | 100,000 | 0.17 | 2,000,000,000 | 6,805,153 | 1.960 | 2013-06-18 |
| 68 | 2013-06-07 | 3,372,017 | -50,000 | 0.17 | 2,000,000,000 | 6,406,832 | 1.900 | 2013-06-05 |
| 69 | 2013-06-06 | 3,422,017 | 20,000 | 0.17 | 2,000,000,000 | 6,536,052 | 1.910 | 2013-06-04 |
| 70 | 2013-06-05 | 3,402,017 | 100,000 | 0.17 | 2,000,000,000 | 6,701,973 | 1.970 | 2013-06-03 |
| 71 | 2013-05-30 | 3,302,017 | 10,000 | 0.17 | 2,000,000,000 | 6,637,054 | 2.010 | 2013-05-28 |
| 72 | 2013-05-29 | 3,292,017 | 177,000 | 0.16 | 2,000,000,000 | 6,584,034 | 2.000 | 2013-05-27 |
| 73 | 2013-05-22 | 3,115,017 | 30,000 | 0.16 | 2,000,000,000 | 6,385,785 | 2.050 | 2013-05-20 |
| 74 | 2013-05-16 | 3,085,017 | 170,000 | 0.15 | 2,000,000,000 | 6,262,585 | 2.030 | 2013-05-14 |
| 75 | 2013-05-14 | 2,915,017 | 98,000 | 0.15 | 2,000,000,000 | 5,975,785 | 2.050 | 2013-05-10 |
| 76 | 2013-04-24 | 2,817,017 | 10,000 | 0.14 | 2,000,000,000 | 5,662,204 | 2.010 | 2013-04-22 |
| 77 | 2013-04-22 | 2,807,017 | 10,000 | 0.14 | 2,000,000,000 | 5,585,964 | 1.990 | 2013-04-18 |
| 78 | 2013-04-19 | 2,797,017 | 100,000 | 0.14 | 2,000,000,000 | 5,622,004 | 2.010 | 2013-04-17 |
| 79 | 2013-04-10 | 2,697,017 | -40,000 | 0.13 | 2,000,000,000 | 5,474,945 | 2.030 | 2013-04-08 |
| 80 | 2013-04-09 | 2,737,017 | 50,000 | 0.14 | 2,000,000,000 | 5,474,034 | 2.000 | 2013-04-05 |
| 81 | 2013-04-05 | 2,687,017 | 90,000 | 0.13 | 2,000,000,000 | 5,777,087 | 2.150 | 2013-04-02 |
| 82 | 2013-04-03 | 2,597,017 | 20,000 | 0.13 | 2,000,000,000 | 5,739,408 | 2.210 | 2013-03-28 |
| 83 | 2013-03-27 | 2,577,017 | -87,000 | 0.13 | 2,000,000,000 | 5,798,288 | 2.250 | 2013-03-25 |
| 84 | 2013-03-20 | 2,664,017 | 200,000 | 0.13 | 2,000,000,000 | 5,860,837 | 2.200 | 2013-03-18 |
| 85 | 2013-02-27 | 2,464,017 | -100,000 | 0.12 | 2,000,000,000 | 5,716,519 | 2.320 | 2013-02-25 |
| 86 | 2013-02-25 | 2,564,017 | -18,000 | 0.13 | 2,000,000,000 | 5,871,599 | 2.290 | 2013-02-21 |
| 87 | 2013-02-21 | 2,582,017 | -231,000 | 0.13 | 2,000,000,000 | 5,886,999 | 2.280 | 2013-02-19 |
| 88 | 2013-02-14 | 2,813,017 | -242,000 | 0.14 | 2,000,000,000 | 5,907,336 | 2.100 | 2013-02-07 |
| 89 | 2013-01-28 | 3,055,017 | -100,000 | 0.15 | 2,000,000,000 | 5,957,283 | 1.950 | 2013-01-24 |
