Tsun Yip Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08356  2010-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.340 2025-11-04
2 2025-11-05 0.350 2025-11-03
3 2023-04-18 5,924 5,800 0.01 40,553,499 7,109 1.200 2023-04-14
4 2021-11-24 124 -124,500 0.00 40,553,499 174 1.400 2021-11-22
5 2021-09-24 124,624 -600 0.31 40,553,499 186,936 1.500 2021-09-21
6 2021-09-14 125,224 -900 0.31 40,553,499 175,314 1.400 2021-09-10
7 2021-08-18 126,124 -1,000 0.31 40,553,499 201,798 1.600 2021-08-16
8 2021-02-24 127,124 2,500 0.31 40,553,499 228,823 1.800 2021-02-22
9 2018-08-02 124,624 -100 0.31 40,553,499 922,218 7.400 2018-07-31
10 2018-05-07 124,724 100 0.31 40,553,499 1,222,295 9.800 2018-05-03
11 2018-03-16 124,624 -4,000 0.31 40,553,499 1,221,315 9.800 2018-03-14
12 2018-03-15 128,624 4,000 0.32 40,553,499 1,273,378 9.900 2018-03-13
13 2018-03-12 124,624 -4,000 0.31 40,553,499 1,208,853 9.700 2018-03-08
14 2018-03-09 128,624 4,000 0.32 40,553,499 1,273,378 9.900 2018-03-07
15 2018-03-01 124,624 -4,500 0.31 40,553,499 1,021,917 8.200 2018-02-27
16 2018-02-27 129,124 -3,000 0.32 40,553,499 878,043 6.800 2018-02-23
17 2018-02-26 132,124 1,500 0.33 40,553,499 753,107 5.700 2018-02-22
18 2018-02-20 130,624 3,000 0.32 40,553,499 653,120 5.000 2018-02-13
19 2018-01-03 127,624 -34,100 0.31 40,553,499 663,645 5.200 2017-12-29
20 2017-12-28 161,724 -2,300 0.40 40,553,499 905,654 5.600 2017-12-22
21 2017-11-08 164,024 3,000 0.40 40,553,499 1,246,582 7.600 2017-11-06
22 2017-06-14 161,024 2,400 0.40 40,553,499 1,561,933 9.700 2017-06-12
23 2017-05-16 158,624 4,000 0.39 40,553,499 1,348,304 8.500 2017-05-12
24 2017-05-05 154,624 -2,000 0.38 40,553,499 1,700,864 11.00 2017-05-02
25 2017-05-04 156,624 2,000 0.39 40,553,499 2,130,086 13.60 2017-04-28
26 2017-03-27 154,624 9,000 0.38 40,553,499 1,530,778 9.900 2017-03-23
27 2017-03-17 145,624 -20,000 0.36 40,553,499 1,674,676 11.50 2017-03-15
28 2017-02-24 165,624 12,000 0.41 40,553,499 2,004,050 12.10 2017-02-22
29 2016-12-01 153,624 -4,500 0.38 40,553,499 3,717,701 24.20 2016-11-29
30 2016-11-10 158,124 -5,000 0.39 40,553,499 3,478,728 22.00 2016-11-08
31 2016-10-31 163,124 9,000 0.40 40,553,499 4,012,850 24.60 2016-10-27
32 2016-09-27 154,124 4,500 0.38 40,553,499 3,621,914 23.50 2016-09-23
33 2016-09-21 149,624 1,000 0.37 40,553,499 3,426,390 22.90 2016-09-19
34 2016-09-15 148,624 1,000 0.37 40,553,499 3,358,902 22.60 2016-09-13
35 2016-09-08 147,624 3,000 0.36 40,553,499 3,410,114 23.10 2016-09-06
36 2016-06-16 144,624 19,500 0.36 40,553,499 4,049,472 28.00 2016-06-14
37 2016-01-29 125,124 -1,000 0.31 40,553,499 2,965,439 23.70 2016-01-27
38 2015-11-09 126,124 -900 0.31 40,553,499 3,720,658 29.50 2015-11-05
39 2015-11-04 127,024 -16,000 0.31 40,553,499 3,937,744 31.00 2015-11-02
40 2015-11-03 143,024 -16,000 0.35 40,553,499 4,433,744 31.00 2015-10-30
41 2015-10-26 159,024 20,000 0.39 40,553,499 4,452,672 28.00 2015-10-22
42 2015-10-23 139,024 6,000 0.34 40,553,499 4,031,696 29.00 2015-10-20
43 2015-09-23 133,024 1,000 0.33 40,553,499 3,392,112 25.50 2015-09-21
44 2015-09-22 132,024 3,000 0.33 40,553,499 3,247,790 24.60 2015-09-18
45 2015-08-25 129,024 -500 0.32 40,553,499 3,199,795 24.80 2015-08-21
46 2015-08-21 129,524 -20,000 0.32 40,553,499 3,432,386 26.50 2015-08-19
47 2015-08-10 149,524 -14,600 0.38 39,533,091 3,887,624 26.00 2015-08-06
48 2015-08-05 164,124 8,000 0.42 39,533,091 4,349,286 26.50 2015-08-03
49 2015-07-22 156,124 500 0.42 36,933,091 4,527,596 29.00 2015-07-20
50 2015-07-20 155,624 -1,800 0.42 36,933,091 4,902,156 31.50 2015-07-16
51 2015-07-16 157,424 -51,600 0.43 36,933,091 4,880,144 31.00 2015-07-14
52 2015-07-15 209,024 -22,000 0.57 36,933,091 6,688,768 32.00 2015-07-13
53 2015-07-14 231,024 -60,000 0.63 36,933,091 6,930,720 30.00 2015-07-10
54 2015-07-13 291,024 -81,600 0.79 36,933,091 8,439,696 29.00 2015-07-09
55 2015-07-08 372,624 -5,000 1.01 36,933,091 11,365,032 30.50 2015-07-06
56 2015-07-03 377,624 -300 1.02 36,933,091 15,482,584 41.00 2015-06-30
57 2015-06-30 377,924 3,000 1.02 36,933,091 16,628,656 44.00 2015-06-26
58 2015-06-26 374,924 -300 1.02 36,933,091 16,496,656 44.00 2015-06-24
59 2015-06-25 375,224 -3,000 1.02 36,933,091 16,509,856 44.00 2015-06-23
60 2015-06-23 378,224 -1,000 1.02 36,933,091 16,641,856 44.00 2015-06-19
61 2015-06-22 379,224 1,300 1.03 36,933,091 17,633,916 46.50 2015-06-18
62 2015-06-16 377,924 3,000 1.02 36,933,091 16,817,618 44.50 2015-06-12
63 2015-06-15 374,924 900 1.02 36,933,091 15,746,808 42.00 2015-06-11
64 2015-06-10 374,024 -12,500 1.01 36,933,091 18,140,164 48.50 2015-06-08
65 2015-06-08 386,524 -1,800,000 1.05 36,933,091 17,973,366 46.50 2015-06-04
66 2015-06-05 2,186,524 -3,000 5.92 36,933,091 108,232,938 49.50 2015-06-03
67 2015-06-04 2,189,524 15,400 5.93 36,933,091 113,855,248 52.00 2015-06-02
68 2015-06-03 2,174,124 -25,500 5.89 36,933,091 108,706,200 50.00 2015-06-01
69 2015-06-01 2,199,624 359,100 5.96 36,933,091 101,182,704 46.00 2015-05-28
70 2015-05-29 1,840,524 722,600 4.98 36,933,091 82,823,580 45.00 2015-05-27
71 2015-05-28 1,117,924 747,600 3.03 36,933,091 40,245,264 36.00 2015-05-26
72 2015-05-26 370,324 -2,000 1.00 36,933,091 13,146,502 35.50 2015-05-21
73 2015-05-19 372,324 7,000 1.01 36,933,091 13,217,502 35.50 2015-05-15
74 2015-05-11 365,324 -600 0.99 36,933,091 11,507,706 31.50 2015-05-07
75 2015-04-30 365,924 200 0.99 36,933,091 13,539,188 37.00 2015-04-28
76 2015-04-29 365,724 -800 0.99 36,933,091 13,348,926 36.50 2015-04-27
77 2015-04-27 366,524 1,000 0.99 36,933,091 12,095,292 33.00 2015-04-23
78 2015-04-24 365,524 100 0.99 36,933,091 12,062,292 33.00 2015-04-22
79 2015-04-23 365,424 -25,800 0.99 36,933,091 12,424,416 34.00 2015-04-21
80 2015-04-22 391,224 6,500 1.06 36,933,091 12,323,556 31.50 2015-04-20
