Dorsett Hospitality International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02266  2010-10-11  2015-10-05  2015-10-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-10-20 1.540 2015-10-16
2 2015-10-19 1.540 2015-10-15
3 2015-10-07 847,981 -5,000,000 0.04 2,100,626,650 1,305,891 1.540 2015-10-05
4 2015-10-06 5,847,981 -36,000 0.28 2,100,626,650 8,830,451 1.510 2015-10-02
5 2015-08-26 5,883,981 -10,000 0.28 2,100,626,650 7,825,695 1.330 2015-08-24
6 2015-08-20 5,893,981 20,000 0.28 2,100,626,650 8,899,911 1.510 2015-08-18
7 2015-08-14 5,873,981 18,000 0.28 2,100,626,650 8,987,191 1.530 2015-08-12
8 2015-08-12 5,855,981 4,000 0.28 2,100,626,650 9,135,330 1.560 2015-08-10
9 2015-08-07 5,851,981 20,000 0.28 2,100,626,650 9,070,571 1.550 2015-08-05
10 2015-08-04 5,831,981 -100,000 0.28 2,100,626,650 9,272,850 1.590 2015-07-31
11 2015-08-03 5,931,981 -50,000 0.28 2,100,626,650 9,431,850 1.590 2015-07-30
12 2015-07-14 5,981,981 -50,000 0.28 2,100,626,650 8,913,152 1.490 2015-07-10
13 2015-07-13 6,031,981 54,000 0.29 2,100,626,650 8,867,012 1.470 2015-07-09
14 2015-07-10 5,977,981 -3,000 0.28 2,100,626,650 8,309,394 1.390 2015-07-08
15 2015-07-09 5,980,981 -3,000 0.28 2,100,626,650 8,851,852 1.480 2015-07-07
16 2015-07-08 5,983,981 -32,000 0.28 2,100,626,650 9,035,811 1.510 2015-07-06
17 2015-07-03 6,015,981 -10,000 0.29 2,100,626,650 9,625,570 1.600 2015-06-30
18 2015-06-29 6,025,981 -5,000 0.29 2,100,626,650 9,882,609 1.640 2015-06-25
19 2015-06-26 6,030,981 -1,000 0.29 2,100,626,650 9,890,809 1.640 2015-06-24
20 2015-06-24 6,031,981 -180,000 0.29 2,100,626,650 10,013,088 1.660 2015-06-22
21 2015-06-18 6,211,981 -34,000 0.30 2,100,626,650 10,311,888 1.660 2015-06-16
22 2015-06-17 6,245,981 -210,000 0.30 2,100,626,650 10,368,328 1.660 2015-06-15
23 2015-06-15 6,455,981 20,000 0.31 2,100,626,650 10,523,249 1.630 2015-06-11
24 2015-06-11 6,435,981 -20,000 0.31 2,100,626,650 10,619,369 1.650 2015-06-09
25 2015-06-10 6,455,981 -120,000 0.31 2,100,626,650 10,781,488 1.670 2015-06-08
26 2015-06-08 6,575,981 -128,000 0.31 2,100,626,650 10,850,369 1.650 2015-06-04
27 2015-06-05 6,703,981 -17,000 0.32 2,100,626,650 11,128,608 1.660 2015-06-03
28 2015-06-04 6,720,981 -10,000 0.32 2,100,626,650 11,022,409 1.640 2015-06-02
29 2015-06-02 6,730,981 -70,000 0.32 2,100,626,650 10,971,499 1.630 2015-05-29
30 2015-06-01 6,800,981 -1,123,000 0.32 2,100,626,650 10,745,550 1.580 2015-05-28
31 2015-05-22 7,923,981 40,000 0.38 2,100,626,650 10,776,614 1.360 2015-05-20
32 2015-05-21 7,883,981 30,000 0.38 2,100,626,650 10,643,374 1.350 2015-05-19
33 2015-05-20 7,853,981 44,000 0.37 2,100,626,650 10,367,255 1.320 2015-05-18
34 2015-05-19 7,809,981 -50,000 0.37 2,100,626,650 10,152,975 1.300 2015-05-15
35 2015-05-18 7,859,981 -10,000 0.37 2,100,626,650 10,217,975 1.300 2015-05-14
36 2015-05-15 7,869,981 274,000 0.37 2,100,626,650 10,073,576 1.280 2015-05-13
37 2015-05-13 7,595,981 30,000 0.36 2,100,626,650 9,722,856 1.280 2015-05-11
38 2015-05-12 7,565,981 29,000 0.36 2,100,626,650 9,608,796 1.270 2015-05-08
39 2015-05-08 7,536,981 140,000 0.36 2,100,626,650 9,722,705 1.290 2015-05-06
40 2015-05-07 7,396,981 699,000 0.35 2,100,626,650 9,542,105 1.290 2015-05-05
41 2015-05-06 6,697,981 -251,000 0.32 2,100,626,650 8,372,476 1.250 2015-05-04
42 2015-05-04 6,948,981 -290,000 0.33 2,100,626,650 8,755,716 1.260 2015-04-29
43 2015-04-29 7,238,981 -130,000 0.34 2,100,626,650 9,193,506 1.270 2015-04-27
44 2015-04-22 7,368,981 50,000 0.35 2,100,626,650 9,358,606 1.270 2015-04-20
45 2015-04-21 7,318,981 -21,000 0.35 2,100,626,650 9,514,675 1.300 2015-04-17
46 2015-04-20 7,339,981 -1,020,000 0.35 2,100,626,650 9,321,776 1.270 2015-04-16
47 2015-04-16 8,359,981 50,000 0.40 2,100,626,650 10,449,976 1.250 2015-04-14
48 2015-04-15 8,309,981 -370,000 0.40 2,100,626,650 10,221,277 1.230 2015-04-13
49 2015-04-14 8,679,981 10,000 0.41 2,100,626,650 10,676,377 1.230 2015-04-10
50 2015-04-13 8,669,981 -35,000 0.41 2,100,626,650 10,750,776 1.240 2015-04-09
51 2015-04-10 8,704,981 90,000 0.41 2,100,626,650 10,794,176 1.240 2015-04-08
52 2015-03-25 8,614,981 -100,000 0.41 2,100,626,650 10,682,576 1.240 2015-03-23
53 2015-03-16 8,714,981 20,000 0.41 2,100,626,650 10,719,427 1.230 2015-03-12
54 2015-03-12 8,694,981 -127,000 0.41 2,100,626,650 10,868,726 1.250 2015-03-10
55 2015-03-09 8,821,981 -20,000 0.42 2,100,626,650 10,939,256 1.240 2015-03-05
56 2015-03-03 8,841,981 10,762 0.42 2,100,626,650 10,964,056 1.240 2015-02-27
57 2015-02-26 8,831,219 10,000 0.42 2,099,628,550 10,950,712 1.240 2015-02-24
58 2015-02-17 8,821,219 -150,000 0.42 2,099,628,550 11,202,948 1.270 2015-02-13
59 2015-02-09 8,971,219 -50,000 0.43 2,099,628,550 11,303,736 1.260 2015-02-05
60 2015-02-03 9,021,219 20,000 0.43 2,099,628,550 11,547,160 1.280 2015-01-30
61 2015-02-02 9,001,219 50,000 0.43 2,099,628,550 11,341,536 1.260 2015-01-29
62 2015-01-21 8,951,219 -20,000 0.43 2,099,628,550 11,726,097 1.310 2015-01-19
63 2015-01-08 8,971,219 6,000 0.43 2,099,628,550 11,842,009 1.320 2015-01-06
64 2014-12-29 8,965,219 30,000 0.43 2,099,628,550 11,744,437 1.310 2014-12-22
65 2014-12-22 8,935,219 10,000 0.43 2,099,628,550 11,794,489 1.320 2014-12-18
66 2014-12-03 8,925,219 30,000 0.43 2,099,628,550 12,138,298 1.360 2014-12-01
67 2014-12-02 8,895,219 20,000 0.42 2,099,628,550 12,364,354 1.390 2014-11-28
68 2014-12-01 8,875,219 10,000 0.42 2,099,628,550 12,425,307 1.400 2014-11-27