| 90 | 2013-01-25 | 3,155,017 | 100,000 | 0.16 | 2,000,000,000 | 6,026,082 | 1.910 | 2013-01-23 |
| 91 | 2013-01-14 | 3,055,017 | -100,000 | 0.15 | 2,000,000,000 | 5,896,183 | 1.930 | 2013-01-10 |
| 92 | 2013-01-09 | 3,155,017 | 2,000 | 0.16 | 2,000,000,000 | 6,089,183 | 1.930 | 2013-01-07 |
| 93 | 2013-01-08 | 3,153,017 | 2,000 | 0.16 | 2,000,000,000 | 6,053,793 | 1.920 | 2013-01-04 |
| 94 | 2013-01-02 | 3,151,017 | 196,000 | 0.16 | 2,000,000,000 | 5,829,381 | 1.850 | 2012-12-27 |
| 95 | 2012-12-21 | 2,955,017 | 100,000 | 0.15 | 2,000,000,000 | 5,378,131 | 1.820 | 2012-12-19 |
| 96 | 2012-12-10 | 2,855,017 | -50,000 | 0.14 | 2,000,000,000 | 5,652,934 | 1.980 | 2012-12-06 |
| 97 | 2012-12-07 | 2,905,017 | 50,000 | 0.15 | 2,000,000,000 | 5,751,934 | 1.980 | 2012-12-05 |
| 98 | 2012-11-29 | 2,855,017 | 740,000 | 0.14 | 2,000,000,000 | 5,196,131 | 1.820 | 2012-11-27 |
| 99 | 2012-11-28 | 2,115,017 | -24,000 | 0.11 | 2,000,000,000 | 3,976,232 | 1.880 | 2012-11-26 |
| 100 | 2012-11-26 | 2,139,017 | 24,000 | 0.11 | 2,000,000,000 | 4,064,132 | 1.900 | 2012-11-22 |
| 101 | 2012-11-22 | 2,115,017 | -20,000 | 0.11 | 2,000,000,000 | 3,680,130 | 1.740 | 2012-11-20 |
| 102 | 2012-11-15 | 2,135,017 | 20,000 | 0.11 | 2,000,000,000 | 3,672,229 | 1.720 | 2012-11-13 |
| 103 | 2012-11-08 | 2,115,017 | -29,000 | 0.11 | 2,000,000,000 | 3,722,430 | 1.760 | 2012-11-06 |
| 104 | 2012-11-02 | 2,144,017 | 29,000 | 0.11 | 2,000,000,000 | 3,666,269 | 1.710 | 2012-10-31 |
| 105 | 2012-11-01 | 2,115,017 | 100,000 | 0.11 | 2,000,000,000 | 3,510,928 | 1.660 | 2012-10-30 |
| 106 | 2012-10-31 | 2,015,017 | 150,000 | 0.10 | 2,000,000,000 | 3,465,829 | 1.720 | 2012-10-29 |
| 107 | 2012-10-30 | 1,865,017 | 100,000 | 0.09 | 2,000,000,000 | 3,338,380 | 1.790 | 2012-10-26 |
| 108 | 2012-10-26 | 1,765,017 | 6,000 | 0.09 | 2,000,000,000 | 3,229,981 | 1.830 | 2012-10-24 |
| 109 | 2012-10-24 | 1,759,017 | 23,000 | 0.09 | 2,000,000,000 | 3,148,640 | 1.790 | 2012-10-19 |
| 110 | 2012-10-19 | 1,736,017 | 23,000 | 0.09 | 2,000,000,000 | 3,159,551 | 1.820 | 2012-10-17 |
| 111 | 2012-10-10 | 1,713,017 | 10,000 | 0.09 | 2,000,000,000 | 3,186,212 | 1.860 | 2012-10-08 |
| 112 | 2012-10-09 | 1,703,017 | 10,000 | 0.09 | 2,000,000,000 | 3,235,732 | 1.900 | 2012-10-05 |
