China Medical System Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.79 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 49,000 | 4,000 | 0.00 | 2,439,528,512 | 688,450 | 14.05 | 2025-11-05 |
| 4 | 2025-10-14 | 45,000 | 3,000 | 0.00 | 2,439,528,512 | 626,400 | 13.92 | 2025-10-10 |
| 5 | 2025-10-13 | 42,000 | 3,000 | 0.00 | 2,439,528,512 | 581,700 | 13.85 | 2025-10-09 |
| 6 | 2025-10-08 | 39,000 | -1,000 | 0.00 | 2,439,528,512 | 550,290 | 14.11 | 2025-10-03 |
| 7 | 2025-10-03 | 40,000 | -3,000 | 0.00 | 2,439,528,512 | 559,600 | 13.99 | 2025-09-30 |
| 8 | 2025-10-02 | 43,000 | 4,000 | 0.00 | 2,439,528,512 | 591,250 | 13.75 | 2025-09-29 |
| 9 | 2025-09-02 | 39,000 | 5,000 | 0.00 | 2,439,528,512 | 510,120 | 13.08 | 2025-08-29 |
| 10 | 2025-08-22 | 34,000 | 5,000 | 0.00 | 2,439,528,512 | 454,580 | 13.37 | 2025-08-20 |
| 11 | 2025-08-14 | 29,000 | -1,000 | 0.00 | 2,439,528,512 | 391,500 | 13.50 | 2025-08-12 |
| 12 | 2025-08-12 | 30,000 | -1,000 | 0.00 | 2,439,528,512 | 399,000 | 13.30 | 2025-08-08 |
| 13 | 2025-08-08 | 31,000 | 1,000 | 0.00 | 2,439,528,512 | 408,890 | 13.19 | 2025-08-06 |
| 14 | 2025-07-31 | 30,000 | -1,000 | 0.00 | 2,439,528,512 | 412,200 | 13.74 | 2025-07-29 |
| 15 | 2025-07-24 | 31,000 | 5,000 | 0.00 | 2,439,528,512 | 402,380 | 12.98 | 2025-07-22 |
| 16 | 2025-07-23 | 26,000 | 5,000 | 0.00 | 2,439,528,512 | 344,760 | 13.26 | 2025-07-21 |
| 17 | 2025-07-21 | 21,000 | 1,000 | 0.00 | 2,439,528,512 | 279,300 | 13.30 | 2025-07-17 |
| 18 | 2025-07-18 | 20,000 | 5,000 | 0.00 | 2,439,528,512 | 261,200 | 13.06 | 2025-07-16 |
| 19 | 2025-07-16 | 15,000 | -1,000 | 0.00 | 2,439,528,512 | 188,100 | 12.54 | 2025-07-14 |
| 20 | 2025-07-14 | 16,000 | -3,000 | 0.00 | 2,439,528,512 | 198,080 | 12.38 | 2025-07-10 |
| 21 | 2025-06-20 | 19,000 | 5,000 | 0.00 | 2,439,528,512 | 213,940 | 11.26 | 2025-06-18 |
| 22 | 2025-06-18 | 14,000 | 3,000 | 0.00 | 2,439,528,512 | 164,360 | 11.74 | 2025-06-16 |
| 23 | 2025-06-04 | 11,000 | -1,000 | 0.00 | 2,439,528,512 | 115,060 | 10.46 | 2025-06-02 |
| 24 | 2025-06-03 | 12,000 | 1,000 | 0.00 | 2,439,528,512 | 128,640 | 10.72 | 2025-05-30 |
| 25 | 2025-05-28 | 11,000 | -2,000 | 0.00 | 2,439,528,512 | 110,000 | 10.00 | 2025-05-26 |
| 26 | 2025-05-27 | 13,000 | 1,000 | 0.00 | 2,439,528,512 | 133,640 | 10.28 | 2025-05-23 |
| 27 | 2025-05-23 | 12,000 | -2,000 | 0.00 | 2,439,528,512 | 105,600 | 8.800 | 2025-05-21 |
| 28 | 2025-05-22 | 14,000 | -3,000 | 0.00 | 2,439,528,512 | 122,640 | 8.760 | 2025-05-20 |
| 29 | 2025-05-21 | 17,000 | -2,000 | 0.00 | 2,439,528,512 | 146,370 | 8.610 | 2025-05-19 |
| 30 | 2025-05-20 | 19,000 | -1,000 | 0.00 | 2,439,528,512 | 156,560 | 8.240 | 2025-05-16 |
| 31 | 2025-05-16 | 20,000 | 10,000 | 0.00 | 2,439,528,512 | 165,200 | 8.260 | 2025-05-14 |
| 32 | 2025-05-14 | 10,000 | -1,000 | 0.00 | 2,439,528,512 | 82,400 | 8.240 | 2025-05-12 |
| 33 | 2025-05-12 | 11,000 | 1,000 | 0.00 | 2,439,528,512 | 93,830 | 8.530 | 2025-05-08 |
| 34 | 2025-04-25 | 10,000 | -2,000 | 0.00 | 2,439,528,512 | 85,300 | 8.530 | 2025-04-23 |
| 35 | 2025-04-23 | 12,000 | 2,000 | 0.00 | 2,439,528,512 | 88,200 | 7.350 | 2025-04-17 |
| 36 | 2025-04-10 | 10,000 | -1,000 | 0.00 | 2,439,528,512 | 72,300 | 7.230 | 2025-04-08 |
| 37 | 2025-04-07 | 11,000 | -1,000 | 0.00 | 2,439,528,512 | 89,430 | 8.130 | 2025-04-02 |
| 38 | 2025-04-03 | 12,000 | 2,000 | 0.00 | 2,439,528,512 | 96,000 | 8.000 | 2025-04-01 |
| 39 | 2025-03-18 | 10,000 | -4,000 | 0.00 | 2,439,528,512 | 84,300 | 8.430 | 2025-03-14 |
| 40 | 2025-02-28 | 14,000 | -1,000 | 0.00 | 2,439,528,512 | 117,040 | 8.360 | 2025-02-26 |
| 41 | 2025-01-21 | 15,000 | -22,000 | 0.00 | 2,439,528,512 | 104,550 | 6.970 | 2025-01-17 |