69 2014-11-28 8,865,219 19,000 0.42 2,099,628,550 12,677,263 1.430 2014-11-26
70 2014-11-12 8,846,219 -54,000 0.42 2,099,628,550 13,180,866 1.490 2014-11-10
71 2014-10-31 8,900,219 24,857 0.42 2,099,628,550 12,104,298 1.360 2014-10-29
72 2014-10-23 8,875,362 100,000 0.42 2,097,983,352 11,892,985 1.340 2014-10-21
73 2014-10-16 8,775,362 14,000 0.42 2,097,983,352 11,934,492 1.360 2014-10-14
74 2014-10-10 8,761,362 30,000 0.42 2,097,983,352 11,915,452 1.360 2014-10-08
75 2014-10-08 8,731,362 -80,000 0.42 2,097,983,352 11,874,652 1.360 2014-10-06
76 2014-10-03 8,811,362 -85,000 0.42 2,097,983,352 12,335,907 1.400 2014-09-29
77 2014-09-26 8,896,362 100,000 0.42 2,097,983,352 12,899,725 1.450 2014-09-24
78 2014-09-25 8,796,362 15,000 0.42 2,097,983,352 12,754,725 1.450 2014-09-23
79 2014-08-28 8,781,362 -10,000 0.42 2,097,983,352 13,962,366 1.590 2014-08-26
80 2014-08-26 8,791,362 -21,000 0.42 2,097,983,352 14,417,834 1.640 2014-08-22
81 2014-08-25 8,812,362 -86,060 0.42 2,097,983,352 14,540,397 1.650 2014-08-21
82 2014-08-21 8,898,422 -60,000 0.42 2,097,983,352 13,703,570 1.540 2014-08-19
83 2014-08-20 8,958,422 10,000 0.43 2,097,983,352 13,706,386 1.530 2014-08-18
84 2014-08-18 8,948,422 76,000 0.43 2,097,983,352 13,691,086 1.530 2014-08-14
85 2014-08-15 8,872,422 65,000 0.42 2,097,983,352 13,752,254 1.550 2014-08-13
86 2014-08-13 8,807,422 -10,000 0.42 2,097,983,352 13,123,059 1.490 2014-08-11
87 2014-08-12 8,817,422 -6,000 0.42 2,097,983,352 12,785,262 1.450 2014-08-08
88 2014-08-01 8,823,422 -20,000 0.42 2,097,983,352 12,441,025 1.410 2014-07-30
89 2014-07-29 8,843,422 -100,000 0.42 2,097,983,352 12,646,093 1.430 2014-07-25
90 2014-07-28 8,943,422 -20,000 0.43 2,097,983,352 12,610,225 1.410 2014-07-24
91 2014-07-25 8,963,422 -16,000 0.43 2,097,983,352 12,369,522 1.380 2014-07-23
92 2014-07-21 8,979,422 -30,000 0.43 2,097,983,352 12,391,602 1.380 2014-07-17
93 2014-07-15 9,009,422 6,000 0.43 2,097,983,352 12,252,814 1.360 2014-07-11
94 2014-07-10 9,003,422 -20,000 0.43 2,097,983,352 12,334,688 1.370 2014-07-08
95 2014-07-08 9,023,422 -40,000 0.43 2,097,983,352 12,542,557 1.390 2014-07-04
96 2014-06-30 9,063,422 40,000 0.43 2,097,983,352 11,963,717 1.320 2014-06-26
97 2014-06-26 9,023,422 -14,000 0.43 2,097,983,352 12,271,854 1.360 2014-06-24
98 2014-06-25 9,037,422 -110,000 0.43 2,097,983,352 12,290,894 1.360 2014-06-23
99 2014-06-24 9,147,422 -10,000 0.44 2,097,983,352 12,623,442 1.380 2014-06-20
100 2014-06-18 9,157,422 30,000 0.44 2,097,983,352 12,728,817 1.390 2014-06-16
101 2014-06-13 9,127,422 57,000 0.44 2,097,983,352 12,413,294 1.360 2014-06-11
102 2014-06-10 9,070,422 50,000 0.43 2,097,983,352 12,063,661 1.330 2014-06-06
103 2014-06-05 9,020,422 -12,000 0.43 2,097,983,352 11,906,957 1.320 2014-06-03
104 2014-05-30 9,032,422 20,000 0.43 2,097,983,352 11,832,473 1.310 2014-05-28
105 2014-05-29 9,012,422 60,000 0.43 2,097,983,352 11,896,397 1.320 2014-05-27
106 2014-05-26 8,952,422 -100,000 0.43 2,097,983,352 12,085,770 1.350 2014-05-22
107 2014-05-22 9,052,422 30,000 0.43 2,097,983,352 11,949,197 1.320 2014-05-20
108 2014-05-16 9,022,422 -20,000 0.43 2,097,983,352 11,999,821 1.330 2014-05-14
109 2014-05-15 9,042,422 5,000 0.43 2,097,983,352 11,664,724 1.290 2014-05-13
110 2014-05-14 9,037,422 86,000 0.43 2,097,983,352 11,748,649 1.300 2014-05-12
111 2014-05-13 8,951,422 -10,000 0.43 2,097,983,352 11,905,391 1.330 2014-05-09
112 2014-04-30 8,961,422 7,000 0.43 2,097,983,352 12,366,762 1.380 2014-04-28
113 2014-04-16 8,954,422 18,000 0.43 2,097,983,352 12,894,368 1.440 2014-04-14
114 2014-04-08 8,936,422 -30,000 0.43 2,097,983,352 13,225,905 1.480 2014-04-04
115 2014-04-07 8,966,422 73,000 0.43 2,097,983,352 13,539,297 1.510 2014-04-03
116 2014-04-04 8,893,422 15,000 0.42 2,097,983,352 13,251,199 1.490 2014-04-02
117 2014-04-03 8,878,422 30,000 0.42 2,097,983,352 13,051,280 1.470 2014-04-01
118 2014-04-02 8,848,422 9,000 0.42 2,097,983,352 13,007,180 1.470 2014-03-31
119 2014-04-01 8,839,422 10,000 0.42 2,097,983,352 12,817,162 1.450 2014-03-28
120 2014-03-25 8,829,422 -37,000 0.42 2,097,983,352 12,626,073 1.430 2014-03-21
121 2014-03-20 8,866,422 -10,000 0.42 2,097,983,352 13,033,640 1.470 2014-03-18
122 2014-03-18 8,876,422 100,000 0.42 2,097,983,352 13,048,340 1.470 2014-03-14
123 2014-03-17 8,776,422 428 0.42 2,097,983,352 13,076,869 1.490 2014-03-13
124 2014-03-14 8,775,994 28,000 0.42 2,097,983,352 13,339,511 1.520 2014-03-12
125 2014-03-12 8,747,994 -54,000 0.42 2,097,983,352 13,384,431 1.530 2014-03-10
126 2014-03-11 8,801,994 20,000 0.42 2,097,983,352 13,643,091 1.550 2014-03-07
127 2014-03-05 8,781,994 350,000 0.42 2,097,983,352 13,524,271 1.540 2014-03-03
128 2014-03-03 8,431,994 54,000 0.40 2,097,983,352 12,900,951 1.530 2014-02-27
129 2014-02-28 8,377,994 9,176 0.40 2,097,983,352 12,566,991 1.500 2014-02-26
130 2014-02-17 8,368,818 -167,000 0.40 2,075,695,203 13,222,732 1.580 2014-02-13
131 2014-02-11 8,535,818 -40,000 0.41 2,075,695,203 13,486,592 1.580 2014-02-07
132 2014-02-10 8,575,818 70,000 0.41 2,075,695,203 13,378,276 1.560 2014-02-06
133 2014-02-07 8,505,818 93,000 0.41 2,075,695,203 13,013,902 1.530 2014-02-05
134 2014-02-04 8,412,818 80,000 0.41 2,075,695,203 12,282,714 1.460 2014-01-28
135 2014-01-28 8,332,818 10,000 0.40 2,075,695,203 12,415,899 1.490 2014-01-24
136 2014-01-23 8,322,818 20,000 0.40 2,075,695,203 12,567,455 1.510 2014-01-21
137 2014-01-21 8,302,818 60,000 0.40 2,075,695,203 12,952,396 1.560 2014-01-17