| 113 | 2012-10-08 | 1,693,017 | -300,000 | 0.08 | 2,000,000,000 | 3,233,662 | 1.910 | 2012-10-04 |
| 114 | 2012-10-05 | 1,993,017 | -400,000 | 0.10 | 2,000,000,000 | 3,806,662 | 1.910 | 2012-10-03 |
| 115 | 2012-10-04 | 2,393,017 | 50,000 | 0.12 | 2,000,000,000 | 4,594,593 | 1.920 | 2012-09-28 |
| 116 | 2012-10-03 | 2,343,017 | 140,000 | 0.12 | 2,000,000,000 | 4,475,162 | 1.910 | 2012-09-27 |
| 117 | 2012-09-28 | 2,203,017 | -16,000 | 0.11 | 2,000,000,000 | 4,251,823 | 1.930 | 2012-09-26 |
| 118 | 2012-09-27 | 2,219,017 | 628,000 | 0.11 | 2,000,000,000 | 4,282,703 | 1.930 | 2012-09-25 |
| 119 | 2012-09-20 | 1,591,017 | -76,000 | 0.08 | 2,000,000,000 | 2,816,100 | 1.770 | 2012-09-18 |
| 120 | 2012-09-06 | 1,667,017 | 20,000 | 0.08 | 2,000,000,000 | 3,050,641 | 1.830 | 2012-09-04 |
| 121 | 2012-09-05 | 1,647,017 | 110,000 | 0.08 | 2,000,000,000 | 3,014,041 | 1.830 | 2012-09-03 |
| 122 | 2012-08-14 | 1,537,017 | 100,000 | 0.08 | 2,000,000,000 | 2,397,747 | 1.560 | 2012-08-10 |
| 123 | 2012-08-10 | 1,437,017 | 40,000 | 0.07 | 2,000,000,000 | 2,270,487 | 1.580 | 2012-08-08 |
| 124 | 2012-08-03 | 1,397,017 | 15,000 | 0.07 | 2,000,000,000 | 2,123,466 | 1.520 | 2012-08-01 |
| 125 | 2012-07-31 | 1,382,017 | -51,753 | 0.07 | 2,000,000,000 | 2,073,026 | 1.500 | 2012-07-27 |
| 126 | 2012-07-23 | 1,433,770 | -27,000 | 0.07 | 2,000,000,000 | 2,150,655 | 1.500 | 2012-07-19 |
| 127 | 2012-07-18 | 1,460,770 | 50,000 | 0.07 | 2,000,000,000 | 2,147,332 | 1.470 | 2012-07-16 |
| 128 | 2012-06-26 | 1,410,770 | -210,000 | 0.07 | 2,000,000,000 | 2,031,509 | 1.440 | 2012-06-22 |
| 129 | 2012-06-25 | 1,620,770 | -20,000 | 0.08 | 2,000,000,000 | 2,350,117 | 1.450 | 2012-06-21 |
| 130 | 2012-06-22 | 1,640,770 | -20,000 | 0.08 | 2,000,000,000 | 2,444,747 | 1.490 | 2012-06-20 |
| 131 | 2012-06-20 | 1,660,770 | 40,000 | 0.08 | 2,000,000,000 | 2,242,040 | 1.350 | 2012-06-18 |
| 132 | 2012-06-14 | 1,620,770 | -120,000 | 0.08 | 2,000,000,000 | 2,188,040 | 1.350 | 2012-06-12 |
| 133 | 2012-06-12 | 1,740,770 | 210,000 | 0.09 | 2,000,000,000 | 2,332,632 | 1.340 | 2012-06-08 |
| 134 | 2012-06-04 | 1,530,770 | -100,000 | 0.08 | 2,000,000,000 | 1,974,693 | 1.290 | 2012-05-31 |
| 135 | 2012-05-23 | 1,630,770 | 100,000 | 0.08 | 2,000,000,000 | 1,793,847 | 1.100 | 2012-05-21 |