| 42 | 2025-01-20 | 37,000 | 10,000 | 0.00 | 2,439,528,512 | 250,120 | 6.760 | 2025-01-16 |
| 43 | 2025-01-16 | 27,000 | 12,000 | 0.00 | 2,439,528,512 | 191,700 | 7.100 | 2025-01-14 |
| 44 | 2025-01-09 | 15,000 | -1,000 | 0.00 | 2,439,528,512 | 109,350 | 7.290 | 2025-01-07 |
| 45 | 2025-01-08 | 16,000 | 1,000 | 0.00 | 2,439,528,512 | 113,440 | 7.090 | 2025-01-06 |
| 46 | 2025-01-06 | 15,000 | -4,000 | 0.00 | 2,439,528,512 | 111,300 | 7.420 | 2025-01-02 |
| 47 | 2024-12-18 | 19,000 | -1,000 | 0.00 | 2,439,528,512 | 139,270 | 7.330 | 2024-12-16 |
| 48 | 2024-12-16 | 20,000 | -2,000 | 0.00 | 2,439,528,512 | 154,000 | 7.700 | 2024-12-12 |
| 49 | 2024-12-12 | 22,000 | 2,000 | 0.00 | 2,439,528,512 | 170,060 | 7.730 | 2024-12-10 |
| 50 | 2024-12-11 | 20,000 | 1,000 | 0.00 | 2,439,528,512 | 157,800 | 7.890 | 2024-12-09 |
| 51 | 2024-11-28 | 19,000 | -1,000 | 0.00 | 2,439,528,512 | 142,690 | 7.510 | 2024-11-26 |
| 52 | 2024-11-21 | 20,000 | 1,000 | 0.00 | 2,439,528,512 | 154,000 | 7.700 | 2024-11-19 |
| 53 | 2024-11-18 | 19,000 | -1,000 | 0.00 | 2,439,528,512 | 146,110 | 7.690 | 2024-11-14 |
| 54 | 2024-11-12 | 20,000 | 1,000 | 0.00 | 2,439,528,512 | 158,200 | 7.910 | 2024-11-08 |
| 55 | 2024-11-07 | 19,000 | -1,000 | 0.00 | 2,439,528,512 | 153,330 | 8.070 | 2024-11-05 |
| 56 | 2024-11-06 | 20,000 | 1,000 | 0.00 | 2,439,528,512 | 158,600 | 7.930 | 2024-11-04 |
| 57 | 2024-10-29 | 19,000 | -1,000 | 0.00 | 2,439,528,512 | 156,560 | 8.240 | 2024-10-25 |
| 58 | 2024-10-28 | 20,000 | -3,000 | 0.00 | 2,439,528,512 | 166,200 | 8.310 | 2024-10-24 |
| 59 | 2024-10-25 | 23,000 | 4,000 | 0.00 | 2,439,528,512 | 195,500 | 8.500 | 2024-10-23 |
| 60 | 2024-10-21 | 19,000 | -1,000 | 0.00 | 2,439,528,512 | 157,890 | 8.310 | 2024-10-17 |
| 61 | 2024-10-15 | 20,000 | 1,000 | 0.00 | 2,439,528,512 | 182,000 | 9.100 | 2024-10-10 |
| 62 | 2024-10-08 | 19,000 | -2,000 | 0.00 | 2,439,528,512 | 190,380 | 10.02 | 2024-10-04 |
| 63 | 2024-10-03 | 21,000 | 3,000 | 0.00 | 2,439,528,512 | 187,950 | 8.950 | 2024-09-30 |
| 64 | 2024-10-02 | 18,000 | -29,000 | 0.00 | 2,439,528,512 | 150,300 | 8.350 | 2024-09-27 |
| 65 | 2024-09-30 | 47,000 | -1,000 | 0.00 | 2,439,528,512 | 382,110 | 8.130 | 2024-09-26 |
| 66 | 2024-08-23 | 48,000 | -1,000 | 0.00 | 2,439,528,512 | 339,360 | 7.070 | 2024-08-21 |
| 67 | 2024-08-07 | 49,000 | 1,000 | 0.00 | 2,439,528,512 | 314,090 | 6.410 | 2024-08-05 |
| 68 | 2024-08-02 | 48,000 | -5,000 | 0.00 | 2,439,528,512 | 311,040 | 6.480 | 2024-07-31 |
| 69 | 2024-07-31 | 53,000 | 3,000 | 0.00 | 2,439,528,512 | 335,490 | 6.330 | 2024-07-29 |
| 70 | 2024-07-29 | 50,000 | 1,000 | 0.00 | 2,439,528,512 | 318,500 | 6.370 | 2024-07-25 |
| 71 | 2024-07-26 | 49,000 | 5,000 | 0.00 | 2,439,528,512 | 314,580 | 6.420 | 2024-07-24 |
| 72 | 2024-07-25 | 44,000 | 1,000 | 0.00 | 2,439,528,512 | 288,200 | 6.550 | 2024-07-23 |
| 73 | 2024-07-22 | 43,000 | 6,000 | 0.00 | 2,439,528,512 | 290,250 | 6.750 | 2024-07-18 |
| 74 | 2024-07-15 | 37,000 | -2,000 | 0.00 | 2,439,528,512 | 238,650 | 6.450 | 2024-07-11 |
| 75 | 2024-07-10 | 39,000 | 2,000 | 0.00 | 2,439,528,512 | 246,090 | 6.310 | 2024-07-08 |
| 76 | 2024-07-09 | 37,000 | -3,000 | 0.00 | 2,439,528,512 | 247,900 | 6.700 | 2024-07-05 |
| 77 | 2024-07-05 | 40,000 | 3,000 | 0.00 | 2,439,528,512 | 263,600 | 6.590 | 2024-07-03 |
| 78 | 2024-06-28 | 37,000 | -4,000 | 0.00 | 2,439,528,512 | 249,750 | 6.750 | 2024-06-26 |
| 79 | 2024-06-27 | 41,000 | 1,000 | 0.00 | 2,439,528,512 | 272,650 | 6.650 | 2024-06-25 |
| 80 | 2024-06-26 | 40,000 | 3,000 | 0.00 | 2,439,528,512 | 269,200 | 6.730 | 2024-06-24 |
| 81 | 2024-06-25 | 37,000 | 1,000 | 0.00 | 2,439,528,512 | 256,780 | 6.940 | 2024-06-21 |