81 2015-04-20 384,724 -41,300 1.04 36,933,091 13,080,616 34.00 2015-04-16
82 2015-04-17 426,024 -38,700 1.15 36,933,091 15,123,852 35.50 2015-04-15
83 2015-04-16 464,724 -7,600 1.26 36,933,091 16,497,702 35.50 2015-04-14
84 2015-04-15 472,324 7,600 1.28 36,933,091 15,822,854 33.50 2015-04-13
85 2015-04-14 464,724 10,000 1.26 36,933,091 14,638,806 31.50 2015-04-10
86 2015-04-13 454,724 -107,500 1.23 36,933,091 12,732,272 28.00 2015-04-09
87 2015-04-10 562,224 4,000 1.52 36,933,091 14,898,936 26.50 2015-04-08
88 2015-04-08 558,224 2,900 1.51 36,933,091 15,072,048 27.00 2015-04-01
89 2015-04-02 555,324 -600 1.50 36,933,091 15,271,410 27.50 2015-03-31
90 2015-04-01 555,924 -8,400 1.51 36,933,091 15,287,910 27.50 2015-03-30
91 2015-03-31 564,324 -19,100 1.53 36,933,091 16,365,396 29.00 2015-03-27
92 2015-03-30 583,424 -40,800 1.58 36,933,091 17,502,720 30.00 2015-03-26
93 2015-03-26 624,224 -8,200 1.69 36,933,091 17,166,160 27.50 2015-03-24
94 2015-03-25 632,424 -12,200 1.71 36,933,091 18,024,084 28.50 2015-03-23
95 2015-03-23 644,624 -6,800 1.75 36,933,091 19,016,408 29.50 2015-03-19
96 2015-03-20 651,424 -9,300 1.76 36,933,091 19,217,008 29.50 2015-03-18
97 2015-03-19 660,724 500 1.79 36,933,091 19,160,996 29.00 2015-03-17
98 2015-03-18 660,224 -1,300 1.79 36,933,091 19,806,720 30.00 2015-03-16
99 2015-02-09 661,524 -5,000 1.79 36,933,091 19,514,958 29.50 2015-02-05
100 2015-02-05 666,524 -1,400 1.80 36,933,091 20,328,982 30.50 2015-02-03
101 2015-01-30 667,924 -150,000 1.81 36,933,091 19,035,834 28.50 2015-01-28
102 2015-01-28 817,924 -1,800 2.21 36,933,091 23,719,796 29.00 2015-01-26
103 2015-01-26 819,724 -2,400 2.22 36,933,091 23,771,996 29.00 2015-01-22
104 2015-01-22 822,124 -400 2.23 36,933,091 23,841,596 29.00 2015-01-20
105 2015-01-07 822,524 -1,300 2.23 36,933,091 27,143,292 33.00 2015-01-05
106 2014-12-29 823,824 -1,000 2.23 36,933,091 25,126,632 30.50 2014-12-22
107 2014-12-23 824,824 -1,000 2.23 36,933,091 25,981,956 31.50 2014-12-19
108 2014-12-22 825,824 -600 2.24 36,933,091 25,187,632 30.50 2014-12-18
109 2014-12-19 826,424 200 2.24 36,933,091 26,445,568 32.00 2014-12-17
110 2014-12-18 826,224 200 2.24 36,933,091 26,852,280 32.50 2014-12-16
111 2014-12-17 826,024 100 2.24 36,933,091 26,845,780 32.50 2014-12-15
112 2014-12-16 825,924 -400 2.24 36,933,091 28,081,416 34.00 2014-12-12
113 2014-12-15 826,324 -400 2.24 36,933,091 28,095,016 34.00 2014-12-11
114 2014-12-08 826,724 200 2.24 36,933,091 25,215,082 30.50 2014-12-04
115 2014-12-05 826,524 700 2.24 36,933,091 24,795,720 30.00 2014-12-03
116 2014-12-03 825,824 -800 2.24 36,933,091 25,600,544 31.00 2014-12-01
117 2014-12-02 826,624 -1,300 2.24 36,933,091 25,212,032 30.50 2014-11-28
118 2014-12-01 827,924 -500 2.24 36,933,091 27,321,492 33.00 2014-11-27
119 2014-11-21 828,424 1,800 2.24 36,933,091 29,823,264 36.00 2014-11-19
120 2014-11-18 826,624 -2,100 2.24 36,933,091 30,171,776 36.50 2014-11-14
121 2014-11-13 828,724 -3,000 2.24 36,933,091 33,148,960 40.00 2014-11-11
122 2014-11-11 831,724 -211,900 2.25 36,933,091 35,764,132 43.00 2014-11-07
123 2014-11-10 1,043,624 -74,000 2.83 36,933,091 43,832,208 42.00 2014-11-06
124 2014-11-07 1,117,624 -67,500 3.03 36,933,091 46,940,208 42.00 2014-11-05
125 2014-11-06 1,185,124 -196,600 3.21 36,933,091 48,590,084 41.00 2014-11-04
126 2014-10-30 1,381,724 43,100 3.74 36,933,091 64,941,028 47.00 2014-10-28
127 2014-10-29 1,338,624 -38,400 3.62 36,933,091 62,246,016 46.50 2014-10-27
128 2014-10-28 1,377,024 -19,000 3.73 36,933,091 64,031,616 46.50 2014-10-24
129 2014-10-24 1,396,024 -16,300 3.78 36,933,091 64,915,116 46.50 2014-10-22
130 2014-10-23 1,412,324 -3,800 3.82 36,933,091 64,260,742 45.50 2014-10-21
131 2014-10-22 1,416,124 1,000 3.83 36,933,091 63,017,518 44.50 2014-10-20
132 2014-10-21 1,415,124 -1,500 3.83 36,933,091 62,973,018 44.50 2014-10-17
133 2014-10-20 1,416,624 -3,200 3.84 36,933,091 61,623,144 43.50 2014-10-16
134 2014-10-17 1,419,824 -1,900 3.84 36,933,091 63,892,080 45.00 2014-10-15
135 2014-09-29 1,421,724 -200,000 3.85 36,933,091 61,134,132 43.00 2014-09-25
136 2014-09-25 1,621,724 -2,400 4.39 36,933,091 70,544,994 43.50 2014-09-23
137 2014-09-24 1,624,124 2,200 4.40 36,933,091 69,025,270 42.50 2014-09-22
138 2014-09-23 1,621,924 5,200 4.39 36,933,091 71,364,656 44.00 2014-09-19
139 2014-09-22 1,616,724 2,000 4.38 36,933,091 71,135,856 44.00 2014-09-18
140 2014-09-19 1,614,724 6,500 4.92 32,851,459 70,240,494 43.50 2014-09-17
141 2014-09-17 1,608,224 -1,900 4.90 32,851,459 72,370,080 45.00 2014-09-15
142 2014-09-16 1,610,124 -6,500 4.90 32,851,459 74,870,766 46.50 2014-09-12
143 2014-09-15 1,616,624 -60,600 4.92 32,851,459 72,748,080 45.00 2014-09-11
144 2014-09-12 1,677,224 -3,000 5.11 32,851,459 72,120,632 43.00 2014-09-10
145 2014-09-10 1,680,224 500 5.11 32,851,459 70,569,408 42.00 2014-09-05
146 2014-09-01 1,679,724 -2,500 5.11 32,851,459 71,388,270 42.50 2014-08-28
147 2014-08-28 1,682,224 -1,900 5.12 32,851,459 70,653,408 42.00 2014-08-26
148 2014-08-26 1,684,124 -4,000 5.80 29,024,928 67,364,960 40.00 2014-08-22
149 2014-08-22 1,688,124 4,000 5.82 29,024,928 68,369,022 40.50 2014-08-20
150 2014-08-20 1,684,124 -1,000 5.80 29,024,928 70,733,208 42.00 2014-08-18
151 2014-08-19 1,685,124 -1,800 5.81 29,024,928 69,090,084 41.00 2014-08-15
152 2014-08-12 1,686,924 -36,400 5.81 29,024,928 70,850,808 42.00 2014-08-08
153 2014-08-08 1,723,324 -4,300 5.94 29,024,928 75,826,256 44.00 2014-08-06
154 2014-08-06 1,727,624 293,600 5.95 29,024,928 74,287,832 43.00 2014-08-04
155 2014-08-05 1,434,024 -20,000 4.94 29,024,928 62,380,044 43.50 2014-08-01
156 2014-07-31 1,454,024 -1,900 5.01 29,024,928 65,431,080 45.00 2014-07-29
157 2014-07-30 1,455,924 -2,100 5.02 29,024,928 65,516,580 45.00 2014-07-28
158 2014-07-29 1,458,024 100 5.02 29,024,928 64,153,056 44.00 2014-07-25