| 136 | 2012-05-16 | 1,530,770 | -30,000 | 0.08 | 2,000,000,000 | 1,928,770 | 1.260 | 2012-05-14 |
| 137 | 2012-05-11 | 1,560,770 | -50,000 | 0.08 | 2,000,000,000 | 2,029,001 | 1.300 | 2012-05-09 |
| 138 | 2012-05-10 | 1,610,770 | 30,000 | 0.08 | 2,000,000,000 | 2,094,001 | 1.300 | 2012-05-08 |
| 139 | 2012-05-09 | 1,580,770 | 40,000 | 0.08 | 2,000,000,000 | 2,039,193 | 1.290 | 2012-05-07 |
| 140 | 2012-05-04 | 1,540,770 | 10,000 | 0.08 | 2,000,000,000 | 2,095,447 | 1.360 | 2012-05-02 |
| 141 | 2012-04-10 | 1,530,770 | 40,000 | 0.08 | 2,000,000,000 | 1,974,693 | 1.290 | 2012-04-03 |
| 142 | 2012-03-27 | 1,490,770 | -56,000 | 0.07 | 2,000,000,000 | 2,027,447 | 1.360 | 2012-03-23 |
| 143 | 2012-03-26 | 1,546,770 | -44,000 | 0.08 | 2,000,000,000 | 2,103,607 | 1.360 | 2012-03-22 |
| 144 | 2012-03-14 | 1,590,770 | -186,000 | 0.08 | 2,000,000,000 | 2,354,340 | 1.480 | 2012-03-12 |
| 145 | 2012-03-05 | 1,776,770 | 30,000 | 0.09 | 2,000,000,000 | 2,540,781 | 1.430 | 2012-03-01 |
| 146 | 2012-02-27 | 1,746,770 | -100,000 | 0.09 | 2,000,000,000 | 2,515,349 | 1.440 | 2012-02-23 |
| 147 | 2012-02-24 | 1,846,770 | -72,000 | 0.09 | 2,000,000,000 | 2,677,817 | 1.450 | 2012-02-22 |
| 148 | 2012-02-23 | 1,918,770 | -274,000 | 0.10 | 2,000,000,000 | 2,782,217 | 1.450 | 2012-02-21 |
| 149 | 2012-02-21 | 2,192,770 | -140,000 | 0.11 | 2,000,000,000 | 3,289,155 | 1.500 | 2012-02-17 |
| 150 | 2012-02-17 | 2,332,770 | 65,000 | 0.12 | 2,000,000,000 | 3,569,138 | 1.530 | 2012-02-15 |
| 151 | 2012-02-13 | 2,267,770 | -28,000 | 0.11 | 2,000,000,000 | 3,333,622 | 1.470 | 2012-02-09 |
| 152 | 2012-02-08 | 2,295,770 | 40,000 | 0.11 | 2,000,000,000 | 3,053,374 | 1.330 | 2012-02-06 |
| 153 | 2012-02-06 | 2,255,770 | 40,000 | 0.11 | 2,000,000,000 | 2,932,501 | 1.300 | 2012-02-02 |
| 154 | 2012-02-03 | 2,215,770 | 30,000 | 0.11 | 2,000,000,000 | 2,836,186 | 1.280 | 2012-02-01 |
| 155 | 2012-01-20 | 2,185,770 | 68,000 | 0.11 | 2,000,000,000 | 2,841,501 | 1.300 | 2012-01-18 |
| 156 | 2012-01-19 | 2,117,770 | 662,000 | 0.11 | 2,000,000,000 | 2,668,390 | 1.260 | 2012-01-17 |
| 157 | 2012-01-06 | 1,455,770 | 50,000 | 0.07 | 2,000,000,000 | 1,761,482 | 1.210 | 2012-01-04 |
| 158 | 2012-01-05 | 1,405,770 | 10,000 | 0.07 | 2,000,000,000 | 1,672,866 | 1.190 | 2012-01-03 |