| 82 | 2024-06-11 | 36,000 | -2,000 | 0.00 | 2,439,528,512 | 259,560 | 7.210 | 2024-06-06 |
| 83 | 2024-06-05 | 38,000 | -3,000 | 0.00 | 2,439,528,512 | 259,920 | 6.840 | 2024-06-03 |
| 84 | 2024-06-04 | 41,000 | 2,000 | 0.00 | 2,439,528,512 | 271,010 | 6.610 | 2024-05-31 |
| 85 | 2024-05-27 | 39,000 | -3,000 | 0.00 | 2,451,988,512 | 264,030 | 6.770 | 2024-05-23 |
| 86 | 2024-05-24 | 42,000 | 1,000 | 0.00 | 2,451,988,512 | 284,760 | 6.780 | 2024-05-22 |
| 87 | 2024-05-23 | 41,000 | -5,000 | 0.00 | 2,451,988,512 | 289,460 | 7.060 | 2024-05-21 |
| 88 | 2024-05-22 | 46,000 | 1,000 | 0.00 | 2,451,988,512 | 334,420 | 7.270 | 2024-05-20 |
| 89 | 2024-05-21 | 45,000 | 5,000 | 0.00 | 2,451,988,512 | 323,100 | 7.180 | 2024-05-17 |
| 90 | 2024-05-20 | 40,000 | 4,000 | 0.00 | 2,451,988,512 | 286,000 | 7.150 | 2024-05-16 |
| 91 | 2024-05-16 | 36,000 | 2,000 | 0.00 | 2,451,988,512 | 270,000 | 7.500 | 2024-05-13 |
| 92 | 2024-05-14 | 34,000 | -100,000 | 0.00 | 2,451,988,512 | 261,460 | 7.690 | 2024-05-10 |
| 93 | 2024-05-09 | 134,000 | 1,000 | 0.01 | 2,451,988,512 | 998,300 | 7.450 | 2024-05-07 |
| 94 | 2024-05-08 | 133,000 | -10,000 | 0.01 | 2,451,988,512 | 997,500 | 7.500 | 2024-05-06 |
| 95 | 2024-04-30 | 143,000 | -10,000 | 0.01 | 2,451,988,512 | 1,029,600 | 7.200 | 2024-04-26 |
| 96 | 2024-04-29 | 153,000 | -1,000 | 0.01 | 2,451,988,512 | 1,081,710 | 7.070 | 2024-04-25 |
| 97 | 2024-04-26 | 154,000 | 1,000 | 0.01 | 2,451,988,512 | 1,082,620 | 7.030 | 2024-04-24 |
| 98 | 2024-04-22 | 153,000 | -10,000 | 0.01 | 2,451,988,512 | 1,080,180 | 7.060 | 2024-04-18 |
| 99 | 2024-04-19 | 163,000 | 3,000 | 0.01 | 2,451,988,512 | 1,149,150 | 7.050 | 2024-04-17 |
| 100 | 2024-04-18 | 160,000 | 7,000 | 0.01 | 2,451,988,512 | 1,140,800 | 7.130 | 2024-04-16 |
| 101 | 2024-04-15 | 153,000 | 9,000 | 0.01 | 2,451,988,512 | 1,113,840 | 7.280 | 2024-04-11 |
| 102 | 2024-04-12 | 144,000 | 11,000 | 0.01 | 2,451,988,512 | 1,065,600 | 7.400 | 2024-04-10 |
| 103 | 2024-04-09 | 133,000 | 19,000 | 0.01 | 2,451,988,512 | 1,010,800 | 7.600 | 2024-04-05 |
| 104 | 2024-04-08 | 114,000 | 1,000 | 0.00 | 2,451,988,512 | 855,000 | 7.500 | 2024-04-03 |
| 105 | 2024-04-05 | 113,000 | 108,000 | 0.00 | 2,451,988,512 | 853,150 | 7.550 | 2024-04-02 |
| 106 | 2024-04-03 | 5,000 | 5,000 | 0.00 | 2,451,988,512 | 41,100 | 8.220 | 2024-03-28 |
| 107 | 2024-03-15 | 0 | -1,000 | 0.00 | 2,451,988,512 | 0 | 12.46 | 2024-03-13 |
| 108 | 2024-03-14 | 1,000 | -1,000 | 0.00 | 2,451,988,512 | 12,720 | 12.72 | 2024-03-12 |
| 109 | 2024-03-13 | 2,000 | 1,000 | 0.00 | 2,451,988,512 | 24,760 | 12.38 | 2024-03-11 |
| 110 | 2024-03-11 | 1,000 | -2,000 | 0.00 | 2,451,988,512 | 12,120 | 12.12 | 2024-03-07 |
| 111 | 2024-03-08 | 3,000 | 2,000 | 0.00 | 2,451,988,512 | 37,080 | 12.36 | 2024-03-06 |
| 112 | 2024-01-19 | 1,000 | 1,000 | 0.00 | 2,451,988,512 | 11,920 | 11.92 | 2024-01-17 |
| 113 | 2024-01-03 | 0 | -1,000 | 0.00 | 2,451,988,512 | 0 | 13.84 | 2023-12-29 |
| 114 | 2023-12-29 | 1,000 | -6,000 | 0.00 | 2,451,988,512 | 13,300 | 13.30 | 2023-12-27 |
| 115 | 2023-12-27 | 7,000 | -4,000 | 0.00 | 2,451,988,512 | 94,640 | 13.52 | 2023-12-21 |
| 116 | 2023-12-22 | 11,000 | 2,000 | 0.00 | 2,451,988,512 | 147,840 | 13.44 | 2023-12-20 |
| 117 | 2023-12-21 | 9,000 | 2,000 | 0.00 | 2,451,988,512 | 122,580 | 13.62 | 2023-12-19 |
| 118 | 2023-12-13 | 7,000 | -1,000 | 0.00 | 2,451,988,512 | 97,020 | 13.86 | 2023-12-11 |
| 119 | 2023-12-04 | 8,000 | 1,000 | 0.00 | 2,451,988,512 | 120,160 | 15.02 | 2023-11-30 |
| 120 | 2023-11-30 | 7,000 | -1,000 | 0.00 | 2,451,988,512 | 109,900 | 15.70 | 2023-11-28 |
| 121 | 2023-11-21 | 8,000 | -1,000 | 0.00 | 2,451,988,512 | 109,120 | 13.64 | 2023-11-17 |