138 2014-01-13 8,242,818 44,000 0.40 2,075,695,203 12,941,224 1.570 2014-01-09
139 2014-01-10 8,198,818 -102,000 0.39 2,075,695,203 13,036,121 1.590 2014-01-08
140 2014-01-09 8,300,818 7,000 0.40 2,075,695,203 13,032,284 1.570 2014-01-07
141 2014-01-03 8,293,818 -31,000 0.40 2,075,695,203 13,353,047 1.610 2013-12-30
142 2014-01-02 8,324,818 -30,000 0.40 2,075,695,203 13,402,957 1.610 2013-12-27
143 2013-12-17 8,354,818 -2,000 0.40 2,075,695,203 12,866,420 1.540 2013-12-13
144 2013-12-16 8,356,818 24,000 0.40 2,075,695,203 12,869,500 1.540 2013-12-12
145 2013-12-11 8,332,818 5,000 0.40 2,075,695,203 13,415,837 1.610 2013-12-09
146 2013-12-09 8,327,818 -500,000 0.40 2,075,695,203 13,491,065 1.620 2013-12-05
147 2013-12-05 8,827,818 -5,000 0.43 2,075,695,203 14,212,787 1.610 2013-12-03
148 2013-12-03 8,832,818 97,000 0.43 2,075,695,203 14,397,493 1.630 2013-11-29
149 2013-12-02 8,735,818 -30,000 0.42 2,075,695,203 14,414,100 1.650 2013-11-28
150 2013-11-29 8,765,818 97,000 0.42 2,075,695,203 14,463,600 1.650 2013-11-27
151 2013-11-28 8,668,818 -30,000 0.42 2,075,695,203 14,736,991 1.700 2013-11-26
152 2013-11-26 8,698,818 135,000 0.42 2,075,695,203 14,787,991 1.700 2013-11-22
153 2013-11-20 8,563,818 110,000 0.41 2,075,695,203 14,301,576 1.670 2013-11-18
154 2013-11-19 8,453,818 80,000 0.41 2,075,695,203 14,202,414 1.680 2013-11-15
155 2013-11-15 8,373,818 154,000 0.40 2,075,695,203 13,984,276 1.670 2013-11-13
156 2013-11-14 8,219,818 84,000 0.40 2,075,695,203 13,891,492 1.690 2013-11-12
157 2013-11-13 8,135,818 53,000 0.39 2,075,695,203 13,668,174 1.680 2013-11-11
158 2013-11-12 8,082,818 3,000 0.39 2,075,695,203 13,659,962 1.690 2013-11-08
159 2013-11-11 8,079,818 206,000 0.39 2,075,695,203 13,735,691 1.700 2013-11-07
160 2013-11-06 7,873,818 70,000 0.38 2,075,695,203 13,464,229 1.710 2013-11-04
161 2013-11-04 7,803,818 130,000 0.38 2,075,695,203 13,422,567 1.720 2013-10-31
162 2013-11-01 7,673,818 12,000 0.37 2,075,695,203 13,122,229 1.710 2013-10-30
163 2013-10-31 7,661,818 -27,547 0.37 2,075,695,203 13,178,327 1.720 2013-10-29
164 2013-10-30 7,689,365 70,000 0.38 2,000,000,000 13,225,708 1.720 2013-10-28
165 2013-10-29 7,619,365 -69,000 0.38 2,000,000,000 12,876,727 1.690 2013-10-25
166 2013-10-28 7,688,365 -2,000 0.38 2,000,000,000 12,993,337 1.690 2013-10-24
167 2013-10-25 7,690,365 -29,000 0.38 2,000,000,000 13,073,621 1.700 2013-10-23
168 2013-10-24 7,719,365 50,000 0.39 2,000,000,000 13,200,114 1.710 2013-10-22
169 2013-10-18 7,669,365 10,000 0.38 2,000,000,000 13,037,921 1.700 2013-10-16
170 2013-10-17 7,659,365 -16,000 0.38 2,000,000,000 13,097,514 1.710 2013-10-15
171 2013-10-11 7,675,365 10,000 0.38 2,000,000,000 13,048,121 1.700 2013-10-09
172 2013-10-08 7,665,365 -200,000 0.38 2,000,000,000 13,107,774 1.710 2013-10-04
173 2013-10-07 7,865,365 50,000 0.39 2,000,000,000 13,449,774 1.710 2013-10-03
174 2013-10-04 7,815,365 33,000 0.39 2,000,000,000 13,286,121 1.700 2013-10-02
175 2013-10-03 7,782,365 7,000 0.39 2,000,000,000 13,074,373 1.680 2013-09-30
176 2013-10-02 7,775,365 18,000 0.39 2,000,000,000 13,062,613 1.680 2013-09-27
177 2013-09-30 7,757,365 50,000 0.39 2,000,000,000 13,265,094 1.710 2013-09-26
178 2013-09-18 7,707,365 56,000 0.39 2,000,000,000 12,871,300 1.670 2013-09-16
179 2013-09-17 7,651,365 120,000 0.38 2,000,000,000 12,701,266 1.660 2013-09-13
180 2013-09-13 7,531,365 10,000 0.38 2,000,000,000 13,255,202 1.760 2013-09-11
181 2013-09-06 7,521,365 10,000 0.38 2,000,000,000 13,538,457 1.800 2013-09-04
182 2013-09-05 7,511,365 9,000 0.38 2,000,000,000 13,520,457 1.800 2013-09-03
183 2013-09-04 7,502,365 41,000 0.38 2,000,000,000 13,204,162 1.760 2013-09-02
184 2013-08-30 7,461,365 40,000 0.37 2,000,000,000 13,057,389 1.750 2013-08-28
185 2013-08-22 7,421,365 -47,000 0.37 2,000,000,000 13,358,457 1.800 2013-08-20
186 2013-08-16 7,468,365 30,000 0.37 2,000,000,000 13,592,424 1.820 2013-08-13
187 2013-08-09 7,438,365 5,000 0.37 2,000,000,000 13,389,057 1.800 2013-08-07
188 2013-08-08 7,433,365 -20,000 0.37 2,000,000,000 13,603,058 1.830 2013-08-06
189 2013-08-05 7,453,365 20,000 0.37 2,000,000,000 13,788,725 1.850 2013-08-01
190 2013-07-16 7,433,365 60,000 0.37 2,000,000,000 13,305,723 1.790 2013-07-12
191 2013-07-15 7,373,365 -10,000 0.37 2,000,000,000 13,124,590 1.780 2013-07-11
192 2013-07-12 7,383,365 -6,000 0.37 2,000,000,000 12,994,722 1.760 2013-07-10
193 2013-07-04 7,389,365 20,000 0.37 2,000,000,000 13,226,963 1.790 2013-07-02
194 2013-07-02 7,369,365 -13,000 0.37 2,000,000,000 13,043,776 1.770 2013-06-27
195 2013-06-26 7,382,365 -40,000 0.37 2,000,000,000 12,697,668 1.720 2013-06-24
196 2013-06-25 7,422,365 40,000 0.37 2,000,000,000 12,989,139 1.750 2013-06-21
197 2013-06-24 7,382,365 -220,000 0.37 2,000,000,000 13,657,375 1.850 2013-06-20
198 2013-06-20 7,602,365 10,000 0.38 2,000,000,000 14,900,635 1.960 2013-06-18
199 2013-06-19 7,592,365 1,000 0.38 2,000,000,000 14,729,188 1.940 2013-06-17
200 2013-06-14 7,591,365 10,000 0.38 2,000,000,000 14,423,594 1.900 2013-06-11
201 2013-06-11 7,581,365 -80,000 0.38 2,000,000,000 14,707,848 1.940 2013-06-07
202 2013-06-06 7,661,365 54,000 0.38 2,000,000,000 14,633,207 1.910 2013-06-04
203 2013-06-03 7,607,365 86,000 0.38 2,000,000,000 14,834,362 1.950 2013-05-30
204 2013-05-30 7,521,365 30,000 0.38 2,000,000,000 15,117,944 2.010 2013-05-28
205 2013-05-29 7,491,365 46,000 0.37 2,000,000,000 14,982,730 2.000 2013-05-27
206 2013-05-27 7,445,365 -20,000 0.37 2,000,000,000 15,560,813 2.090 2013-05-23