159 2014-07-28 1,457,924 -300 5.02 29,024,928 64,148,656 44.00 2014-07-24
160 2014-07-25 1,458,224 -700 5.02 29,024,928 66,349,192 45.50 2014-07-23
161 2014-07-24 1,458,924 -3,700 5.03 29,024,928 66,381,042 45.50 2014-07-22
162 2014-07-21 1,462,624 -1,000 5.04 29,024,928 66,549,392 45.50 2014-07-17
163 2014-07-18 1,463,624 2,500 5.04 29,024,928 59,276,772 40.50 2014-07-16
164 2014-07-16 1,461,124 -6,800 6.46 22,614,704 54,792,150 37.50 2014-07-14
165 2014-07-15 1,467,924 -3,100 6.49 22,614,704 56,515,074 38.50 2014-07-11
166 2014-07-11 1,471,024 -1,200 6.50 22,614,704 52,221,352 35.50 2014-07-09
167 2014-07-10 1,472,224 2,800 6.51 22,614,704 52,263,952 35.50 2014-07-08
168 2014-06-19 1,469,424 -30,800 6.50 22,614,704 41,143,872 28.00 2014-06-17
169 2014-06-18 1,500,224 -10,400 6.63 22,614,704 50,257,504 33.50 2014-06-16
170 2014-06-11 1,510,624 -15,000 6.68 22,614,704 46,074,032 30.50 2014-06-09
171 2014-05-23 1,525,624 -1,800 7.70 19,808,581 50,345,592 33.00 2014-05-21
172 2014-05-22 1,527,424 -8,200 7.71 19,808,581 54,223,552 35.50 2014-05-20
173 2014-05-21 1,535,624 -3,500 7.75 19,808,581 60,657,148 39.50 2014-05-19
174 2014-05-20 1,539,124 -1,500 7.77 19,808,581 61,564,960 40.00 2014-05-16
175 2014-05-19 1,540,624 -5,000 7.78 19,808,581 62,395,272 40.50 2014-05-15
176 2014-05-16 1,545,624 -5,900 7.80 19,808,581 63,370,584 41.00 2014-05-14
177 2014-05-12 1,551,524 23,300 7.83 19,808,581 66,715,532 43.00 2014-05-08
178 2014-05-08 1,528,224 2,400 7.71 19,808,581 61,128,960 40.00 2014-05-05
179 2014-04-30 1,525,824 200 7.70 19,808,581 62,558,784 41.00 2014-04-28
180 2014-04-23 1,525,624 200 7.70 19,808,581 67,890,268 44.50 2014-04-17
181 2014-04-22 1,525,424 1,200 7.70 19,808,581 67,118,656 44.00 2014-04-16
182 2014-04-10 1,524,224 2,000 7.69 19,808,581 60,968,960 40.00 2014-04-08
183 2014-04-09 1,522,224 124,524 7.68 19,808,581 64,694,520 42.50 2014-04-07
184 2014-04-08 1,397,700 6,800 7.06 19,808,581 59,402,250 42.50 2014-04-04
185 2014-04-07 1,390,900 2,700 7.02 19,808,581 58,417,800 42.00 2014-04-03
186 2014-04-04 1,388,200 7,700 7.01 19,808,581 59,692,600 43.00 2014-04-02
187 2014-04-03 1,380,500 4,400 6.97 19,808,581 58,671,250 42.50 2014-04-01
188 2014-03-28 1,376,100 -9,700 6.95 19,808,581 52,291,800 38.00 2014-03-26
189 2014-03-27 1,385,800 10,000 7.00 19,808,581 56,124,900 40.50 2014-03-25
190 2014-03-25 1,375,800 100 6.95 19,808,581 59,847,300 43.50 2014-03-21
191 2014-03-21 1,375,700 -1,000 6.94 19,808,581 63,282,200 46.00 2014-03-19
192 2014-03-20 1,376,700 -12,200 6.95 19,808,581 63,328,200 46.00 2014-03-18
193 2014-03-19 1,388,900 -800 7.01 19,808,581 63,889,400 46.00 2014-03-17
194 2014-03-18 1,389,700 13,300 7.02 19,808,581 63,926,200 46.00 2014-03-14
195 2014-03-17 1,376,400 5,600 6.95 19,808,581 62,626,200 45.50 2014-03-13
196 2014-03-14 1,370,800 1,800 6.92 19,808,581 61,000,600 44.50 2014-03-12
197 2014-03-13 1,369,000 -600 6.91 19,808,581 63,658,500 46.50 2014-03-11
198 2014-03-12 1,369,600 12,000 7.29 18,788,173 60,262,400 44.00 2014-03-10
199 2014-03-10 1,357,600 700 7.23 18,788,173 62,449,600 46.00 2014-03-06
200 2014-03-07 1,356,900 500 7.22 18,788,173 61,738,950 45.50 2014-03-05
201 2014-03-05 1,356,400 1,500 7.22 18,788,173 62,394,400 46.00 2014-03-03
202 2014-03-04 1,354,900 -1,500 7.21 18,788,173 64,357,750 47.50 2014-02-28
203 2014-03-03 1,356,400 -5,300 7.22 18,788,173 63,750,800 47.00 2014-02-27
204 2014-02-24 1,361,700 3,900 7.25 18,788,173 63,999,900 47.00 2014-02-20
205 2014-02-21 1,357,800 60,200 7.23 18,788,173 65,853,300 48.50 2014-02-19
206 2014-02-20 1,297,600 3,300 6.91 18,788,173 62,933,600 48.50 2014-02-18
207 2014-02-18 1,294,300 200 6.89 18,788,173 64,715,000 50.00 2014-02-14
208 2014-02-11 1,294,100 89,300 6.89 18,788,173 65,999,100 51.00 2014-02-07
209 2014-02-10 1,204,800 2,200 6.41 18,788,173 59,637,600 49.50 2014-02-06
210 2014-02-07 1,202,600 -1,000 6.40 18,788,173 62,535,200 52.00 2014-02-05
211 2014-02-06 1,203,600 -900 6.41 18,788,173 61,383,600 51.00 2014-02-04
212 2014-02-05 1,204,500 11,200 6.41 18,788,173 62,634,000 52.00 2014-01-29
213 2014-02-04 1,193,300 -121,500 6.35 18,788,173 64,438,200 54.00 2014-01-28
214 2014-01-29 1,314,800 -15,200 7.00 18,788,173 68,369,600 52.00 2014-01-27
215 2014-01-28 1,330,000 286,000 7.08 18,788,173 73,150,000 55.00 2014-01-24
216 2014-01-27 1,044,000 174,000 6.23 16,747,357 59,508,000 57.00 2014-01-23
217 2014-01-24 870,000 190,000 5.19 16,747,357 44,370,000 51.00 2014-01-22
218 2014-01-23 680,000 -6,600 4.06 16,747,357 32,980,000 48.50 2014-01-21
219 2014-01-22 686,600 5,600 4.10 16,747,357 32,613,500 47.50 2014-01-20
220 2014-01-20 681,000 1,000 4.07 16,747,357 32,007,000 47.00 2014-01-16
221 2014-01-17 680,000 -100 4.06 16,747,357 32,980,000 48.50 2014-01-15
222 2014-01-16 680,100 -1,000 4.06 16,747,357 32,984,850 48.50 2014-01-14
223 2014-01-15 681,100 3,800 4.07 16,747,357 31,330,600 46.00 2014-01-13
224 2014-01-14 677,300 900 4.04 16,747,357 34,542,300 51.00 2014-01-10
225 2014-01-13 676,400 4,000 4.04 16,747,357 32,467,200 48.00 2014-01-09
226 2014-01-10 672,400 22,900 4.01 16,747,357 52,447,200 78.00 2014-01-08
227 2014-01-09 649,500 202,000 3.88 16,747,357 77,290,500 119.0 2014-01-07
228 2014-01-06 447,500 60,000 2.67 16,747,357 56,385,000 126.0 2014-01-02
229 2014-01-03 387,500 700 2.31 16,747,357 49,987,500 129.0 2013-12-30
230 2013-12-20 386,800 -2,900 2.31 16,747,357 45,642,400 118.0 2013-12-18
231 2013-12-18 389,700 -8,000 2.33 16,747,357 44,815,500 115.0 2013-12-16
232 2013-12-17 397,700 -2,500 2.37 16,747,357 44,940,100 113.0 2013-12-13
233 2013-12-16 400,200 -5,800 2.39 16,747,357 44,422,200 111.0 2013-12-12
234 2013-12-13 406,000 -10,000 2.42 16,747,357 42,224,000 104.0 2013-12-11
235 2013-12-11 416,000 -10,200 2.48 16,747,357 41,184,000 99.00 2013-12-09