| 122 | 2023-11-08 | 9,000 | 1,000 | 0.00 | 2,451,988,512 | 122,400 | 13.60 | 2023-11-06 |
| 123 | 2023-10-27 | 8,000 | -1,000 | 0.00 | 2,451,988,512 | 92,000 | 11.50 | 2023-10-25 |
| 124 | 2023-10-25 | 9,000 | 1,000 | 0.00 | 2,451,988,512 | 102,240 | 11.36 | 2023-10-20 |
| 125 | 2023-10-10 | 8,000 | -1,000 | 0.00 | 2,451,988,512 | 95,360 | 11.92 | 2023-10-06 |
| 126 | 2023-10-09 | 9,000 | 1,000 | 0.00 | 2,451,988,512 | 100,260 | 11.14 | 2023-10-05 |
| 127 | 2023-09-06 | 8,000 | -1,000 | 0.00 | 2,451,988,512 | 92,800 | 11.60 | 2023-09-04 |
| 128 | 2023-09-04 | 9,000 | 1,000 | 0.00 | 2,451,988,512 | 103,680 | 11.52 | 2023-08-30 |
| 129 | 2023-08-31 | 8,000 | -1,000 | 0.00 | 2,451,988,512 | 92,480 | 11.56 | 2023-08-29 |
| 130 | 2023-08-30 | 9,000 | 1,000 | 0.00 | 2,451,988,512 | 102,060 | 11.34 | 2023-08-28 |
| 131 | 2023-08-29 | 8,000 | -1,000 | 0.00 | 2,451,988,512 | 89,600 | 11.20 | 2023-08-25 |
| 132 | 2023-08-28 | 9,000 | 1,000 | 0.00 | 2,451,988,512 | 100,260 | 11.14 | 2023-08-24 |
| 133 | 2023-08-16 | 8,000 | -1,000 | 0.00 | 2,451,988,512 | 89,920 | 11.24 | 2023-08-14 |
| 134 | 2023-08-10 | 9,000 | -1,000 | 0.00 | 2,451,988,512 | 102,240 | 11.36 | 2023-08-08 |
| 135 | 2023-08-09 | 10,000 | -6,000 | 0.00 | 2,451,988,512 | 116,200 | 11.62 | 2023-08-07 |
| 136 | 2023-07-28 | 16,000 | -1,000 | 0.00 | 2,451,988,512 | 199,040 | 12.44 | 2023-07-26 |
| 137 | 2023-07-27 | 17,000 | -1,000 | 0.00 | 2,451,988,512 | 211,140 | 12.42 | 2023-07-25 |
| 138 | 2023-07-20 | 18,000 | -1,000 | 0.00 | 2,451,988,512 | 217,800 | 12.10 | 2023-07-18 |
| 139 | 2023-07-19 | 19,000 | 1,000 | 0.00 | 2,451,988,512 | 229,900 | 12.10 | 2023-07-14 |
| 140 | 2023-07-14 | 18,000 | 1,000 | 0.00 | 2,451,988,512 | 214,560 | 11.92 | 2023-07-12 |
| 141 | 2023-07-13 | 17,000 | -1,000 | 0.00 | 2,451,988,512 | 204,000 | 12.00 | 2023-07-11 |
| 142 | 2023-07-12 | 18,000 | 1,000 | 0.00 | 2,451,988,512 | 214,560 | 11.92 | 2023-07-10 |
| 143 | 2023-07-11 | 17,000 | -1,000 | 0.00 | 2,451,988,512 | 201,620 | 11.86 | 2023-07-07 |
| 144 | 2023-07-07 | 18,000 | 2,000 | 0.00 | 2,451,988,512 | 223,200 | 12.40 | 2023-07-05 |
| 145 | 2023-07-06 | 16,000 | -2,000 | 0.00 | 2,451,988,512 | 203,200 | 12.70 | 2023-07-04 |
| 146 | 2023-07-05 | 18,000 | 2,000 | 0.00 | 2,451,988,512 | 221,400 | 12.30 | 2023-07-03 |
| 147 | 2023-06-26 | 16,000 | -1,000 | 0.00 | 2,451,988,512 | 205,440 | 12.84 | 2023-06-21 |
| 148 | 2023-06-15 | 17,000 | -1,000 | 0.00 | 2,451,988,512 | 210,800 | 12.40 | 2023-06-13 |
| 149 | 2023-06-13 | 18,000 | 1,000 | 0.00 | 2,451,988,512 | 217,080 | 12.06 | 2023-06-09 |
| 150 | 2023-06-12 | 17,000 | 1,000 | 0.00 | 2,451,988,512 | 204,000 | 12.00 | 2023-06-08 |
| 151 | 2023-06-09 | 16,000 | -2,000 | 0.00 | 2,451,988,512 | 194,880 | 12.18 | 2023-06-07 |
| 152 | 2023-06-08 | 18,000 | -1,000 | 0.00 | 2,451,988,512 | 214,200 | 11.90 | 2023-06-06 |
| 153 | 2023-06-06 | 19,000 | 1,000 | 0.00 | 2,451,988,512 | 218,500 | 11.50 | 2023-06-02 |
| 154 | 2023-06-05 | 18,000 | -4,000 | 0.00 | 2,451,988,512 | 202,320 | 11.24 | 2023-06-01 |
| 155 | 2023-06-01 | 22,000 | 2,000 | 0.00 | 2,451,988,512 | 245,960 | 11.18 | 2023-05-30 |
| 156 | 2023-05-31 | 20,000 | 1,000 | 0.00 | 2,451,988,512 | 231,200 | 11.56 | 2023-05-29 |
| 157 | 2023-05-04 | 19,000 | 1,000 | 0.00 | 2,451,988,512 | 246,620 | 12.98 | 2023-05-02 |
| 158 | 2023-05-02 | 18,000 | 1,000 | 0.00 | 2,451,988,512 | 238,680 | 13.26 | 2023-04-27 |
| 159 | 2023-04-21 | 17,000 | -1,000 | 0.00 | 2,451,988,512 | 229,160 | 13.48 | 2023-04-19 |
| 160 | 2023-04-12 | 18,000 | -2,000 | 0.00 | 2,451,988,512 | 226,800 | 12.60 | 2023-04-06 |
| 161 | 2023-04-11 | 20,000 | 2,000 | 0.00 | 2,451,988,512 | 240,000 | 12.00 | 2023-04-04 |