207 2013-05-24 7,465,365 30,000 0.37 2,000,000,000 16,199,842 2.170 2013-05-22
208 2013-05-21 7,435,365 30,000 0.37 2,000,000,000 15,093,791 2.030 2013-05-16
209 2013-05-20 7,405,365 31,000 0.37 2,000,000,000 14,958,837 2.020 2013-05-15
210 2013-05-16 7,374,365 20,000 0.37 2,000,000,000 14,969,961 2.030 2013-05-14
211 2013-05-15 7,354,365 30,000 0.37 2,000,000,000 14,708,730 2.000 2013-05-13
212 2013-05-08 7,324,365 520,000 0.37 2,000,000,000 15,307,923 2.090 2013-05-06
213 2013-05-07 6,804,365 470,000 0.34 2,000,000,000 14,221,123 2.090 2013-05-03
214 2013-05-06 6,334,365 500,000 0.32 2,000,000,000 13,175,479 2.080 2013-05-02
215 2013-05-03 5,834,365 437,000 0.29 2,000,000,000 12,485,541 2.140 2013-04-30
216 2013-05-02 5,397,365 563,000 0.27 2,000,000,000 11,604,335 2.150 2013-04-29
217 2013-04-30 4,834,365 -10,000 0.24 2,000,000,000 9,910,448 2.050 2013-04-26
218 2013-04-26 4,844,365 100,000 0.24 2,000,000,000 10,076,279 2.080 2013-04-24
219 2013-04-23 4,744,365 100,000 0.24 2,000,000,000 9,441,286 1.990 2013-04-19
220 2013-04-08 4,644,365 25,000 0.23 2,000,000,000 9,520,948 2.050 2013-04-03
221 2013-04-05 4,619,365 -400,000 0.23 2,000,000,000 9,931,635 2.150 2013-04-02
222 2013-03-28 5,019,365 -92,000 0.25 2,000,000,000 11,193,184 2.230 2013-03-26
223 2013-03-27 5,111,365 -69,000 0.26 2,000,000,000 11,500,571 2.250 2013-03-25
224 2013-03-22 5,180,365 10,000 0.26 2,000,000,000 11,344,999 2.190 2013-03-20
225 2013-03-21 5,170,365 70,000 0.26 2,000,000,000 11,167,988 2.160 2013-03-19
226 2013-03-20 5,100,365 10,000 0.26 2,000,000,000 11,220,803 2.200 2013-03-18
227 2013-03-19 5,090,365 -100,000 0.25 2,000,000,000 11,504,225 2.260 2013-03-15
228 2013-03-18 5,190,365 10,000 0.26 2,000,000,000 11,937,840 2.300 2013-03-14
229 2013-03-15 5,180,365 -13,000 0.26 2,000,000,000 11,500,410 2.220 2013-03-13
230 2013-03-13 5,193,365 4,000 0.26 2,000,000,000 12,048,607 2.320 2013-03-11
231 2013-03-11 5,189,365 -25,000 0.26 2,000,000,000 12,091,220 2.330 2013-03-07
232 2013-03-08 5,214,365 55,000 0.26 2,000,000,000 11,836,609 2.270 2013-03-06
233 2013-03-05 5,159,365 40,000 0.26 2,000,000,000 11,866,540 2.300 2013-03-01
234 2013-03-04 5,119,365 -20,000 0.26 2,000,000,000 12,132,895 2.370 2013-02-28
235 2013-03-01 5,139,365 10,000 0.26 2,000,000,000 11,512,178 2.240 2013-02-27
236 2013-02-28 5,129,365 53,000 0.26 2,000,000,000 11,387,190 2.220 2013-02-26
237 2013-02-27 5,076,365 -10,000 0.25 2,000,000,000 11,777,167 2.320 2013-02-25
238 2013-02-26 5,086,365 -120,000 0.25 2,000,000,000 12,207,276 2.400 2013-02-22
239 2013-02-25 5,206,365 -88,000 0.26 2,000,000,000 11,922,576 2.290 2013-02-21
240 2013-02-22 5,294,365 -32,000 0.26 2,000,000,000 11,859,378 2.240 2013-02-20
241 2013-02-21 5,326,365 95,000 0.27 2,000,000,000 12,144,112 2.280 2013-02-19
242 2013-02-19 5,231,365 92,000 0.26 2,000,000,000 10,933,553 2.090 2013-02-15
243 2013-02-15 5,139,365 50,000 0.26 2,000,000,000 10,844,060 2.110 2013-02-08
244 2013-02-14 5,089,365 -16,000 0.25 2,000,000,000 10,687,667 2.100 2013-02-07
245 2013-02-08 5,105,365 -50,000 0.26 2,000,000,000 11,078,642 2.170 2013-02-06
246 2013-02-07 5,155,365 63,000 0.26 2,000,000,000 10,723,159 2.080 2013-02-05
247 2013-02-06 5,092,365 100,000 0.25 2,000,000,000 10,999,508 2.160 2013-02-04
248 2013-02-05 4,992,365 498,000 0.25 2,000,000,000 10,883,356 2.180 2013-02-01
249 2013-02-04 4,494,365 -34,000 0.22 2,000,000,000 9,348,279 2.080 2013-01-31
250 2013-02-01 4,528,365 -37,000 0.23 2,000,000,000 9,056,730 2.000 2013-01-30
251 2013-01-31 4,565,365 499,000 0.23 2,000,000,000 8,948,115 1.960 2013-01-29
252 2013-01-30 4,066,365 500,000 0.20 2,000,000,000 7,929,412 1.950 2013-01-28
253 2013-01-29 3,566,365 500,000 0.18 2,000,000,000 6,811,757 1.910 2013-01-25
254 2013-01-28 3,066,365 500,000 0.15 2,000,000,000 5,979,412 1.950 2013-01-24
255 2013-01-24 2,566,365 40,000 0.13 2,000,000,000 5,004,412 1.950 2013-01-22
256 2013-01-22 2,526,365 -386,000 0.13 2,000,000,000 5,027,466 1.990 2013-01-18
257 2013-01-21 2,912,365 -92,000 0.15 2,000,000,000 5,679,112 1.950 2013-01-17
258 2013-01-18 3,004,365 -176,000 0.15 2,000,000,000 5,858,512 1.950 2013-01-16
259 2013-01-15 3,180,365 -210,000 0.16 2,000,000,000 6,201,712 1.950 2013-01-11
260 2013-01-14 3,390,365 -20,000 0.17 2,000,000,000 6,543,404 1.930 2013-01-10
261 2013-01-11 3,410,365 20,000 0.17 2,000,000,000 6,582,004 1.930 2013-01-09
262 2013-01-10 3,390,365 -15,000 0.17 2,000,000,000 6,509,501 1.920 2013-01-08
263 2013-01-08 3,405,365 -1,000 0.17 2,000,000,000 6,538,301 1.920 2013-01-04
264 2013-01-04 3,406,365 -47,000 0.17 2,000,000,000 6,472,094 1.900 2013-01-02
265 2013-01-03 3,453,365 -311,000 0.17 2,000,000,000 6,388,725 1.850 2012-12-28
266 2012-12-27 3,764,365 -20,000 0.19 2,000,000,000 6,888,788 1.830 2012-12-20
267 2012-12-20 3,784,365 -1,000 0.19 2,000,000,000 6,849,701 1.810 2012-12-18
268 2012-12-19 3,785,365 -76,000 0.19 2,000,000,000 6,927,218 1.830 2012-12-17
269 2012-12-18 3,861,365 -100,000 0.19 2,000,000,000 7,220,753 1.870 2012-12-14
270 2012-12-12 3,961,365 12,000 0.20 2,000,000,000 7,803,889 1.970 2012-12-10
271 2012-12-11 3,949,365 -20,000 0.20 2,000,000,000 7,780,249 1.970 2012-12-07
272 2012-12-10 3,969,365 10,000 0.20 2,000,000,000 7,859,343 1.980 2012-12-06
273 2012-12-07 3,959,365 15,000 0.20 2,000,000,000 7,839,543 1.980 2012-12-05
274 2012-12-06 3,944,365 -5,000 0.20 2,000,000,000 7,652,068 1.940 2012-12-04