236 2013-12-10 426,200 -800 2.54 16,747,357 41,767,600 98.00 2013-12-06
237 2013-12-09 427,000 -284,200 2.55 16,747,357 38,857,000 91.00 2013-12-05
238 2013-12-06 711,200 -10,900 4.25 16,747,357 64,719,200 91.00 2013-12-04
239 2013-12-05 722,100 -9,000 4.31 16,747,357 64,989,000 90.00 2013-12-03
240 2013-12-03 731,100 -3,000 4.37 16,747,357 65,799,000 90.00 2013-11-29
241 2013-12-02 734,100 -8,000 4.38 16,747,357 66,069,000 90.00 2013-11-28
242 2013-11-29 742,100 -13,000 4.43 16,747,357 65,304,800 88.00 2013-11-27
243 2013-11-28 755,100 -4,000 4.51 16,747,357 64,938,600 86.00 2013-11-26
244 2013-11-27 759,100 14,000 4.53 16,747,357 63,764,400 84.00 2013-11-25
245 2013-11-22 745,100 -4,000 4.45 16,747,357 62,588,400 84.00 2013-11-20
246 2013-11-21 749,100 -4,800 4.47 16,747,357 62,924,400 84.00 2013-11-19
247 2013-11-19 753,900 7,800 4.50 16,747,357 63,327,600 84.00 2013-11-15
248 2013-11-18 746,100 -2,000 4.46 16,747,357 62,672,400 84.00 2013-11-14
249 2013-11-15 748,100 -200 4.47 16,747,357 62,092,300 83.00 2013-11-13
250 2013-11-14 748,300 -5,000 4.47 16,747,357 61,360,600 82.00 2013-11-12
251 2013-11-06 753,300 4,000 4.50 16,747,357 59,510,700 79.00 2013-11-04
252 2013-11-01 749,300 400,000 4.47 16,747,357 56,946,800 76.00 2013-10-30
253 2013-10-30 349,300 5,200 2.09 16,747,357 28,293,300 81.00 2013-10-28
254 2013-10-29 344,100 14,000 2.05 16,747,357 26,839,800 78.00 2013-10-25
255 2013-10-28 330,100 34,800 1.97 16,747,357 26,077,900 79.00 2013-10-24
256 2013-10-25 295,300 -8,000 1.76 16,747,357 23,328,700 79.00 2013-10-23
257 2013-10-24 303,300 -46,100 1.81 16,747,357 23,657,400 78.00 2013-10-22
258 2013-10-23 349,400 -800 2.09 16,747,357 26,903,800 77.00 2013-10-21
259 2013-10-22 350,200 -12,000 2.09 16,747,357 26,615,200 76.00 2013-10-18
260 2013-10-21 362,200 3,300 2.16 16,747,357 27,165,000 75.00 2013-10-17
261 2013-10-18 358,900 -500 2.14 16,747,357 26,558,600 74.00 2013-10-16
262 2013-10-16 359,400 6,000 2.15 16,747,357 25,876,800 72.00 2013-10-11
263 2013-10-15 353,400 -1,000 2.11 16,747,357 25,091,400 71.00 2013-10-10
264 2013-10-11 354,400 -8,800 2.12 16,747,357 24,808,000 70.00 2013-10-09
265 2013-09-27 363,200 3,800 2.17 16,747,357 25,060,800 69.00 2013-09-25
266 2013-09-26 359,400 5,000 2.15 16,747,357 24,798,600 69.00 2013-09-24
267 2013-09-25 354,400 3,000 2.12 16,747,357 24,453,600 69.00 2013-09-23
268 2013-09-24 351,400 -4,000 2.10 16,747,357 24,246,600 69.00 2013-09-19
269 2013-09-18 355,400 8,000 2.12 16,747,357 24,522,600 69.00 2013-09-16
270 2013-09-13 347,400 -5,000 2.07 16,747,357 22,928,400 66.00 2013-09-11
271 2013-09-06 352,400 -4,000 2.10 16,747,357 24,668,000 70.00 2013-09-04
272 2013-09-05 356,400 -4,000 2.13 16,747,357 24,948,000 70.00 2013-09-03
273 2013-09-04 360,400 -1,000 2.15 16,747,357 25,228,000 70.00 2013-09-02
274 2013-09-03 361,400 2,000 2.16 16,747,357 25,298,000 70.00 2013-08-30
275 2013-08-29 359,400 -5,000 2.15 16,747,357 25,158,000 70.00 2013-08-27
276 2013-08-26 364,400 -4,700 2.18 16,747,357 25,508,000 70.00 2013-08-22
277 2013-08-21 369,100 2,700 2.20 16,747,357 25,837,000 70.00 2013-08-19
278 2013-08-20 366,400 -7,000 2.19 16,747,357 25,648,000 70.00 2013-08-16
279 2013-08-19 373,400 -2,000 2.23 16,747,357 26,138,000 70.00 2013-08-15
280 2013-08-16 375,400 8,000 2.24 16,747,357 26,278,000 70.00 2013-08-13
281 2013-08-15 367,400 3,000 2.19 16,747,357 25,718,000 70.00 2013-08-12
282 2013-08-13 364,400 -70,000 2.18 16,747,357 25,508,000 70.00 2013-08-09
283 2013-08-12 434,400 -82,000 2.59 16,747,357 30,408,000 70.00 2013-08-08
284 2013-08-09 516,400 -68,000 3.08 16,747,357 36,148,000 70.00 2013-08-07
285 2013-08-08 584,400 -93,600 3.49 16,747,357 40,908,000 70.00 2013-08-06
286 2013-08-07 678,000 -37,000 4.05 16,747,357 47,460,000 70.00 2013-08-05
287 2013-07-30 715,000 -5,500 4.27 16,747,357 50,050,000 70.00 2013-07-26
288 2013-07-29 720,500 4,300 4.30 16,747,357 50,435,000 70.00 2013-07-25
289 2013-07-26 716,200 2,200 4.28 16,747,357 50,134,000 70.00 2013-07-24
290 2013-07-25 714,000 -2,800 4.26 16,747,357 51,408,000 72.00 2013-07-23
291 2013-07-17 716,800 6,800 4.28 16,747,357 50,176,000 70.00 2013-07-15
292 2013-07-12 710,000 -11,000 4.24 16,747,357 50,410,000 71.00 2013-07-10
293 2013-07-11 721,000 15,000 4.31 16,747,357 51,191,000 71.00 2013-07-09
294 2013-07-09 706,000 -2,000 4.22 16,747,357 52,244,000 74.00 2013-07-05
295 2013-07-04 708,000 10,000 4.23 16,747,357 54,516,000 77.00 2013-07-02
296 2013-07-03 698,000 4,000 4.17 16,747,357 54,444,000 78.00 2013-06-28
297 2013-06-28 694,000 -6,000 4.14 16,747,357 52,744,000 76.00 2013-06-26
298 2013-06-27 700,000 2,200 4.18 16,747,357 51,100,000 73.00 2013-06-25
299 2013-06-26 697,800 6,000 4.17 16,747,357 55,824,000 80.00 2013-06-24
300 2013-06-25 691,800 3,000 4.13 16,747,357 56,035,800 81.00 2013-06-21
301 2013-06-24 688,800 3,800 4.11 16,747,357 55,792,800 81.00 2013-06-20
302 2013-06-20 685,000 -4,000 4.09 16,747,357 55,485,000 81.00 2013-06-18
303 2013-06-19 689,000 -23,500 4.11 16,747,357 58,565,000 85.00 2013-06-17
304 2013-06-18 712,500 -3,000 4.25 16,747,357 61,275,000 86.00 2013-06-14
305 2013-06-17 715,500 11,100 4.27 16,747,357 60,817,500 85.00 2013-06-13
306 2013-06-14 704,400 8,000 4.21 16,747,357 61,987,200 88.00 2013-06-11
307 2013-06-13 696,400 6,000 4.16 16,747,357 61,283,200 88.00 2013-06-10
308 2013-06-11 690,400 -12,600 4.12 16,747,357 58,684,000 85.00 2013-06-07
309 2013-06-10 703,000 -5,400 4.20 16,747,357 59,755,000 85.00 2013-06-06
310 2013-06-07 708,400 -6,200 4.23 16,747,357 60,214,000 85.00 2013-06-05
311 2013-06-06 714,600 2,000 4.27 16,747,357 60,741,000 85.00 2013-06-04
312 2013-06-03 712,600 2,000 4.25 16,747,357 56,295,400 79.00 2013-05-30
313 2013-05-31 710,600 -4,000 4.24 16,747,357 56,137,400 79.00 2013-05-29
314 2013-05-29 714,600 400 4.27 16,747,357 56,453,400 79.00 2013-05-27