| 162 | 2023-04-04 | 18,000 | 2,000 | 0.00 | 2,451,988,512 | 223,200 | 12.40 | 2023-03-31 |
| 163 | 2023-04-03 | 16,000 | 1,000 | 0.00 | 2,451,988,512 | 200,640 | 12.54 | 2023-03-30 |
| 164 | 2023-03-31 | 15,000 | -10,000 | 0.00 | 2,451,988,512 | 190,800 | 12.72 | 2023-03-29 |
| 165 | 2023-03-29 | 25,000 | 10,000 | 0.00 | 2,451,988,512 | 320,500 | 12.82 | 2023-03-27 |
| 166 | 2023-03-28 | 15,000 | 2,000 | 0.00 | 2,451,988,512 | 183,000 | 12.20 | 2023-03-24 |
| 167 | 2023-03-24 | 13,000 | -7,000 | 0.00 | 2,451,988,512 | 159,900 | 12.30 | 2023-03-22 |
| 168 | 2023-03-23 | 20,000 | 6,000 | 0.00 | 2,451,988,512 | 248,800 | 12.44 | 2023-03-21 |
| 169 | 2023-03-16 | 14,000 | 2,000 | 0.00 | 2,451,988,512 | 166,320 | 11.88 | 2023-03-14 |
| 170 | 2023-03-10 | 12,000 | 1,000 | 0.00 | 2,451,988,512 | 146,880 | 12.24 | 2023-03-08 |
| 171 | 2023-03-09 | 11,000 | 1,000 | 0.00 | 2,451,988,512 | 139,260 | 12.66 | 2023-03-07 |
| 172 | 2023-02-22 | 10,000 | -2,000 | 0.00 | 2,451,988,512 | 131,800 | 13.18 | 2023-02-20 |
| 173 | 2023-02-03 | 12,000 | 1,000 | 0.00 | 2,451,988,512 | 165,600 | 13.80 | 2023-02-01 |
| 174 | 2023-02-02 | 11,000 | -1,000 | 0.00 | 2,451,988,512 | 148,720 | 13.52 | 2023-01-31 |
| 175 | 2023-01-27 | 12,000 | -2,000 | 0.00 | 2,451,988,512 | 167,040 | 13.92 | 2023-01-20 |
| 176 | 2023-01-18 | 14,000 | 1,000 | 0.00 | 2,451,988,512 | 191,240 | 13.66 | 2023-01-16 |
| 177 | 2023-01-10 | 13,000 | -1,000 | 0.00 | 2,451,988,512 | 169,260 | 13.02 | 2023-01-06 |
| 178 | 2022-12-19 | 14,000 | -3,000 | 0.00 | 2,451,988,512 | 172,480 | 12.32 | 2022-12-15 |
| 179 | 2022-12-12 | 17,000 | 2,000 | 0.00 | 2,451,988,512 | 234,260 | 13.78 | 2022-12-08 |
| 180 | 2022-12-09 | 15,000 | -1,000 | 0.00 | 2,451,988,512 | 210,000 | 14.00 | 2022-12-07 |
| 181 | 2022-12-06 | 16,000 | -3,000 | 0.00 | 2,451,988,512 | 177,280 | 11.08 | 2022-12-02 |
| 182 | 2022-12-01 | 19,000 | 2,000 | 0.00 | 2,451,988,512 | 195,700 | 10.30 | 2022-11-29 |
| 183 | 2022-11-25 | 17,000 | 3,000 | 0.00 | 2,451,988,512 | 165,070 | 9.710 | 2022-11-23 |
| 184 | 2022-11-23 | 14,000 | 1,000 | 0.00 | 2,452,713,512 | 141,680 | 10.12 | 2022-11-21 |
| 185 | 2022-11-21 | 13,000 | -1,000 | 0.00 | 2,452,713,512 | 135,200 | 10.40 | 2022-11-17 |
| 186 | 2022-11-18 | 14,000 | -1,000 | 0.00 | 2,452,713,512 | 147,280 | 10.52 | 2022-11-16 |
| 187 | 2022-11-16 | 15,000 | 1,000 | 0.00 | 2,452,713,512 | 155,400 | 10.36 | 2022-11-14 |
| 188 | 2022-11-15 | 14,000 | 2,000 | 0.00 | 2,452,713,512 | 136,080 | 9.720 | 2022-11-11 |
| 189 | 2022-11-14 | 12,000 | -2,000 | 0.00 | 2,452,713,512 | 109,200 | 9.100 | 2022-11-10 |
| 190 | 2022-11-11 | 14,000 | 1,000 | 0.00 | 2,452,713,512 | 132,300 | 9.450 | 2022-11-09 |
| 191 | 2022-11-10 | 13,000 | 1,000 | 0.00 | 2,452,713,512 | 126,230 | 9.710 | 2022-11-08 |
| 192 | 2022-10-10 | 12,000 | -1,000 | 0.00 | 2,452,713,512 | 114,600 | 9.550 | 2022-10-06 |
| 193 | 2022-10-07 | 13,000 | 1,000 | 0.00 | 2,452,713,512 | 125,970 | 9.690 | 2022-10-05 |
| 194 | 2022-09-05 | 12,000 | 1,000 | 0.00 | 2,452,713,512 | 139,680 | 11.64 | 2022-09-01 |
| 195 | 2022-08-25 | 11,000 | 1,000 | 0.00 | 2,452,713,512 | 126,280 | 11.48 | 2022-08-23 |
| 196 | 2022-08-23 | 10,000 | 1,000 | 0.00 | 2,452,713,512 | 120,400 | 12.04 | 2022-08-19 |
| 197 | 2022-08-16 | 9,000 | -1,000 | 0.00 | 2,452,713,512 | 114,120 | 12.68 | 2022-08-12 |
| 198 | 2022-06-09 | 10,000 | -1,000 | 0.00 | 2,457,313,512 | 110,800 | 11.08 | 2022-06-07 |
| 199 | 2022-01-25 | 11,000 | -1,000 | 0.00 | 2,457,443,512 | 159,280 | 14.48 | 2022-01-21 |
| 200 | 2022-01-19 | 12,000 | 1,000 | 0.00 | 2,457,443,512 | 171,600 | 14.30 | 2022-01-17 |
| 201 | 2021-12-20 | 11,000 | -11,000 | 0.00 | 2,457,443,512 | 142,560 | 12.96 | 2021-12-16 |