275 2012-12-05 3,949,365 -124,000 0.20 2,000,000,000 7,464,300 1.890 2012-12-03
276 2012-11-29 4,073,365 -308,000 0.20 2,000,000,000 7,413,524 1.820 2012-11-27
277 2012-11-28 4,381,365 10,000 0.22 2,000,000,000 8,236,966 1.880 2012-11-26
278 2012-11-27 4,371,365 -30,000 0.22 2,000,000,000 8,393,021 1.920 2012-11-23
279 2012-11-26 4,401,365 130,000 0.22 2,000,000,000 8,362,594 1.900 2012-11-22
280 2012-11-21 4,271,365 -5,000 0.21 2,000,000,000 7,346,748 1.720 2012-11-19
281 2012-11-13 4,276,365 50,000 0.21 2,000,000,000 7,526,402 1.760 2012-11-09
282 2012-11-09 4,226,365 -7,000 0.21 2,000,000,000 7,438,402 1.760 2012-11-07
283 2012-11-08 4,233,365 -3,000 0.21 2,000,000,000 7,450,722 1.760 2012-11-06
284 2012-11-06 4,236,365 10,000 0.21 2,000,000,000 7,540,730 1.780 2012-11-02
285 2012-11-01 4,226,365 -270,000 0.21 2,000,000,000 7,015,766 1.660 2012-10-30
286 2012-10-31 4,496,365 70,000 0.22 2,000,000,000 7,733,748 1.720 2012-10-29
287 2012-10-30 4,426,365 20,000 0.22 2,000,000,000 7,923,193 1.790 2012-10-26
288 2012-10-26 4,406,365 10,000 0.22 2,000,000,000 8,063,648 1.830 2012-10-24
289 2012-10-24 4,396,365 -155,000 0.22 2,000,000,000 7,869,493 1.790 2012-10-19
290 2012-10-19 4,551,365 -15,000 0.23 2,000,000,000 8,283,484 1.820 2012-10-17
291 2012-10-18 4,566,365 -118,000 0.23 2,000,000,000 8,310,784 1.820 2012-10-16
292 2012-10-16 4,684,365 -10,000 0.23 2,000,000,000 8,572,388 1.830 2012-10-12
293 2012-10-15 4,694,365 250,000 0.23 2,000,000,000 8,637,632 1.840 2012-10-11
294 2012-10-12 4,444,365 120,000 0.22 2,000,000,000 7,999,857 1.800 2012-10-10
295 2012-10-11 4,324,365 -120,000 0.22 2,000,000,000 7,956,832 1.840 2012-10-09
296 2012-10-10 4,444,365 -266,000 0.22 2,000,000,000 8,266,519 1.860 2012-10-08
297 2012-10-09 4,710,365 -428,000 0.24 2,000,000,000 8,949,694 1.900 2012-10-05
298 2012-10-05 5,138,365 -367,000 0.26 2,000,000,000 9,814,277 1.910 2012-10-03
299 2012-10-04 5,505,365 -4,000 0.28 2,000,000,000 10,570,301 1.920 2012-09-28
300 2012-10-03 5,509,365 -3,000 0.28 2,000,000,000 10,522,887 1.910 2012-09-27
301 2012-09-28 5,512,365 95,000 0.28 2,000,000,000 10,638,864 1.930 2012-09-26
302 2012-09-27 5,417,365 32,000 0.27 2,000,000,000 10,455,514 1.930 2012-09-25
303 2012-09-26 5,385,365 -15,000 0.27 2,000,000,000 9,801,364 1.820 2012-09-24
304 2012-09-25 5,400,365 35,000 0.27 2,000,000,000 9,450,639 1.750 2012-09-21
305 2012-09-21 5,365,365 -14,000 0.27 2,000,000,000 9,496,696 1.770 2012-09-19
306 2012-09-20 5,379,365 284,000 0.27 2,000,000,000 9,521,476 1.770 2012-09-18
307 2012-09-19 5,095,365 40,000 0.25 2,000,000,000 8,814,981 1.730 2012-09-17
308 2012-09-18 5,055,365 -260,000 0.25 2,000,000,000 9,099,657 1.800 2012-09-14
309 2012-09-17 5,315,365 143,000 0.27 2,000,000,000 10,046,040 1.890 2012-09-13
310 2012-09-13 5,172,365 19,000 0.26 2,000,000,000 9,672,323 1.870 2012-09-11
311 2012-09-12 5,153,365 -10,000 0.26 2,000,000,000 9,585,259 1.860 2012-09-10
312 2012-09-11 5,163,365 4,000 0.26 2,000,000,000 9,603,859 1.860 2012-09-07
313 2012-09-10 5,159,365 39,000 0.26 2,000,000,000 9,648,013 1.870 2012-09-06
314 2012-09-07 5,120,365 -10,000 0.26 2,000,000,000 9,319,064 1.820 2012-09-05
315 2012-09-06 5,130,365 21,000 0.26 2,000,000,000 9,388,568 1.830 2012-09-04
316 2012-09-05 5,109,365 -10,000 0.26 2,000,000,000 9,350,138 1.830 2012-09-03
317 2012-09-04 5,119,365 100,000 0.26 2,000,000,000 9,010,082 1.760 2012-08-31
318 2012-08-31 5,019,365 728,000 0.25 2,000,000,000 8,834,082 1.760 2012-08-29
319 2012-08-30 4,291,365 10,000 0.21 2,000,000,000 7,338,234 1.710 2012-08-28
320 2012-08-29 4,281,365 49,000 0.21 2,000,000,000 7,321,134 1.710 2012-08-27
321 2012-08-27 4,232,365 20,000 0.21 2,000,000,000 7,068,050 1.670 2012-08-23
322 2012-08-24 4,212,365 120,000 0.21 2,000,000,000 7,034,650 1.670 2012-08-22
323 2012-08-23 4,092,365 68,000 0.20 2,000,000,000 6,793,326 1.660 2012-08-21
324 2012-08-21 4,024,365 30,000 0.20 2,000,000,000 6,358,497 1.580 2012-08-17
325 2012-08-14 3,994,365 -200,000 0.20 2,000,000,000 6,231,209 1.560 2012-08-10
326 2012-08-10 4,194,365 50,000 0.21 2,000,000,000 6,627,097 1.580 2012-08-08
327 2012-08-09 4,144,365 -20,000 0.21 2,000,000,000 6,630,984 1.600 2012-08-07
328 2012-08-08 4,164,365 -1,000 0.21 2,000,000,000 6,579,697 1.580 2012-08-06
329 2012-08-07 4,165,365 36,000 0.21 2,000,000,000 6,414,662 1.540 2012-08-03
330 2012-08-02 4,129,365 -165,000 0.21 2,000,000,000 6,317,928 1.530 2012-07-31
331 2012-07-27 4,294,365 6,000 0.21 2,000,000,000 6,398,604 1.490 2012-07-25
332 2012-07-24 4,288,365 -20,000 0.21 2,000,000,000 6,475,431 1.510 2012-07-20
333 2012-07-20 4,308,365 -30,000 0.22 2,000,000,000 6,462,548 1.500 2012-07-18
334 2012-07-19 4,338,365 -153,000 0.22 2,000,000,000 6,550,931 1.510 2012-07-17
335 2012-07-18 4,491,365 50,000 0.22 2,000,000,000 6,602,307 1.470 2012-07-16
336 2012-07-05 4,441,365 -20,000 0.22 2,000,000,000 6,395,566 1.440 2012-07-03
337 2012-06-29 4,461,365 20,000 0.22 2,000,000,000 6,290,525 1.410 2012-06-27
338 2012-06-28 4,441,365 -8,000 0.22 2,000,000,000 6,351,152 1.430 2012-06-26
339 2012-06-26 4,449,365 -30,000 0.22 2,000,000,000 6,407,086 1.440 2012-06-22
340 2012-06-25 4,479,365 -12,000 0.22 2,000,000,000 6,495,079 1.450 2012-06-21
341 2012-06-22 4,491,365 -337,000 0.22 2,000,000,000 6,692,134 1.490 2012-06-20
342 2012-06-21 4,828,365 80,000 0.24 2,000,000,000 6,614,860 1.370 2012-06-19
343 2012-06-20 4,748,365 244,000 0.24 2,000,000,000 6,410,293 1.350 2012-06-18