315 2013-05-28 714,200 -10,400 4.26 16,747,357 57,136,000 80.00 2013-05-24
316 2013-05-27 724,600 20,000 4.33 16,747,357 55,794,200 77.00 2013-05-23
317 2013-05-24 704,600 -2,000 4.21 16,747,357 54,958,800 78.00 2013-05-22
318 2013-05-23 706,600 -1,000 4.22 16,747,357 55,821,400 79.00 2013-05-21
319 2013-05-22 707,600 -3,000 4.23 16,747,357 51,654,800 73.00 2013-05-20
320 2013-05-21 710,600 4,000 4.24 16,747,357 52,584,400 74.00 2013-05-16
321 2013-05-20 706,600 -1,000 4.22 16,747,357 51,581,800 73.00 2013-05-15
322 2013-05-16 707,600 -2,800 4.23 16,747,357 49,532,000 70.00 2013-05-14
323 2013-05-15 710,400 2,700 4.24 16,747,357 46,886,400 66.00 2013-05-13
324 2013-05-14 707,700 3,000 4.23 16,747,357 48,123,600 68.00 2013-05-10
325 2013-05-13 704,700 -700 4.21 16,747,357 43,691,400 62.00 2013-05-09
326 2013-05-09 705,400 4,000 4.21 16,747,357 42,324,000 60.00 2013-05-07
327 2013-05-07 701,400 3,800 4.19 16,747,357 42,084,000 60.00 2013-05-03
328 2013-05-03 697,600 -1,000 4.17 16,747,357 42,553,600 61.00 2013-04-30
329 2013-05-02 698,600 -10,000 4.17 16,747,357 44,011,800 63.00 2013-04-29
330 2013-04-30 708,600 -10,000 4.23 16,747,357 41,807,400 59.00 2013-04-26
331 2013-04-29 718,600 6,200 4.29 16,747,357 43,116,000 60.00 2013-04-25
332 2013-04-24 712,400 4,900 4.25 16,747,357 36,332,400 51.00 2013-04-22
333 2013-04-22 707,500 1,100 4.22 16,747,357 37,497,500 53.00 2013-04-18
334 2013-04-19 706,400 -4,000 4.22 16,747,357 38,145,600 54.00 2013-04-17
335 2013-04-18 710,400 -3,000 4.24 16,747,357 39,072,000 55.00 2013-04-16
336 2013-04-17 713,400 8,000 4.26 16,747,357 39,237,000 55.00 2013-04-15
337 2013-04-16 705,400 3,200 4.21 16,747,357 40,207,800 57.00 2013-04-12
338 2013-04-15 702,200 -3,600 4.19 16,747,357 40,025,400 57.00 2013-04-11
339 2013-04-12 705,800 -2,000 4.21 16,747,357 40,936,400 58.00 2013-04-10
340 2013-04-11 707,800 5,400 4.23 16,747,357 40,344,600 57.00 2013-04-09
341 2013-04-10 702,400 -4,800 4.19 16,747,357 39,334,400 56.00 2013-04-08
342 2013-04-08 707,200 11,800 4.22 16,747,357 41,017,600 58.00 2013-04-03
343 2013-04-05 695,400 -2,200 4.15 16,747,357 41,028,600 59.00 2013-04-02
344 2013-04-03 697,600 -2,000 4.17 16,747,357 41,158,400 59.00 2013-03-28
345 2013-04-02 699,600 1,200 4.18 16,747,357 40,576,800 58.00 2013-03-27
346 2013-03-28 698,400 1,000 4.17 16,747,357 39,808,800 57.00 2013-03-26
347 2013-03-27 697,400 2,900 4.16 16,747,357 39,751,800 57.00 2013-03-25
348 2013-03-26 694,500 -10,000 4.15 16,747,357 39,586,500 57.00 2013-03-22
349 2013-03-25 704,500 100 4.21 16,747,357 40,156,500 57.00 2013-03-21
350 2013-03-22 704,400 10,000 4.21 16,747,357 40,855,200 58.00 2013-03-20
351 2013-03-21 694,400 -13,500 4.15 16,747,357 40,969,600 59.00 2013-03-19
352 2013-03-20 707,900 3,700 4.23 16,747,357 42,474,000 60.00 2013-03-18
353 2013-03-19 704,200 7,500 4.20 16,747,357 41,547,800 59.00 2013-03-15
354 2013-03-18 696,700 -5,700 4.16 16,747,357 41,802,000 60.00 2013-03-14
355 2013-03-15 702,400 -2,000 4.19 16,747,357 42,144,000 60.00 2013-03-13
356 2013-03-14 704,400 6,000 4.21 16,747,357 42,968,400 61.00 2013-03-12
357 2013-03-13 698,400 -4,600 4.17 16,747,357 43,300,800 62.00 2013-03-11
358 2013-03-11 703,000 4,600 4.20 16,747,357 44,992,000 64.00 2013-03-07
359 2013-03-08 698,400 -6,000 4.17 16,747,357 44,697,600 64.00 2013-03-06
360 2013-03-07 704,400 5,000 4.21 16,747,357 46,490,400 66.00 2013-03-05
361 2013-03-06 699,400 3,000 4.18 16,747,357 46,160,400 66.00 2013-03-04
362 2013-03-05 696,400 4,000 4.16 16,747,357 46,658,800 67.00 2013-03-01
363 2013-03-04 692,400 -3,500 4.13 16,747,357 45,698,400 66.00 2013-02-28
364 2013-02-28 695,900 3,500 4.16 16,747,357 44,537,600 64.00 2013-02-26
365 2013-02-27 692,400 -7,600 4.13 16,747,357 46,390,800 67.00 2013-02-25
366 2013-02-25 700,000 8,900 4.18 16,747,357 46,900,000 67.00 2013-02-21
367 2013-02-22 691,100 1,700 4.13 16,747,357 46,303,700 67.00 2013-02-20
368 2013-02-21 689,400 -2,400 4.12 16,747,357 46,189,800 67.00 2013-02-19
369 2013-02-19 691,800 400 4.13 16,747,357 47,042,400 68.00 2013-02-15
370 2013-02-14 691,400 4,000 4.13 16,747,357 44,941,000 65.00 2013-02-07
371 2013-02-08 687,400 -3,000 4.10 16,747,357 45,368,400 66.00 2013-02-06
372 2013-02-06 690,400 -5,000 4.12 16,747,357 46,256,800 67.00 2013-02-04
373 2013-02-05 695,400 -1,000 4.15 16,747,357 47,287,200 68.00 2013-02-01
374 2013-02-04 696,400 2,700 4.16 16,747,357 48,748,000 70.00 2013-01-31
375 2013-02-01 693,700 9,300 4.14 16,747,357 49,946,400 72.00 2013-01-30
376 2013-01-31 684,400 -5,900 4.09 16,747,357 46,539,200 68.00 2013-01-29
377 2013-01-30 690,300 4,900 4.12 16,747,357 46,940,400 68.00 2013-01-28
378 2013-01-28 685,400 7,400 4.09 16,747,357 46,607,200 68.00 2013-01-24
379 2013-01-25 678,000 800 4.05 16,747,357 46,104,000 68.00 2013-01-23
380 2013-01-24 677,200 -1,200 4.04 16,747,357 46,049,600 68.00 2013-01-22
381 2013-01-23 678,400 3,000 4.05 16,747,357 46,131,200 68.00 2013-01-21
382 2013-01-22 675,400 -9,000 4.03 16,747,357 45,927,200 68.00 2013-01-18
383 2013-01-21 684,400 6,200 4.09 16,747,357 46,539,200 68.00 2013-01-17
384 2013-01-17 678,200 6,600 4.05 16,747,357 46,117,600 68.00 2013-01-15
385 2013-01-16 671,600 -4,000 4.01 16,747,357 46,340,400 69.00 2013-01-14
386 2013-01-15 675,600 -3,800 4.03 16,747,357 46,616,400 69.00 2013-01-11
387 2013-01-14 679,400 2,000 4.06 16,747,357 46,878,600 69.00 2013-01-10
388 2013-01-10 677,400 -2,000 4.04 16,747,357 47,418,000 70.00 2013-01-08
389 2013-01-09 679,400 5,000 4.06 16,747,357 47,558,000 70.00 2013-01-07
390 2013-01-08 674,400 2,000 4.03 16,747,357 47,208,000 70.00 2013-01-04
391 2013-01-04 672,400 7,000 4.01 16,747,357 47,068,000 70.00 2013-01-02
392 2013-01-02 665,400 -1,500 3.97 16,747,357 46,578,000 70.00 2012-12-27