| 202 | 2021-12-17 | 22,000 | 1,000 | 0.00 | 2,457,443,512 | 263,120 | 11.96 | 2021-12-15 |
| 203 | 2021-08-24 | 21,000 | -2,000 | 0.00 | 2,470,760,512 | 343,980 | 16.38 | 2021-08-20 |
| 204 | 2021-08-02 | 23,000 | -1,000 | 0.00 | 2,470,760,512 | 396,980 | 17.26 | 2021-07-29 |
| 205 | 2021-07-28 | 24,000 | 3,000 | 0.00 | 2,470,760,512 | 407,040 | 16.96 | 2021-07-26 |
| 206 | 2021-07-20 | 21,000 | 3,000 | 0.00 | 2,470,760,512 | 397,740 | 18.94 | 2021-07-16 |
| 207 | 2021-07-16 | 18,000 | -1,000 | 0.00 | 2,470,760,512 | 343,080 | 19.06 | 2021-07-14 |
| 208 | 2021-07-08 | 19,000 | -1,000 | 0.00 | 2,470,760,512 | 353,400 | 18.60 | 2021-07-06 |
| 209 | 2021-07-02 | 20,000 | 1,000 | 0.00 | 2,470,760,512 | 418,000 | 20.90 | 2021-06-29 |
| 210 | 2021-06-23 | 19,000 | 1,000 | 0.00 | 2,470,760,512 | 384,750 | 20.25 | 2021-06-21 |
| 211 | 2021-06-17 | 18,000 | 2,000 | 0.00 | 2,470,760,512 | 383,400 | 21.30 | 2021-06-15 |
| 212 | 2021-06-16 | 16,000 | 3,000 | 0.00 | 2,470,760,512 | 349,600 | 21.85 | 2021-06-11 |
| 213 | 2021-06-11 | 13,000 | -1,000 | 0.00 | 2,470,760,512 | 273,000 | 21.00 | 2021-06-09 |
| 214 | 2021-06-08 | 14,000 | -1,000 | 0.00 | 2,470,760,512 | 291,200 | 20.80 | 2021-06-04 |
| 215 | 2021-06-07 | 15,000 | -2,000 | 0.00 | 2,470,760,512 | 316,500 | 21.10 | 2021-06-03 |
| 216 | 2021-06-04 | 17,000 | 2,000 | 0.00 | 2,470,760,512 | 356,150 | 20.95 | 2021-06-02 |
| 217 | 2021-06-03 | 15,000 | -1,000 | 0.00 | 2,470,760,512 | 294,600 | 19.64 | 2021-06-01 |
| 218 | 2021-05-27 | 16,000 | 1,000 | 0.00 | 2,470,760,512 | 313,600 | 19.60 | 2021-05-25 |
| 219 | 2021-05-26 | 15,000 | 1,000 | 0.00 | 2,470,760,512 | 294,000 | 19.60 | 2021-05-24 |
| 220 | 2021-05-25 | 14,000 | 1,000 | 0.00 | 2,470,760,512 | 271,040 | 19.36 | 2021-05-21 |
| 221 | 2021-05-24 | 13,000 | 1,000 | 0.00 | 2,470,760,512 | 236,860 | 18.22 | 2021-05-20 |
| 222 | 2021-05-18 | 12,000 | -1,000 | 0.00 | 2,470,760,512 | 210,000 | 17.50 | 2021-05-14 |
| 223 | 2021-05-13 | 13,000 | 1,000 | 0.00 | 2,470,760,512 | 220,480 | 16.96 | 2021-05-11 |
| 224 | 2021-04-27 | 12,000 | -2,000 | 0.00 | 2,470,760,512 | 218,400 | 18.20 | 2021-04-23 |
| 225 | 2021-04-26 | 14,000 | 1,000 | 0.00 | 2,470,760,512 | 244,720 | 17.48 | 2021-04-22 |
| 226 | 2021-04-23 | 13,000 | 1,000 | 0.00 | 2,470,760,512 | 226,980 | 17.46 | 2021-04-21 |
| 227 | 2021-04-16 | 12,000 | -1,000 | 0.00 | 2,470,760,512 | 195,600 | 16.30 | 2021-04-14 |
| 228 | 2021-04-14 | 13,000 | -4,000 | 0.00 | 2,470,760,512 | 206,700 | 15.90 | 2021-04-12 |
| 229 | 2021-04-13 | 17,000 | 1,000 | 0.00 | 2,470,760,512 | 281,180 | 16.54 | 2021-04-09 |
| 230 | 2021-04-12 | 16,000 | 6,000 | 0.00 | 2,470,760,512 | 270,080 | 16.88 | 2021-04-08 |
| 231 | 2021-04-09 | 10,000 | -6,000 | 0.00 | 2,470,760,512 | 162,400 | 16.24 | 2021-04-07 |
| 232 | 2021-04-08 | 16,000 | 4,000 | 0.00 | 2,470,760,512 | 263,680 | 16.48 | 2021-04-01 |
| 233 | 2021-03-29 | 12,000 | 1,000 | 0.00 | 2,470,760,512 | 182,640 | 15.22 | 2021-03-25 |
| 234 | 2021-03-23 | 11,000 | -2,000 | 0.00 | 2,470,760,512 | 195,360 | 17.76 | 2021-03-19 |
| 235 | 2021-03-22 | 13,000 | 1,000 | 0.00 | 2,470,760,512 | 237,120 | 18.24 | 2021-03-18 |
| 236 | 2021-03-19 | 12,000 | 1,000 | 0.00 | 2,470,760,512 | 190,320 | 15.86 | 2021-03-17 |
| 237 | 2021-03-18 | 11,000 | -1,000 | 0.00 | 2,470,760,512 | 168,080 | 15.28 | 2021-03-16 |
| 238 | 2021-03-17 | 12,000 | -2,000 | 0.00 | 2,470,760,512 | 169,440 | 14.12 | 2021-03-15 |
| 239 | 2021-03-16 | 14,000 | 1,000 | 0.00 | 2,470,760,512 | 201,600 | 14.40 | 2021-03-12 |
| 240 | 2021-03-15 | 13,000 | -1,000 | 0.00 | 2,470,760,512 | 172,900 | 13.30 | 2021-03-11 |