344 2012-06-14 4,504,365 -15,000 0.23 2,000,000,000 6,080,893 1.350 2012-06-12
345 2012-06-12 4,519,365 -3,000 0.23 2,000,000,000 6,055,949 1.340 2012-06-08
346 2012-05-31 4,522,365 20,000 0.23 2,000,000,000 5,517,285 1.220 2012-05-29
347 2012-05-30 4,502,365 -20,000 0.23 2,000,000,000 5,357,814 1.190 2012-05-28
348 2012-05-23 4,522,365 63,000 0.23 2,000,000,000 4,974,602 1.100 2012-05-21
349 2012-05-21 4,459,365 12,000 0.22 2,000,000,000 5,306,644 1.190 2012-05-17
350 2012-05-18 4,447,365 37,000 0.22 2,000,000,000 5,203,417 1.170 2012-05-16
351 2012-05-17 4,410,365 -98,000 0.22 2,000,000,000 5,512,956 1.250 2012-05-15
352 2012-05-16 4,508,365 20,000 0.23 2,000,000,000 5,680,540 1.260 2012-05-14
353 2012-05-11 4,488,365 50,000 0.22 2,000,000,000 5,834,875 1.300 2012-05-09
354 2012-05-09 4,438,365 60,000 0.22 2,000,000,000 5,725,491 1.290 2012-05-07
355 2012-05-07 4,378,365 -10,000 0.22 2,000,000,000 5,998,360 1.370 2012-05-03
356 2012-05-03 4,388,365 10,000 0.22 2,000,000,000 5,924,293 1.350 2012-04-30
357 2012-04-27 4,378,365 28,000 0.22 2,000,000,000 5,998,360 1.370 2012-04-25
358 2012-04-26 4,350,365 61,000 0.22 2,000,000,000 6,003,504 1.380 2012-04-24
359 2012-04-20 4,289,365 -40,000 0.21 2,000,000,000 6,005,111 1.400 2012-04-18
360 2012-04-18 4,329,365 50,000 0.22 2,000,000,000 6,147,698 1.420 2012-04-16
361 2012-04-17 4,279,365 -105,000 0.21 2,000,000,000 5,862,730 1.370 2012-04-13
362 2012-04-13 4,384,365 50,000 0.22 2,000,000,000 5,787,362 1.320 2012-04-11
363 2012-04-12 4,334,365 5,000 0.22 2,000,000,000 5,764,705 1.330 2012-04-10
364 2012-04-11 4,329,365 -100,000 0.22 2,000,000,000 5,758,055 1.330 2012-04-05
365 2012-04-05 4,429,365 70,000 0.22 2,000,000,000 5,669,587 1.280 2012-04-02
366 2012-04-02 4,359,365 -25,000 0.22 2,000,000,000 5,841,549 1.340 2012-03-29
367 2012-03-29 4,384,365 -50,000 0.22 2,000,000,000 6,094,267 1.390 2012-03-27
368 2012-03-26 4,434,365 15,000 0.22 2,000,000,000 6,030,736 1.360 2012-03-22
369 2012-03-23 4,419,365 -10,000 0.22 2,000,000,000 6,142,917 1.390 2012-03-21
370 2012-03-21 4,429,365 -99,000 0.22 2,000,000,000 6,333,992 1.430 2012-03-19
371 2012-03-15 4,528,365 33,000 0.23 2,000,000,000 6,656,697 1.470 2012-03-13
372 2012-03-14 4,495,365 -177,000 0.22 2,000,000,000 6,653,140 1.480 2012-03-12
373 2012-03-13 4,672,365 165,000 0.23 2,000,000,000 6,774,929 1.450 2012-03-09
374 2012-03-09 4,507,365 116,000 0.23 2,000,000,000 6,265,237 1.390 2012-03-07
375 2012-03-08 4,391,365 -30,000 0.22 2,000,000,000 6,060,084 1.380 2012-03-06
376 2012-03-07 4,421,365 33,000 0.22 2,000,000,000 6,057,270 1.370 2012-03-05
377 2012-03-06 4,388,365 138,000 0.22 2,000,000,000 6,143,711 1.400 2012-03-02
378 2012-03-05 4,250,365 60,000 0.21 2,000,000,000 6,078,022 1.430 2012-03-01
379 2012-03-02 4,190,365 40,000 0.21 2,000,000,000 6,076,029 1.450 2012-02-29
380 2012-03-01 4,150,365 40,000 0.21 2,000,000,000 5,935,022 1.430 2012-02-28
381 2012-02-29 4,110,365 50,000 0.21 2,000,000,000 5,877,822 1.430 2012-02-27
382 2012-02-28 4,060,365 102,000 0.20 2,000,000,000 5,887,529 1.450 2012-02-24
383 2012-02-24 3,958,365 60,000 0.20 2,000,000,000 5,739,629 1.450 2012-02-22
384 2012-02-23 3,898,365 -130,000 0.19 2,000,000,000 5,652,629 1.450 2012-02-21
385 2012-02-22 4,028,365 -55,000 0.20 2,000,000,000 5,961,980 1.480 2012-02-20
386 2012-02-21 4,083,365 106,000 0.20 2,000,000,000 6,125,048 1.500 2012-02-17
387 2012-02-17 3,977,365 -132,000 0.20 2,000,000,000 6,085,368 1.530 2012-02-15
388 2012-02-16 4,109,365 -8,000 0.21 2,000,000,000 6,410,609 1.560 2012-02-14
389 2012-02-15 4,117,365 17,000 0.21 2,000,000,000 6,340,742 1.540 2012-02-13
390 2012-02-14 4,100,365 -10,000 0.21 2,000,000,000 5,945,529 1.450 2012-02-10
391 2012-02-13 4,110,365 145,000 0.21 2,000,000,000 6,042,237 1.470 2012-02-09
392 2012-02-10 3,965,365 10,000 0.20 2,000,000,000 5,670,472 1.430 2012-02-08
393 2012-02-08 3,955,365 -1,000 0.20 2,000,000,000 5,260,635 1.330 2012-02-06
394 2012-02-06 3,956,365 30,000 0.20 2,000,000,000 5,143,275 1.300 2012-02-02
395 2012-02-03 3,926,365 100,000 0.20 2,000,000,000 5,025,747 1.280 2012-02-01
396 2012-01-10 3,826,365 30,000 0.19 2,000,000,000 4,591,638 1.200 2012-01-06
397 2012-01-04 3,796,365 -39,000 0.19 2,000,000,000 4,517,674 1.190 2011-12-30
398 2011-12-30 3,835,365 20,000 0.19 2,000,000,000 4,564,084 1.190 2011-12-28
399 2011-12-28 3,815,365 -1,000 0.19 2,000,000,000 4,578,438 1.200 2011-12-22
400 2011-12-21 3,816,365 -100,000 0.19 2,000,000,000 4,541,474 1.190 2011-12-19
401 2011-12-16 3,916,365 32,000 0.20 2,000,000,000 4,660,474 1.190 2011-12-14
402 2011-12-15 3,884,365 68,000 0.19 2,000,000,000 4,622,394 1.190 2011-12-13
403 2011-12-14 3,816,365 40,000 0.19 2,000,000,000 4,579,638 1.200 2011-12-12
404 2011-12-08 3,776,365 -9,000 0.19 2,000,000,000 4,909,275 1.300 2011-12-06
405 2011-12-07 3,785,365 -45,000 0.19 2,000,000,000 4,731,706 1.250 2011-12-05
406 2011-12-05 3,830,365 35,000 0.19 2,000,000,000 5,094,385 1.330 2011-12-01
407 2011-12-02 3,795,365 -100,000 0.19 2,000,000,000 4,896,021 1.290 2011-11-30
408 2011-11-30 3,895,365 -60,000 0.19 2,000,000,000 4,596,531 1.180 2011-11-28
409 2011-11-29 3,955,365 -60,000 0.20 2,000,000,000 4,350,902 1.100 2011-11-25
410 2011-11-25 4,015,365 220,000 0.20 2,000,000,000 4,416,902 1.100 2011-11-23
411 2011-11-23 3,795,365 -10,000 0.19 2,000,000,000 4,364,670 1.150 2011-11-21
412 2011-11-14 3,805,365 -28,000 0.19 2,000,000,000 4,566,438 1.200 2011-11-10