393 2012-12-28 666,900 -1,500 3.98 16,747,357 46,683,000 70.00 2012-12-21
394 2012-12-27 668,400 -20,000 3.99 16,747,357 46,788,000 70.00 2012-12-20
395 2012-12-21 688,400 3,800 4.11 16,747,357 48,188,000 70.00 2012-12-19
396 2012-12-20 684,600 1,700 4.09 16,747,357 51,345,000 75.00 2012-12-18
397 2012-12-19 682,900 -7,700 4.08 16,747,357 47,803,000 70.00 2012-12-17
398 2012-12-18 690,600 13,800 4.12 16,747,357 48,342,000 70.00 2012-12-14
399 2012-12-17 676,800 -1,800 4.04 16,747,357 47,376,000 70.00 2012-12-13
400 2012-12-14 678,600 -3,000 4.05 16,747,357 48,180,600 71.00 2012-12-12
401 2012-12-13 681,600 -2,000 4.07 16,747,357 48,393,600 71.00 2012-12-11
402 2012-12-10 683,600 4,100 4.08 16,747,357 48,535,600 71.00 2012-12-06
403 2012-12-07 679,500 -1,100 4.06 16,747,357 48,244,500 71.00 2012-12-05
404 2012-12-06 680,600 -3,500 4.06 16,747,357 48,322,600 71.00 2012-12-04
405 2012-12-05 684,100 -2,000 4.08 16,747,357 48,571,100 71.00 2012-12-03
406 2012-12-04 686,100 -8,500 4.10 16,747,357 48,027,000 70.00 2012-11-30
407 2012-12-03 694,600 -2,000 4.15 16,747,357 49,316,600 71.00 2012-11-29
408 2012-11-30 696,600 6,000 4.16 16,747,357 49,458,600 71.00 2012-11-28
409 2012-11-29 690,600 2,000 4.12 16,747,357 49,032,600 71.00 2012-11-27
410 2012-11-28 688,600 4,000 4.11 16,747,357 48,890,600 71.00 2012-11-26
411 2012-11-27 684,600 -5,200 4.09 16,747,357 48,606,600 71.00 2012-11-23
412 2012-11-26 689,800 8,200 4.12 16,747,357 48,975,800 71.00 2012-11-22
413 2012-11-23 681,600 1,000 4.07 16,747,357 48,393,600 71.00 2012-11-21
414 2012-11-22 680,600 -8,000 4.06 16,747,357 48,322,600 71.00 2012-11-20
415 2012-11-21 688,600 -3,000 4.11 16,747,357 48,890,600 71.00 2012-11-19
416 2012-11-20 691,600 8,000 4.13 16,747,357 51,178,400 74.00 2012-11-16
417 2012-11-19 683,600 -2,800 4.08 16,747,357 50,586,400 74.00 2012-11-15
418 2012-11-16 686,400 5,200 4.10 16,747,357 50,793,600 74.00 2012-11-14
419 2012-11-15 681,200 2,100 4.07 16,747,357 53,133,600 78.00 2012-11-13
420 2012-11-14 679,100 -9,000 4.05 16,747,357 48,895,200 72.00 2012-11-12
421 2012-11-13 688,100 -1,500 4.11 16,747,357 48,855,100 71.00 2012-11-09
422 2012-11-12 689,600 -2,600 4.12 16,747,357 48,272,000 70.00 2012-11-08
423 2012-11-08 692,200 -800 4.13 16,747,357 48,454,000 70.00 2012-11-06
424 2012-11-07 693,000 6,400 4.14 16,747,357 48,510,000 70.00 2012-11-05
425 2012-11-06 686,600 -6,700 4.10 16,747,357 48,062,000 70.00 2012-11-02
426 2012-11-05 693,300 4,600 4.14 16,747,357 48,531,000 70.00 2012-11-01
427 2012-11-02 688,700 -1,400 4.11 16,747,357 48,897,700 71.00 2012-10-31
428 2012-11-01 690,100 4,500 4.12 16,747,357 48,307,000 70.00 2012-10-30
429 2012-10-30 685,600 -3,000 4.09 16,747,357 47,992,000 70.00 2012-10-26
430 2012-10-26 688,600 -4,200 4.11 16,747,357 49,579,200 72.00 2012-10-24
431 2012-10-24 692,800 -1,800 4.14 16,747,357 50,574,400 73.00 2012-10-19
432 2012-10-22 694,600 3,200 4.15 16,747,357 50,705,800 73.00 2012-10-18
433 2012-10-19 691,400 1,300 4.13 16,747,357 50,472,200 73.00 2012-10-17
434 2012-10-17 690,100 500 4.12 16,747,357 51,067,400 74.00 2012-10-15
435 2012-10-16 689,600 -13,000 4.12 16,747,357 51,030,400 74.00 2012-10-12
436 2012-10-10 702,600 7,000 4.20 16,747,357 49,182,000 70.00 2012-10-08
437 2012-10-09 695,600 2,000 4.15 16,747,357 48,692,000 70.00 2012-10-05
438 2012-10-08 693,600 3,000 4.14 16,747,357 48,552,000 70.00 2012-10-04
439 2012-10-04 690,600 -3,700 4.12 16,747,357 48,342,000 70.00 2012-09-28
440 2012-09-25 694,300 -20,000 4.15 16,747,357 49,989,600 72.00 2012-09-21
441 2012-09-24 714,300 -4,300 4.27 16,747,357 51,429,600 72.00 2012-09-20
442 2012-09-21 718,600 -700 4.29 16,747,357 51,739,200 72.00 2012-09-19
443 2012-09-20 719,300 -6,100 4.30 16,747,357 50,351,000 70.00 2012-09-18
444 2012-09-19 725,400 6,800 4.33 16,747,357 52,228,800 72.00 2012-09-17
445 2012-09-18 718,600 -3,700 4.29 16,747,357 52,457,800 73.00 2012-09-14
446 2012-09-17 722,300 -2,100 4.31 16,747,357 50,561,000 70.00 2012-09-13
447 2012-09-14 724,400 -2,000 4.33 16,747,357 50,708,000 70.00 2012-09-12
448 2012-09-13 726,400 2,100 4.34 16,747,357 50,848,000 70.00 2012-09-11
449 2012-09-10 724,300 4,100 4.32 16,747,357 51,425,300 71.00 2012-09-06
450 2012-09-06 720,200 -1,500 4.30 16,747,357 52,574,600 73.00 2012-09-04
451 2012-09-04 721,700 100 4.31 16,747,357 57,014,300 79.00 2012-08-31
452 2012-08-31 721,600 -2,300 4.31 16,747,357 51,955,200 72.00 2012-08-29
453 2012-08-30 723,900 2,300 4.32 16,747,357 52,120,800 72.00 2012-08-28
454 2012-08-27 721,600 -2,000 4.31 16,747,357 50,512,000 70.00 2012-08-23
455 2012-08-22 723,600 2,000 4.32 16,747,357 52,099,200 72.00 2012-08-20
456 2012-08-21 721,600 -2,000 4.31 16,747,357 51,233,600 71.00 2012-08-17
457 2012-08-20 723,600 -2,700 4.32 16,747,357 51,375,600 71.00 2012-08-16
458 2012-08-17 726,300 -1,000 4.34 16,747,357 51,567,300 71.00 2012-08-15
459 2012-08-15 727,300 1,000 4.34 16,747,357 53,820,200 74.00 2012-08-13
460 2012-08-14 726,300 -100 4.34 16,747,357 53,746,200 74.00 2012-08-10
461 2012-08-13 726,400 1,000 4.34 16,747,357 55,206,400 76.00 2012-08-09
462 2012-08-10 725,400 800 4.33 16,747,357 52,954,200 73.00 2012-08-08
463 2012-08-07 724,600 2,000 4.33 16,747,357 55,069,600 76.00 2012-08-03
464 2012-08-06 722,600 23,000 4.31 16,747,357 55,640,200 77.00 2012-08-02
465 2012-08-02 699,600 6,000 4.18 16,747,357 51,770,400 74.00 2012-07-31
466 2012-08-01 693,600 -4,800 4.14 16,747,357 52,713,600 76.00 2012-07-30
467 2012-07-31 698,400 4,200 4.17 16,747,357 51,681,600 74.00 2012-07-27
468 2012-07-30 694,200 12,600 4.15 16,747,357 48,594,000 70.00 2012-07-26
469 2012-07-27 681,600 -1,600 4.07 16,747,357 48,393,600 71.00 2012-07-25
470 2012-07-26 683,200 4,000 4.08 16,747,357 49,873,600 73.00 2012-07-24
471 2012-07-25 679,200 -3,400 4.06 16,747,357 50,260,800 74.00 2012-07-23
