Hang Pin Living Technology Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01682  2010-10-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.188 2025-11-25
2 2025-11-26 0.188 2025-11-24
3 2020-04-24 0 -60,000 0.00 655,927,000 0 0.232 2020-04-22
4 2020-04-23 60,000 -4,000 0.01 655,927,000 13,920 0.232 2020-04-21
5 2020-02-13 64,000 -12,000 0.01 655,927,000 22,400 0.350 2020-02-11
6 2019-07-04 76,000 -4,000 0.01 655,927,000 45,600 0.600 2019-07-02
7 2019-07-03 80,000 -24,000 0.01 655,927,000 55,200 0.690 2019-06-28
8 2018-12-17 104,000 -28,000 0.02 655,927,000 120,640 1.160 2018-12-13
9 2018-10-10 132,000 -80,000 0.02 655,927,000 99,000 0.750 2018-10-08
10 2018-10-05 212,000 -20,000 0.03 655,927,000 106,000 0.500 2018-10-03
11 2018-09-24 232,000 20,000 0.04 655,927,000 85,840 0.370 2018-09-20
12 2018-09-14 212,000 -20,000 0.03 655,927,000 74,200 0.350 2018-09-12
13 2018-09-06 232,000 -19,963 0.04 655,927,000 88,160 0.380 2018-09-04
14 2018-09-05 251,963 27,963 0.04 655,927,000 90,707 0.360 2018-09-03
15 2018-09-04 224,000 -4,000 0.03 655,927,000 92,960 0.415 2018-08-31
16 2018-08-27 228,000 -4,000 0.03 655,927,000 102,600 0.450 2018-08-23
17 2018-08-22 232,000 4,000 0.04 655,927,000 100,920 0.435 2018-08-20
18 2018-08-13 228,000 16,000 0.03 655,927,000 107,160 0.470 2018-08-09
19 2018-07-11 212,000 -20,000 0.03 655,927,000 122,960 0.580 2018-07-09
20 2018-07-09 232,000 20,000 0.04 655,927,000 139,200 0.600 2018-07-05
21 2018-02-13 212,000 100,000 0.03 655,927,000 152,640 0.720 2018-02-09
22 2018-02-07 112,000 20,000 0.02 655,927,000 91,840 0.820 2018-02-05
23 2018-01-10 92,000 -20,000 0.01 655,927,000 78,200 0.850 2018-01-08
24 2018-01-09 112,000 -8,000 0.02 655,927,000 92,960 0.830 2018-01-05
25 2018-01-08 120,000 8,000 0.02 655,927,000 98,400 0.820 2018-01-04
26 2018-01-05 112,000 20,000 0.02 655,927,000 90,720 0.810 2018-01-03
27 2017-08-28 92,000 -92,000 0.02 519,777,000 90,160 0.980 2017-08-24
28 2017-08-16 184,000 52,000 0.04 519,777,000 172,960 0.940 2017-08-14
29 2017-08-02 132,000 -24,000 0.03 519,777,000 139,920 1.060 2017-07-31
30 2017-08-01 156,000 24,000 0.03 519,777,000 154,440 0.990 2017-07-28
31 2017-04-20 132,000 32,000 0.03 519,777,000 165,000 1.250 2017-04-18
32 2017-04-19 100,000 28,000 0.02 519,777,000 128,000 1.280 2017-04-13
33 2017-04-18 72,000 72,000 0.01 519,777,000 92,160 1.280 2017-04-12
34 2016-08-09 0 -12,000 0.00 519,777,000 0 1.030 2016-08-05
35 2016-08-08 12,000 12,000 0.00 519,777,000 12,120 1.010 2016-08-04
36 2014-01-03 0 -20,000 0.00 450,059,000 0 2.250 2013-12-30
37 2013-12-18 20,000 20,000 0.00 448,642,000 46,400 2.320 2013-12-16
38 2013-11-27 0 -8,000 0.00 447,572,000 0 1.780 2013-11-25
39 2013-11-26 8,000 8,000 0.00 447,572,000 16,000 2.000 2013-11-22
40 2013-11-25 0 -8,000 0.00 447,572,000 0 2.040 2013-11-21
41 2013-11-22 8,000 8,000 0.00 447,572,000 13,040 1.630 2013-11-20

Copyright & disclaimer, Privacy policy

Back to top