413 2011-11-10 3,833,365 -32,000 0.19 2,000,000,000 4,370,036 1.140 2011-11-08
414 2011-11-07 3,865,365 26,000 0.19 2,000,000,000 4,406,516 1.140 2011-11-03
415 2011-11-02 3,839,365 -4,000 0.19 2,000,000,000 4,684,025 1.220 2011-10-31
416 2011-11-01 3,843,365 -10,000 0.19 2,000,000,000 4,343,002 1.130 2011-10-28
417 2011-10-31 3,853,365 -1,000 0.19 2,000,000,000 4,354,302 1.130 2011-10-27
418 2011-10-28 3,854,365 37,000 0.19 2,000,000,000 4,124,171 1.070 2011-10-26
419 2011-10-19 3,817,365 3,000 0.19 2,000,000,000 4,504,491 1.180 2011-10-17
420 2011-10-17 3,814,365 -30,000 0.19 2,000,000,000 4,272,089 1.120 2011-10-13
421 2011-10-13 3,844,365 -10,000 0.19 2,000,000,000 4,344,132 1.130 2011-10-11
422 2011-10-10 3,854,365 -1,000 0.19 2,000,000,000 3,661,647 0.950 2011-10-06
423 2011-10-04 3,855,365 -50,000 0.19 2,000,000,000 3,855,365 1.000 2011-09-30
424 2011-09-27 3,905,365 32,000 0.20 2,000,000,000 4,647,384 1.190 2011-09-23
425 2011-09-22 3,873,365 1,000 0.19 2,000,000,000 5,035,375 1.300 2011-09-20
426 2011-09-02 3,872,365 -50,000 0.19 2,000,000,000 5,692,377 1.470 2011-08-31
427 2011-09-01 3,922,365 50,000 0.20 2,000,000,000 5,491,311 1.400 2011-08-30
428 2011-08-26 3,872,365 -50,000 0.19 2,000,000,000 5,343,864 1.380 2011-08-24
429 2011-08-25 3,922,365 50,000 0.20 2,000,000,000 5,452,087 1.390 2011-08-23
430 2011-08-24 3,872,365 -30,000 0.19 2,000,000,000 5,034,075 1.300 2011-08-22
431 2011-08-23 3,902,365 15,000 0.20 2,000,000,000 5,229,169 1.340 2011-08-19
432 2011-08-18 3,887,365 50,000 0.19 2,000,000,000 5,597,806 1.440 2011-08-16
433 2011-08-16 3,837,365 10,000 0.19 2,000,000,000 5,372,311 1.400 2011-08-12
434 2011-08-15 3,827,365 2,000 0.19 2,000,000,000 5,090,395 1.330 2011-08-11
435 2011-08-09 3,825,365 -12,000 0.19 2,000,000,000 5,738,048 1.500 2011-08-05
436 2011-07-27 3,837,365 -18,000 0.19 2,000,000,000 6,178,158 1.610 2011-07-25
437 2011-07-26 3,855,365 -10,000 0.19 2,000,000,000 6,284,245 1.630 2011-07-22
438 2011-07-25 3,865,365 -6,000 0.19 2,000,000,000 6,377,852 1.650 2011-07-21
439 2011-07-22 3,871,365 -5,000 0.19 2,000,000,000 6,426,466 1.660 2011-07-20
440 2011-07-21 3,876,365 -20,000 0.19 2,000,000,000 6,434,766 1.660 2011-07-19
441 2011-07-20 3,896,365 30,000 0.19 2,000,000,000 6,429,002 1.650 2011-07-18
442 2011-07-08 3,866,365 3,000 0.19 2,000,000,000 6,611,484 1.710 2011-07-06
443 2011-07-07 3,863,365 -1,000 0.19 2,000,000,000 6,760,889 1.750 2011-07-05
444 2011-07-06 3,864,365 3,000 0.19 2,000,000,000 6,839,926 1.770 2011-07-04
445 2011-07-05 3,861,365 20,000 0.19 2,000,000,000 6,796,002 1.760 2011-06-30
446 2011-07-04 3,841,365 -138,000 0.19 2,000,000,000 6,799,216 1.770 2011-06-29
447 2011-06-28 3,979,365 -50,000 0.20 2,000,000,000 6,844,508 1.720 2011-06-24
448 2011-06-22 4,029,365 -45,000 0.20 2,000,000,000 6,849,921 1.700 2011-06-20
449 2011-06-20 4,074,365 -20,000 0.20 2,000,000,000 7,089,395 1.740 2011-06-16
450 2011-06-17 4,094,365 -121,500 0.20 2,000,000,000 7,042,308 1.720 2011-06-15
451 2011-06-16 4,215,865 -3,000 0.21 2,000,000,000 7,293,446 1.730 2011-06-14
452 2011-06-15 4,218,865 30,000 0.21 2,000,000,000 7,129,882 1.690 2011-06-13
453 2011-06-13 4,188,865 10,000 0.21 2,000,000,000 7,330,514 1.750 2011-06-09
454 2011-06-10 4,178,865 2,000 0.21 2,000,000,000 7,354,802 1.760 2011-06-08
455 2011-06-03 4,176,865 -1,000 0.21 2,000,000,000 7,518,357 1.800 2011-06-01
456 2011-06-02 4,177,865 -10,000 0.21 2,000,000,000 7,687,272 1.840 2011-05-31
457 2011-05-30 4,187,865 -29,000 0.21 2,000,000,000 7,454,400 1.780 2011-05-26
458 2011-05-27 4,216,865 -14,000 0.21 2,000,000,000 7,421,682 1.760 2011-05-25
459 2011-05-24 4,230,865 -60,000 0.21 2,000,000,000 7,446,322 1.760 2011-05-20
460 2011-05-19 4,290,865 -10,000 0.21 2,000,000,000 7,723,557 1.800 2011-05-17
461 2011-05-18 4,300,865 -10,000 0.22 2,000,000,000 7,741,557 1.800 2011-05-16
462 2011-05-16 4,310,865 -14,000 0.22 2,000,000,000 7,845,774 1.820 2011-05-12
463 2011-05-13 4,324,865 -423,000 0.22 2,000,000,000 8,001,000 1.850 2011-05-11
464 2011-05-12 4,747,865 -54,000 0.24 2,000,000,000 8,308,764 1.750 2011-05-09
465 2011-05-05 4,801,865 14,000 0.24 2,000,000,000 7,779,021 1.620 2011-05-03
466 2011-04-29 4,787,865 10,000 0.24 2,000,000,000 7,756,341 1.620 2011-04-27
467 2011-04-28 4,777,865 10,000 0.24 2,000,000,000 7,644,584 1.600 2011-04-26
468 2011-04-19 4,767,865 135,000 0.24 2,000,000,000 8,057,692 1.690 2011-04-15
469 2011-04-18 4,632,865 -45,000 0.23 2,000,000,000 7,922,199 1.710 2011-04-14
470 2011-04-15 4,677,865 -20,000 0.23 2,000,000,000 7,391,027 1.580 2011-04-13
471 2011-04-14 4,697,865 20,000 0.23 2,000,000,000 7,140,755 1.520 2011-04-12
472 2011-04-13 4,677,865 45,000 0.23 2,000,000,000 7,110,355 1.520 2011-04-11
473 2011-04-12 4,632,865 -1,000 0.23 2,000,000,000 6,949,298 1.500 2011-04-08
474 2011-04-07 4,633,865 -4,000 0.23 2,000,000,000 6,904,459 1.490 2011-04-04
475 2011-04-06 4,637,865 -21,000 0.23 2,000,000,000 6,910,419 1.490 2011-04-01
476 2011-04-01 4,658,865 -7,000 0.23 2,000,000,000 7,081,475 1.520 2011-03-30
477 2011-03-31 4,665,865 39,000 0.23 2,000,000,000 6,952,139 1.490 2011-03-29
478 2011-03-29 4,626,865 -10,000 0.23 2,000,000,000 6,986,566 1.510 2011-03-25
479 2011-03-25 4,636,865 -36,000 0.23 2,000,000,000 7,094,403 1.530 2011-03-23
480 2011-03-24 4,672,865 60,000 0.23 2,000,000,000 7,149,483 1.530 2011-03-22
481 2011-03-21 4,612,865 -35,000 0.23 2,000,000,000 6,873,169 1.490 2011-03-17
482 2011-03-18 4,647,865 40,000 0.23 2,000,000,000 7,111,233 1.530 2011-03-16