472 2012-07-24 682,600 3,000 4.08 16,747,357 49,829,800 73.00 2012-07-20
473 2012-07-20 679,600 1,000 4.06 16,747,357 48,251,600 71.00 2012-07-18
474 2012-07-18 678,600 -2,000 4.05 16,747,357 49,537,800 73.00 2012-07-16
475 2012-07-13 680,600 -2,000 4.06 16,747,357 53,086,800 78.00 2012-07-11
476 2012-07-11 682,600 8,000 4.08 16,747,357 52,560,200 77.00 2012-07-09
477 2012-07-04 674,600 -11,000 4.03 16,747,357 60,714,000 90.00 2012-06-29
478 2012-07-03 685,600 74,000 4.09 16,747,357 53,476,800 78.00 2012-06-28
479 2012-06-28 611,600 -1,500 3.65 16,747,357 45,258,400 74.00 2012-06-26
480 2012-06-27 613,100 1,500 3.66 16,747,357 45,982,500 75.00 2012-06-25
481 2012-06-26 611,600 -4,000 3.65 16,747,357 45,870,000 75.00 2012-06-22
482 2012-06-22 615,600 -3,000 3.68 16,747,357 46,170,000 75.00 2012-06-20
483 2012-06-21 618,600 -7,500 3.69 16,747,357 46,395,000 75.00 2012-06-19
484 2012-06-20 626,100 -500 3.74 16,747,357 46,957,500 75.00 2012-06-18
485 2012-06-19 626,600 1,500 3.74 16,747,357 46,995,000 75.00 2012-06-15
486 2012-06-15 625,100 2,000 3.73 16,747,357 46,882,500 75.00 2012-06-13
487 2012-06-14 623,100 1,400 3.72 16,747,357 46,732,500 75.00 2012-06-12
488 2012-06-13 621,700 100 3.71 16,747,357 46,627,500 75.00 2012-06-11
489 2012-06-12 621,600 1,000 3.71 16,747,357 46,620,000 75.00 2012-06-08
490 2012-06-11 620,600 -500 3.71 16,747,357 44,062,600 71.00 2012-06-07
491 2012-06-08 621,100 -1,000 3.71 16,747,357 44,719,200 72.00 2012-06-06
492 2012-06-06 622,100 1,300 3.71 16,747,357 46,035,400 74.00 2012-06-04
493 2012-06-05 620,800 1,500 3.71 16,747,357 47,180,800 76.00 2012-06-01
494 2012-06-04 619,300 30,200 3.70 16,747,357 46,447,500 75.00 2012-05-31
495 2012-05-31 589,100 5,500 3.52 16,747,357 44,771,600 76.00 2012-05-29
496 2012-05-29 583,600 -6,000 3.48 16,747,357 43,186,400 74.00 2012-05-25
497 2012-05-25 589,600 1,000 3.52 16,747,357 44,220,000 75.00 2012-05-23
498 2012-05-23 588,600 -1,500 3.51 16,747,357 45,322,200 77.00 2012-05-21
499 2012-05-21 590,100 3,200 3.52 16,747,357 46,617,900 79.00 2012-05-17
500 2012-05-18 586,900 7,500 3.50 16,747,357 42,843,700 73.00 2012-05-16
501 2012-05-17 579,400 3,600 3.46 16,747,357 42,875,600 74.00 2012-05-15
502 2012-05-16 575,800 2,500 3.44 16,747,357 42,609,200 74.00 2012-05-14
503 2012-05-15 573,300 27,800 3.42 16,747,357 42,997,500 75.00 2012-05-11
504 2012-05-14 545,500 25,500 3.26 16,747,357 40,912,500 75.00 2012-05-10
505 2012-05-11 520,000 16,000 3.10 16,747,357 39,000,000 75.00 2012-05-09
506 2012-05-10 504,000 24,600 3.01 16,747,357 37,800,000 75.00 2012-05-08
507 2012-05-09 479,400 19,900 2.86 16,747,357 32,599,200 68.00 2012-05-07
508 2012-05-07 459,500 100 2.74 16,747,357 42,274,000 92.00 2012-05-03
509 2012-05-03 459,400 2,500 2.74 16,747,357 45,480,600 99.00 2012-04-30
510 2012-04-27 456,900 -800 2.73 16,747,357 41,577,900 91.00 2012-04-25
511 2012-04-26 457,700 2,000 2.73 16,747,357 41,193,000 90.00 2012-04-24
512 2012-04-25 455,700 1,300 2.72 16,747,357 42,835,800 94.00 2012-04-23
513 2012-04-24 454,400 1,100 2.71 16,747,357 42,713,600 94.00 2012-04-20
514 2012-04-23 453,300 1,200 2.71 16,747,357 42,156,900 93.00 2012-04-19
515 2012-04-20 452,100 1,000 2.70 16,747,357 40,689,000 90.00 2012-04-18
516 2012-04-18 451,100 2,100 2.69 16,747,357 38,343,500 85.00 2012-04-16
517 2012-04-17 449,000 -300 2.68 16,747,357 44,002,000 98.00 2012-04-13
518 2012-04-16 449,300 3,600 2.68 16,747,357 45,379,300 101.0 2012-04-12
519 2012-04-13 445,700 -5,700 2.66 16,747,357 45,461,400 102.0 2012-04-11
520 2012-04-12 451,400 1,000 2.70 16,747,357 46,042,800 102.0 2012-04-10
521 2012-04-10 450,400 8,700 2.71 16,647,357 45,490,400 101.0 2012-04-03
522 2012-04-05 441,700 -10,200 2.65 16,647,357 44,611,700 101.0 2012-04-02
523 2012-04-03 451,900 700 2.71 16,647,357 45,641,900 101.0 2012-03-30
524 2012-04-02 451,200 5,700 2.71 16,647,357 45,571,200 101.0 2012-03-29
525 2012-03-30 445,500 1,800 2.68 16,647,357 44,995,500 101.0 2012-03-28
526 2012-03-29 443,700 -11,000 2.67 16,647,357 45,701,100 103.0 2012-03-27
527 2012-03-28 454,700 2,800 2.73 16,647,357 46,834,100 103.0 2012-03-26
528 2012-03-27 451,900 9,000 2.71 16,647,357 46,093,800 102.0 2012-03-23
529 2012-03-26 442,900 7,800 2.66 16,647,357 45,175,800 102.0 2012-03-22
530 2012-03-23 435,100 3,100 2.61 16,647,357 46,120,600 106.0 2012-03-21
531 2012-03-22 432,000 -9,600 2.60 16,647,357 46,224,000 107.0 2012-03-20
532 2012-03-21 441,600 1,900 2.65 16,647,357 47,251,200 107.0 2012-03-19
533 2012-03-20 439,700 -2,100 2.64 16,647,357 47,047,900 107.0 2012-03-16
534 2012-03-19 441,800 5,000 2.65 16,647,357 47,272,600 107.0 2012-03-15
535 2012-03-15 436,800 -2,800 2.62 16,647,357 46,737,600 107.0 2012-03-13
536 2012-03-14 439,600 2,100 2.64 16,647,357 47,037,200 107.0 2012-03-12
537 2012-03-13 437,500 -6,400 2.63 16,647,357 47,687,500 109.0 2012-03-09
538 2012-03-12 443,900 -9,000 2.67 16,647,357 48,829,000 110.0 2012-03-08
539 2012-03-09 452,900 -3,600 2.72 16,647,357 49,366,100 109.0 2012-03-07
540 2012-03-08 456,500 3,600 2.74 16,647,357 49,302,000 108.0 2012-03-06
541 2012-03-07 452,900 200 2.72 16,647,357 49,819,000 110.0 2012-03-05
542 2012-03-06 452,700 -10,000 2.72 16,647,357 47,533,500 105.0 2012-03-02
543 2012-03-05 462,700 4,000 2.78 16,647,357 49,046,200 106.0 2012-03-01
544 2012-03-01 458,700 23,500 2.76 16,647,357 46,787,400 102.0 2012-02-28
545 2012-02-29 435,200 14,500 2.61 16,647,357 44,390,400 102.0 2012-02-27
546 2012-02-28 420,700 11,000 2.53 16,647,357 42,911,400 102.0 2012-02-24
547 2012-02-24 409,700 -3,500 2.46 16,647,357 41,379,700 101.0 2012-02-22
548 2012-02-23 413,200 3,000 2.48 16,647,357 44,212,400 107.0 2012-02-21
549 2012-02-21 410,200 -12,700 2.46 16,647,357 44,301,600 108.0 2012-02-17
550 2012-02-20 422,900 2,700 2.54 16,647,357 45,673,200 108.0 2012-02-16