| 241 | 2021-03-12 | 14,000 | -1,000 | 0.00 | 2,470,760,512 | 177,800 | 12.70 | 2021-03-10 |
| 242 | 2021-03-01 | 15,000 | 1,000 | 0.00 | 2,470,760,512 | 183,600 | 12.24 | 2021-02-25 |
| 243 | 2021-02-23 | 14,000 | 1,000 | 0.00 | 2,470,760,512 | 199,360 | 14.24 | 2021-02-19 |
| 244 | 2021-02-10 | 13,000 | -11,000 | 0.00 | 2,470,760,512 | 171,600 | 13.20 | 2021-02-08 |
| 245 | 2021-02-09 | 24,000 | 3,000 | 0.00 | 2,470,760,512 | 321,120 | 13.38 | 2021-02-05 |
| 246 | 2021-02-05 | 21,000 | 1,000 | 0.00 | 2,470,760,512 | 277,620 | 13.22 | 2021-02-03 |
| 247 | 2021-02-04 | 20,000 | 11,000 | 0.00 | 2,470,760,512 | 267,600 | 13.38 | 2021-02-02 |
| 248 | 2021-02-01 | 9,000 | 1,000 | 0.00 | 2,470,760,512 | 99,180 | 11.02 | 2021-01-28 |
| 249 | 2021-01-26 | 8,000 | -1,000 | 0.00 | 2,470,760,512 | 81,760 | 10.22 | 2021-01-22 |
| 250 | 2021-01-25 | 9,000 | -1,000 | 0.00 | 2,470,760,512 | 94,320 | 10.48 | 2021-01-21 |
| 251 | 2021-01-22 | 10,000 | -4,000 | 0.00 | 2,470,760,512 | 103,800 | 10.38 | 2021-01-20 |
| 252 | 2021-01-14 | 14,000 | -1,000 | 0.00 | 2,470,760,512 | 134,260 | 9.590 | 2021-01-12 |
| 253 | 2021-01-08 | 15,000 | 5,000 | 0.00 | 2,470,760,512 | 148,350 | 9.890 | 2021-01-06 |
| 254 | 2021-01-06 | 10,000 | -1,000 | 0.00 | 2,470,760,512 | 90,400 | 9.040 | 2021-01-04 |
| 255 | 2021-01-05 | 11,000 | -6,000 | 0.00 | 2,470,760,512 | 96,140 | 8.740 | 2020-12-30 |
| 256 | 2020-12-29 | 17,000 | -2,000 | 0.00 | 2,470,760,512 | 142,970 | 8.410 | 2020-12-23 |
| 257 | 2020-12-23 | 19,000 | 7,000 | 0.00 | 2,470,760,512 | 158,650 | 8.350 | 2020-12-21 |
| 258 | 2020-12-02 | 12,000 | 2,000 | 0.00 | 2,470,760,512 | 95,040 | 7.920 | 2020-11-30 |
| 259 | 2020-11-27 | 10,000 | 2,000 | 0.00 | 2,470,760,512 | 81,200 | 8.120 | 2020-11-25 |
| 260 | 2020-10-16 | 8,000 | -1,000 | 0.00 | 2,470,760,512 | 68,880 | 8.610 | 2020-10-14 |
| 261 | 2020-10-15 | 9,000 | 1,000 | 0.00 | 2,470,760,512 | 77,310 | 8.590 | 2020-10-12 |
| 262 | 2020-08-31 | 8,000 | 1,000 | 0.00 | 2,470,760,512 | 72,000 | 9.000 | 2020-08-27 |
| 263 | 2020-08-26 | 7,000 | 1,000 | 0.00 | 2,470,760,512 | 68,110 | 9.730 | 2020-08-24 |
| 264 | 2020-08-05 | 6,000 | -5,000 | 0.00 | 2,470,760,512 | 58,140 | 9.690 | 2020-08-03 |
| 265 | 2020-07-28 | 11,000 | 5,000 | 0.00 | 2,470,760,512 | 104,170 | 9.470 | 2020-07-24 |
| 266 | 2020-07-21 | 6,000 | -3,000 | 0.00 | 2,470,760,512 | 57,480 | 9.580 | 2020-07-17 |
| 267 | 2020-07-20 | 9,000 | 4,000 | 0.00 | 2,470,760,512 | 83,700 | 9.300 | 2020-07-16 |
| 268 | 2020-07-17 | 5,000 | 1,000 | 0.00 | 2,470,760,512 | 49,800 | 9.960 | 2020-07-15 |
| 269 | 2020-07-02 | 4,000 | 4,000 | 0.00 | 2,470,760,512 | 37,400 | 9.350 | 2020-06-29 |
| 270 | 2020-06-16 | 0 | -1,000 | 0.00 | 2,470,760,512 | 0 | 8.900 | 2020-06-12 |
| 271 | 2020-06-15 | 1,000 | -1,000 | 0.00 | 2,470,760,512 | 8,800 | 8.800 | 2020-06-11 |
| 272 | 2020-06-12 | 2,000 | 2,000 | 0.00 | 2,470,760,512 | 18,240 | 9.120 | 2020-06-10 |
| 273 | 2020-06-05 | 0 | -1,000 | 0.00 | 2,470,760,512 | 0 | 8.570 | 2020-06-03 |
| 274 | 2020-06-04 | 1,000 | 1,000 | 0.00 | 2,470,760,512 | 8,630 | 8.630 | 2020-06-02 |
| 275 | 2020-06-02 | 0 | -1,000 | 0.00 | 2,470,760,512 | 0 | 8.830 | 2020-05-29 |
| 276 | 2020-05-29 | 1,000 | 1,000 | 0.00 | 2,470,760,512 | 8,760 | 8.760 | 2020-05-27 |
| 277 | 2020-05-27 | 0 | -1,000 | 0.00 | 2,470,760,512 | 0 | 9.030 | 2020-05-25 |
| 278 | 2020-05-26 | 1,000 | 1,000 | 0.00 | 2,470,760,512 | 8,890 | 8.890 | 2020-05-22 |
| 279 | 2020-05-04 | 0 | -1,000 | 0.00 | 2,470,760,512 | 0 | 8.980 | 2020-04-28 |
| 280 | 2020-04-29 | 1,000 | 1,000 | 0.00 | 2,470,760,512 | 9,100 | 9.100 | 2020-04-27 |
| 281 | 2020-04-21 | 0 | -1,000 | 0.00 | 2,470,760,512 | 0 | 9.520 | 2020-04-17 |