483 2011-03-17 4,607,865 50,000 0.23 2,000,000,000 6,957,876 1.510 2011-03-15
484 2011-03-16 4,557,865 -60,000 0.23 2,000,000,000 7,019,112 1.540 2011-03-14
485 2011-03-11 4,617,865 16,000 0.23 2,000,000,000 7,157,691 1.550 2011-03-09
486 2011-03-09 4,601,865 20,000 0.23 2,000,000,000 7,086,872 1.540 2011-03-07
487 2011-03-07 4,581,865 -8,000 0.23 2,000,000,000 7,330,984 1.600 2011-03-03
488 2011-03-02 4,589,865 -100,000 0.23 2,000,000,000 7,343,784 1.600 2011-02-28
489 2011-03-01 4,689,865 100,000 0.23 2,000,000,000 7,222,392 1.540 2011-02-25
490 2011-02-24 4,589,865 20,000 0.23 2,000,000,000 7,343,784 1.600 2011-02-22
491 2011-02-22 4,569,865 20,000 0.23 2,000,000,000 7,494,579 1.640 2011-02-18
492 2011-02-21 4,549,865 -56,000 0.23 2,000,000,000 7,370,781 1.620 2011-02-17
493 2011-02-16 4,605,865 -12,000 0.23 2,000,000,000 7,507,560 1.630 2011-02-14
494 2011-02-15 4,617,865 -143,000 0.23 2,000,000,000 7,342,405 1.590 2011-02-11
495 2011-02-14 4,760,865 61,000 0.24 2,000,000,000 7,807,819 1.640 2011-02-10
496 2011-02-08 4,699,865 60,000 0.23 2,000,000,000 8,318,761 1.770 2011-02-01
497 2011-02-07 4,639,865 -63,000 0.23 2,000,000,000 8,398,156 1.810 2011-01-31
498 2011-01-26 4,702,865 -116,000 0.24 2,000,000,000 7,759,727 1.650 2011-01-24
499 2011-01-25 4,818,865 101,000 0.24 2,000,000,000 7,902,939 1.640 2011-01-21
500 2011-01-24 4,717,865 20,000 0.24 2,000,000,000 7,784,477 1.650 2011-01-20
501 2011-01-17 4,697,865 60,000 0.23 2,000,000,000 7,892,413 1.680 2011-01-13
502 2011-01-14 4,637,865 20,000 0.23 2,000,000,000 7,745,235 1.670 2011-01-12
503 2011-01-13 4,617,865 30,000 0.23 2,000,000,000 7,758,013 1.680 2011-01-11
504 2011-01-12 4,587,865 15,000 0.23 2,000,000,000 7,799,371 1.700 2011-01-10
505 2011-01-11 4,572,865 50,000 0.23 2,000,000,000 7,911,056 1.730 2011-01-07
506 2011-01-10 4,522,865 38,000 0.23 2,000,000,000 7,869,785 1.740 2011-01-06
507 2011-01-07 4,484,865 216,000 0.22 2,000,000,000 7,893,362 1.760 2011-01-05
508 2011-01-06 4,268,865 52,000 0.21 2,000,000,000 7,812,023 1.830 2011-01-04
509 2011-01-05 4,216,865 -12,000 0.21 2,000,000,000 7,843,369 1.860 2011-01-03
510 2011-01-04 4,228,865 -9,000 0.21 2,000,000,000 7,654,246 1.810 2010-12-30
511 2011-01-03 4,237,865 9,000 0.21 2,000,000,000 7,543,400 1.780 2010-12-29
512 2010-12-29 4,228,865 -2,000 0.21 2,000,000,000 7,823,400 1.850 2010-12-23
513 2010-12-28 4,230,865 -10,000 0.21 2,000,000,000 7,911,718 1.870 2010-12-22
514 2010-12-23 4,240,865 -1,000 0.21 2,000,000,000 7,803,192 1.840 2010-12-21
515 2010-12-09 4,241,865 -22,000 0.21 2,000,000,000 8,017,125 1.890 2010-12-07
516 2010-12-06 4,263,865 20,000 0.21 2,000,000,000 8,314,537 1.950 2010-12-02
517 2010-12-02 4,243,865 30,000 0.21 2,000,000,000 8,233,098 1.940 2010-11-30
518 2010-12-01 4,213,865 -31,000 0.21 2,000,000,000 8,259,175 1.960 2010-11-29
519 2010-11-30 4,244,865 -28,000 0.21 2,000,000,000 8,404,833 1.980 2010-11-26
520 2010-11-29 4,272,865 -81,000 0.21 2,000,000,000 8,417,544 1.970 2010-11-25
521 2010-11-26 4,353,865 6,000 0.22 2,000,000,000 8,577,114 1.970 2010-11-24
522 2010-11-25 4,347,865 -11,000 0.22 2,000,000,000 8,260,944 1.900 2010-11-23
523 2010-11-24 4,358,865 99,000 0.22 2,000,000,000 8,325,432 1.910 2010-11-22
524 2010-11-23 4,259,865 29,000 0.21 2,000,000,000 7,838,152 1.840 2010-11-19
525 2010-11-19 4,230,865 -10,000 0.21 2,000,000,000 7,742,483 1.830 2010-11-17
526 2010-11-16 4,240,865 -257,000 0.21 2,000,000,000 8,142,461 1.920 2010-11-12
527 2010-11-15 4,497,865 -32,000 0.22 2,000,000,000 8,815,815 1.960 2010-11-11
528 2010-11-12 4,529,865 -116,000 0.23 2,000,000,000 8,969,133 1.980 2010-11-10
529 2010-11-11 4,645,865 -7,000 0.23 2,000,000,000 8,827,144 1.900 2010-11-09
530 2010-11-10 4,652,865 -3,842,000 0.23 2,000,000,000 8,840,444 1.900 2010-11-08
531 2010-11-09 8,494,865 -821,000 0.42 2,000,000,000 15,375,706 1.810 2010-11-05
532 2010-11-08 9,315,865 -1,000 0.47 2,000,000,000 15,464,336 1.660 2010-11-04
533 2010-11-05 9,316,865 561,000 0.47 2,000,000,000 15,093,321 1.620 2010-11-03
534 2010-11-04 8,755,865 505,000 0.44 2,000,000,000 14,184,501 1.620 2010-11-02
535 2010-11-03 8,250,865 42,000 0.41 2,000,000,000 13,366,401 1.620 2010-11-01
536 2010-11-02 8,208,865 355,000 0.41 2,000,000,000 13,380,450 1.630 2010-10-29
537 2010-11-01 7,853,865 69,000 0.39 2,000,000,000 12,880,339 1.640 2010-10-28
538 2010-10-29 7,784,865 72,000 0.39 2,000,000,000 12,689,330 1.630 2010-10-27
539 2010-10-28 7,712,865 -71,000 0.39 2,000,000,000 12,880,485 1.670 2010-10-26
540 2010-10-27 7,783,865 320,000 0.39 2,000,000,000 13,154,732 1.690 2010-10-25
541 2010-10-26 7,463,865 193,000 0.37 2,000,000,000 13,658,873 1.830 2010-10-22
542 2010-10-25 7,270,865 41,000 0.36 2,000,000,000 13,887,352 1.910 2010-10-21
543 2010-10-22 7,229,865 105,000 0.36 2,000,000,000 13,881,341 1.920 2010-10-20
544 2010-10-21 7,124,865 -48,000 0.36 2,000,000,000 13,893,487 1.950 2010-10-19
545 2010-10-20 7,172,865 27,000 0.36 2,000,000,000 14,130,544 1.970 2010-10-18
546 2010-10-19 7,145,865 -132,000 0.36 2,000,000,000 14,649,023 2.050 2010-10-15
547 2010-10-18 7,277,865 -92,000 0.36 2,000,000,000 14,846,845 2.040 2010-10-14
548 2010-10-15 7,369,865 650,000 0.37 2,000,000,000 14,960,826 2.030 2010-10-13
549 2010-10-14 6,719,865 1,853,000 0.34 2,000,000,000 13,574,127 2.020 2010-10-12
550 2010-10-13 4,866,865 0.24 2,000,000,000 9,149,706 1.880 2010-10-11

Copyright & disclaimer, Privacy policy

Back to top