| 159 | 2012-01-03 | 1,395,770 | 10,000 | 0.07 | 2,000,000,000 | 1,660,966 | 1.190 | 2011-12-29 |
| 160 | 2011-12-29 | 1,385,770 | 40,000 | 0.07 | 2,000,000,000 | 1,690,639 | 1.220 | 2011-12-23 |
| 161 | 2011-12-19 | 1,345,770 | 103,000 | 0.07 | 2,000,000,000 | 1,561,093 | 1.160 | 2011-12-15 |
| 162 | 2011-11-28 | 1,242,770 | -30,000 | 0.06 | 2,000,000,000 | 1,329,764 | 1.070 | 2011-11-24 |
| 163 | 2011-11-11 | 1,272,770 | 30,000 | 0.06 | 2,000,000,000 | 1,590,963 | 1.250 | 2011-11-09 |
| 164 | 2011-08-09 | 1,242,770 | -1,000 | 0.06 | 2,000,000,000 | 1,864,155 | 1.500 | 2011-08-05 |
| 165 | 2011-05-27 | 1,243,770 | -100,000 | 0.06 | 2,000,000,000 | 2,189,035 | 1.760 | 2011-05-25 |
| 166 | 2011-05-24 | 1,343,770 | -11,000 | 0.07 | 2,000,000,000 | 2,365,035 | 1.760 | 2011-05-20 |
| 167 | 2011-05-12 | 1,354,770 | 70,000 | 0.07 | 2,000,000,000 | 2,370,848 | 1.750 | 2011-05-09 |
| 168 | 2011-05-06 | 1,284,770 | 30,000 | 0.06 | 2,000,000,000 | 2,081,327 | 1.620 | 2011-05-04 |
| 169 | 2011-04-21 | 1,254,770 | 1,000 | 0.06 | 2,000,000,000 | 2,095,466 | 1.670 | 2011-04-19 |
| 170 | 2011-04-19 | 1,253,770 | -150,000 | 0.06 | 2,000,000,000 | 2,118,871 | 1.690 | 2011-04-15 |
| 171 | 2011-04-15 | 1,403,770 | 30,000 | 0.07 | 2,000,000,000 | 2,217,957 | 1.580 | 2011-04-13 |
| 172 | 2011-04-07 | 1,373,770 | 100,000 | 0.07 | 2,000,000,000 | 2,046,917 | 1.490 | 2011-04-04 |
| 173 | 2011-03-25 | 1,273,770 | 20,000 | 0.06 | 2,000,000,000 | 1,948,868 | 1.530 | 2011-03-23 |
| 174 | 2011-03-15 | 1,253,770 | -122,000 | 0.06 | 2,000,000,000 | 1,943,344 | 1.550 | 2011-03-11 |
| 175 | 2011-03-11 | 1,375,770 | -80,000 | 0.07 | 2,000,000,000 | 2,132,444 | 1.550 | 2011-03-09 |
| 176 | 2011-03-10 | 1,455,770 | -358,000 | 0.07 | 2,000,000,000 | 2,256,444 | 1.550 | 2011-03-08 |
| 177 | 2011-03-08 | 1,813,770 | -100,000 | 0.09 | 2,000,000,000 | 2,902,032 | 1.600 | 2011-03-04 |
| 178 | 2011-03-07 | 1,913,770 | 400,000 | 0.10 | 2,000,000,000 | 3,062,032 | 1.600 | 2011-03-03 |
| 179 | 2011-03-04 | 1,513,770 | -140,000 | 0.08 | 2,000,000,000 | 2,391,757 | 1.580 | 2011-03-02 |
| 180 | 2011-03-03 | 1,653,770 | -1,065 | 0.08 | 2,000,000,000 | 2,629,494 | 1.590 | 2011-03-01 |
| 181 | 2011-01-31 | 1,654,835 | -100,000 | 0.08 | 2,000,000,000 | 2,813,220 | 1.700 | 2011-01-27 |