| 282 | 2020-04-15 | 1,000 | -1,000 | 0.00 | 2,470,760,512 | 9,570 | 9.570 | 2020-04-09 |
| 283 | 2020-04-14 | 2,000 | -1,000 | 0.00 | 2,470,760,512 | 18,720 | 9.360 | 2020-04-08 |
| 284 | 2020-04-09 | 3,000 | -3,000 | 0.00 | 2,470,760,512 | 26,550 | 8.850 | 2020-04-07 |
| 285 | 2020-03-30 | 6,000 | -1,000 | 0.00 | 2,470,760,512 | 50,940 | 8.490 | 2020-03-26 |
| 286 | 2020-03-19 | 7,000 | 1,000 | 0.00 | 2,480,408,512 | 57,120 | 8.160 | 2020-03-17 |
| 287 | 2020-03-16 | 6,000 | 2,000 | 0.00 | 2,480,408,512 | 56,460 | 9.410 | 2020-03-12 |
| 288 | 2020-03-13 | 4,000 | 1,000 | 0.00 | 2,480,408,512 | 38,120 | 9.530 | 2020-03-11 |
| 289 | 2020-03-12 | 3,000 | 2,000 | 0.00 | 2,480,408,512 | 28,560 | 9.520 | 2020-03-10 |
| 290 | 2020-03-11 | 1,000 | -1,000 | 0.00 | 2,480,408,512 | 9,900 | 9.900 | 2020-03-09 |
| 291 | 2020-02-17 | 2,000 | 1,000 | 0.00 | 2,480,408,512 | 21,960 | 10.98 | 2020-02-13 |
| 292 | 2020-02-12 | 1,000 | -1,000 | 0.00 | 2,480,408,512 | 10,340 | 10.34 | 2020-02-10 |
| 293 | 2020-02-06 | 2,000 | 1,000 | 0.00 | 2,480,408,512 | 21,360 | 10.68 | 2020-02-04 |
| 294 | 2019-12-20 | 1,000 | 1,000 | 0.00 | 2,480,408,512 | 10,840 | 10.84 | 2019-12-18 |
| 295 | 2019-10-15 | 0 | -2,000 | 0.00 | 2,480,408,512 | 0 | 9.800 | 2019-10-11 |
| 296 | 2019-10-10 | 2,000 | -3,000 | 0.00 | 2,480,408,512 | 19,300 | 9.650 | 2019-10-08 |
| 297 | 2019-10-04 | 5,000 | 1,000 | 0.00 | 2,480,408,512 | 46,050 | 9.210 | 2019-10-02 |
| 298 | 2019-10-03 | 4,000 | 2,000 | 0.00 | 2,480,408,512 | 37,280 | 9.320 | 2019-09-30 |
| 299 | 2019-09-12 | 2,000 | 1,000 | 0.00 | 2,480,408,512 | 18,520 | 9.260 | 2019-09-10 |
| 300 | 2019-09-02 | 1,000 | 1,000 | 0.00 | 2,480,408,512 | 9,940 | 9.940 | 2019-08-29 |
| 301 | 2019-07-02 | 0 | -80,000 | 0.00 | 2,480,408,512 | 0 | 6.890 | 2019-06-27 |
| 302 | 2019-06-26 | 80,000 | -1,000 | 0.00 | 2,480,408,512 | 535,200 | 6.690 | 2019-06-24 |
| 303 | 2019-06-12 | 81,000 | -10,000 | 0.00 | 2,480,408,512 | 538,650 | 6.650 | 2019-06-10 |
| 304 | 2019-06-10 | 91,000 | -2,000 | 0.00 | 2,480,408,512 | 586,950 | 6.450 | 2019-06-05 |
| 305 | 2019-05-27 | 93,000 | 90,000 | 0.00 | 2,480,408,512 | 605,430 | 6.510 | 2019-05-23 |
| 306 | 2019-05-02 | 3,000 | 1,000 | 0.00 | 2,480,408,512 | 20,910 | 6.970 | 2019-04-29 |
| 307 | 2019-02-27 | 2,000 | 2,000 | 0.00 | 2,480,408,512 | 18,040 | 9.020 | 2019-02-25 |
| 308 | 2019-01-25 | 0 | -1,000 | 0.00 | 2,480,408,512 | 0 | 7.820 | 2019-01-23 |
| 309 | 2019-01-21 | 1,000 | 1,000 | 0.00 | 2,480,408,512 | 7,480 | 7.480 | 2019-01-17 |
| 310 | 2019-01-16 | 0 | -1,000 | 0.00 | 2,480,408,512 | 0 | 7.400 | 2019-01-14 |
| 311 | 2019-01-14 | 1,000 | 1,000 | 0.00 | 2,480,408,512 | 7,340 | 7.340 | 2019-01-10 |
| 312 | 2018-11-02 | 0 | -1,000 | 0.00 | 2,487,247,512 | 0 | 9.330 | 2018-10-31 |
| 313 | 2018-09-14 | 1,000 | -2,000 | 0.00 | 2,487,247,512 | 11,000 | 11.00 | 2018-09-12 |
| 314 | 2018-09-06 | 3,000 | 3,000 | 0.00 | 2,487,247,512 | 38,760 | 12.92 | 2018-09-04 |
| 315 | 2018-07-25 | 0 | -3,000 | 0.00 | 2,487,247,512 | 0 | 14.88 | 2018-07-23 |
| 316 | 2018-07-05 | 3,000 | 1,000 | 0.00 | 2,487,247,512 | 44,760 | 14.92 | 2018-07-03 |
| 317 | 2018-07-03 | 2,000 | 1,000 | 0.00 | 2,487,247,512 | 30,640 | 15.32 | 2018-06-28 |
| 318 | 2018-06-08 | 1,000 | 1,000 | 0.00 | 2,487,247,512 | 18,840 | 18.84 | 2018-06-06 |
| 319 | 2018-03-12 | 0 | -10,000 | 0.00 | 2,487,247,512 | 0 | 16.60 | 2018-03-08 |
| 320 | 2018-02-28 | 10,000 | -2,000 | 0.00 | 2,487,247,512 | 161,800 | 16.18 | 2018-02-26 |
| 321 | 2018-02-26 | 12,000 | 2,000 | 0.00 | 2,487,247,512 | 190,080 | 15.84 | 2018-02-22 |
| 322 | 2018-02-23 | 10,000 | 10,000 | 0.00 | 2,487,247,512 | 161,000 | 16.10 | 2018-02-21 |
Copyright & disclaimer, Privacy policy