| 182 | 2011-01-21 | 1,754,835 | -50,000 | 0.09 | 2,000,000,000 | 2,913,026 | 1.660 | 2011-01-19 |
| 183 | 2011-01-18 | 1,804,835 | 50,000 | 0.09 | 2,000,000,000 | 3,086,268 | 1.710 | 2011-01-14 |
| 184 | 2011-01-13 | 1,754,835 | 100,000 | 0.09 | 2,000,000,000 | 2,948,123 | 1.680 | 2011-01-11 |
| 185 | 2011-01-04 | 1,654,835 | -20,000 | 0.08 | 2,000,000,000 | 2,995,251 | 1.810 | 2010-12-30 |
| 186 | 2010-12-02 | 1,674,835 | -221,000 | 0.08 | 2,000,000,000 | 3,249,180 | 1.940 | 2010-11-30 |
| 187 | 2010-12-01 | 1,895,835 | -399,000 | 0.09 | 2,000,000,000 | 3,715,837 | 1.960 | 2010-11-29 |
| 188 | 2010-11-29 | 2,294,835 | 20,000 | 0.11 | 2,000,000,000 | 4,520,825 | 1.970 | 2010-11-25 |
| 189 | 2010-11-26 | 2,274,835 | -12,000 | 0.11 | 2,000,000,000 | 4,481,425 | 1.970 | 2010-11-24 |
| 190 | 2010-11-12 | 2,286,835 | -400,000 | 0.11 | 2,000,000,000 | 4,527,933 | 1.980 | 2010-11-10 |
| 191 | 2010-11-11 | 2,686,835 | -280,000 | 0.13 | 2,000,000,000 | 5,104,987 | 1.900 | 2010-11-09 |
| 192 | 2010-11-10 | 2,966,835 | -399,000 | 0.15 | 2,000,000,000 | 5,636,987 | 1.900 | 2010-11-08 |
| 193 | 2010-11-09 | 3,365,835 | -160,000 | 0.17 | 2,000,000,000 | 6,092,161 | 1.810 | 2010-11-05 |
| 194 | 2010-11-08 | 3,525,835 | 320,000 | 0.18 | 2,000,000,000 | 5,852,886 | 1.660 | 2010-11-04 |
| 195 | 2010-11-05 | 3,205,835 | 100,000 | 0.16 | 2,000,000,000 | 5,193,453 | 1.620 | 2010-11-03 |
| 196 | 2010-10-28 | 3,105,835 | 490,000 | 0.16 | 2,000,000,000 | 5,186,744 | 1.670 | 2010-10-26 |
| 197 | 2010-10-27 | 2,615,835 | 320,000 | 0.13 | 2,000,000,000 | 4,420,761 | 1.690 | 2010-10-25 |
| 198 | 2010-10-25 | 2,295,835 | 160,000 | 0.11 | 2,000,000,000 | 4,385,045 | 1.910 | 2010-10-21 |
| 199 | 2010-10-19 | 2,135,835 | -207,000 | 0.11 | 2,000,000,000 | 4,378,462 | 2.050 | 2010-10-15 |
| 200 | 2010-10-18 | 2,342,835 | -400,000 | 0.12 | 2,000,000,000 | 4,779,383 | 2.040 | 2010-10-14 |
| 201 | 2010-10-15 | 2,742,835 | -59,629 | 0.14 | 2,000,000,000 | 5,567,955 | 2.030 | 2010-10-13 |
| 202 | 2010-10-14 | 2,802,464 | 390,000 | 0.14 | 2,000,000,000 | 5,660,977 | 2.020 | 2010-10-12 |
| 203 | 2010-10-13 | 2,412,464 | 0.12 | 2,000,000,000 | 4,535,432 | 1.880 | 2010-10-11 | |
Copyright & disclaimer, Privacy policy