551 2012-02-17 420,200 3,000 2.52 16,647,357 45,381,600 108.0 2012-02-15
552 2012-02-16 417,200 -14,200 2.51 16,647,357 47,560,800 114.0 2012-02-14
553 2012-02-15 431,400 -1,200 2.59 16,647,357 48,748,200 113.0 2012-02-13
554 2012-02-14 432,600 4,100 2.60 16,647,357 51,912,000 120.0 2012-02-10
555 2012-02-13 428,500 2,100 2.57 16,647,357 54,419,500 127.0 2012-02-09
556 2012-02-10 426,400 -7,000 2.56 16,647,357 56,711,200 133.0 2012-02-08
557 2012-02-09 433,400 3,100 2.60 16,647,357 57,208,800 132.0 2012-02-07
558 2012-02-08 430,300 -9,100 2.58 16,647,357 56,799,600 132.0 2012-02-06
559 2012-02-07 439,400 6,200 2.64 16,647,357 57,561,400 131.0 2012-02-03
560 2012-02-06 433,200 500 2.60 16,647,357 55,449,600 128.0 2012-02-02
561 2012-02-03 432,700 -10,800 2.60 16,647,357 53,222,100 123.0 2012-02-01
562 2012-02-02 443,500 3,800 2.66 16,647,357 54,107,000 122.0 2012-01-31
563 2012-02-01 439,700 -5,000 2.64 16,647,357 55,841,900 127.0 2012-01-30
564 2012-01-31 444,700 3,500 2.67 16,647,357 52,919,300 119.0 2012-01-27
565 2012-01-30 441,200 8,500 2.65 16,647,357 47,649,600 108.0 2012-01-26
566 2012-01-27 432,700 -10,000 2.60 16,647,357 44,568,100 103.0 2012-01-20
567 2012-01-20 442,700 -38,800 2.66 16,647,357 45,598,100 103.0 2012-01-18
568 2012-01-19 481,500 -24,200 2.89 16,647,357 49,594,500 103.0 2012-01-17
569 2012-01-18 505,700 -2,500 3.04 16,647,357 51,581,400 102.0 2012-01-16
570 2012-01-17 508,200 25,000 3.05 16,647,357 53,361,000 105.0 2012-01-13
571 2012-01-16 483,200 15,500 2.90 16,647,357 50,736,000 105.0 2012-01-12
572 2012-01-12 467,700 3,400 2.81 16,647,357 51,447,000 110.0 2012-01-10
573 2012-01-11 464,300 1,900 2.79 16,647,357 51,537,300 111.0 2012-01-09
574 2012-01-10 462,400 3,200 2.78 16,647,357 50,864,000 110.0 2012-01-06
575 2012-01-09 459,200 1,500 2.76 16,647,357 55,563,200 121.0 2012-01-05
576 2012-01-06 457,700 -5,000 2.75 16,647,357 56,754,800 124.0 2012-01-04
577 2012-01-05 462,700 5,000 2.78 16,647,357 57,837,500 125.0 2012-01-03
578 2012-01-03 457,700 35,000 2.75 16,647,357 57,212,500 125.0 2011-12-29
579 2011-12-30 422,700 -6,000 2.54 16,647,357 52,837,500 125.0 2011-12-28
580 2011-12-28 428,700 4,900 2.58 16,647,357 53,587,500 125.0 2011-12-22
581 2011-12-23 423,800 2,100 2.55 16,647,357 52,975,000 125.0 2011-12-21
582 2011-12-22 421,700 -12,900 2.53 16,647,357 52,712,500 125.0 2011-12-20
583 2011-12-21 434,600 -600 2.61 16,647,357 54,325,000 125.0 2011-12-19
584 2011-12-20 435,200 4,500 2.61 16,647,357 60,928,000 140.0 2011-12-16
585 2011-12-19 430,700 1,500 2.59 16,647,357 60,298,000 140.0 2011-12-15
586 2011-12-15 429,200 -2,000 2.58 16,647,357 60,946,400 142.0 2011-12-13
587 2011-12-14 431,200 -13,200 2.59 16,647,357 61,230,400 142.0 2011-12-12
588 2011-12-13 444,400 -2,800 2.67 16,647,357 63,104,800 142.0 2011-12-09
589 2011-12-12 447,200 -424,000 2.69 16,647,357 61,713,600 138.0 2011-12-08
590 2011-12-09 871,200 3,000 5.23 16,647,357 123,710,400 142.0 2011-12-07
591 2011-12-08 868,200 5,000 7.29 11,904,000 120,679,800 139.0 2011-12-06
592 2011-12-07 863,200 -9,000 7.25 11,904,000 101,857,600 118.0 2011-12-05
593 2011-12-06 872,200 -4,000 7.33 11,904,000 93,325,400 107.0 2011-12-02
594 2011-12-05 876,200 -2,000 7.36 11,904,000 92,001,000 105.0 2011-12-01
595 2011-12-01 878,200 -100,000 7.38 11,904,000 88,698,200 101.0 2011-11-29
596 2011-11-30 978,200 -70,000 8.22 11,904,000 98,798,200 101.0 2011-11-28
597 2011-11-29 1,048,200 -80,000 8.81 11,904,000 103,771,800 99.00 2011-11-25
598 2011-11-28 1,128,200 -80,000 9.48 11,904,000 116,204,600 103.0 2011-11-24
599 2011-11-25 1,208,200 -2,300 10.15 11,904,000 124,444,600 103.0 2011-11-23
600 2011-11-23 1,210,500 -10,000 10.17 11,904,000 134,365,500 111.0 2011-11-21
601 2011-11-22 1,220,500 1,300 10.25 11,904,000 115,947,500 95.00 2011-11-18
602 2011-11-21 1,219,200 -4,600 10.24 11,904,000 115,824,000 95.00 2011-11-17
603 2011-11-18 1,223,800 1,000 10.28 11,904,000 116,261,000 95.00 2011-11-16
604 2011-11-17 1,222,800 -100 10.27 11,904,000 116,166,000 95.00 2011-11-15
605 2011-11-16 1,222,900 700 10.27 11,904,000 116,175,500 95.00 2011-11-14
606 2011-11-15 1,222,200 -10,000 10.27 11,904,000 116,109,000 95.00 2011-11-11
607 2011-11-14 1,232,200 4,300 10.35 11,904,000 117,059,000 95.00 2011-11-10
608 2011-11-11 1,227,900 -15,000 10.32 11,904,000 116,650,500 95.00 2011-11-09
609 2011-11-10 1,242,900 -60,500 10.44 11,904,000 118,075,500 95.00 2011-11-08
610 2011-11-09 1,303,400 -30,000 10.95 11,904,000 123,823,000 95.00 2011-11-07
611 2011-11-08 1,333,400 -40,000 11.20 11,904,000 126,673,000 95.00 2011-11-04
612 2011-11-07 1,373,400 -1,500 11.54 11,904,000 129,099,600 94.00 2011-11-03
613 2011-11-04 1,374,900 200 11.55 11,904,000 129,240,600 94.00 2011-11-02
614 2011-11-03 1,374,700 2,000 11.55 11,904,000 134,720,600 98.00 2011-11-01
615 2011-11-02 1,372,700 -35,800 11.53 11,904,000 129,033,800 94.00 2011-10-31
616 2011-11-01 1,408,500 400 11.83 11,904,000 129,582,000 92.00 2011-10-28
617 2011-10-31 1,408,100 1,100 11.83 11,904,000 126,729,000 90.00 2011-10-27
618 2011-10-28 1,407,000 1,500 11.82 11,904,000 135,072,000 96.00 2011-10-26
619 2011-10-27 1,405,500 -9,500 11.81 11,904,000 133,522,500 95.00 2011-10-25
620 2011-10-26 1,415,000 -11,000 11.89 11,904,000 134,425,000 95.00 2011-10-24
621 2011-10-24 1,426,000 -10,000 11.98 11,904,000 135,470,000 95.00 2011-10-20
622 2011-10-21 1,436,000 -14,000 12.06 11,904,000 145,036,000 101.0 2011-10-19
623 2011-10-20 1,450,000 -9,000 12.18 11,904,000 140,650,000 97.00 2011-10-18
624 2011-10-19 1,459,000 -55,000 12.26 11,904,000 150,277,000 103.0 2011-10-17
625 2011-10-18 1,514,000 -29,500 12.72 11,904,000 146,858,000 97.00 2011-10-14
626 2011-10-17 1,543,500 -3,500 12.97 11,904,000 115,762,500 75.00 2011-10-13
627 2011-10-14 1,547,000 -1,500 13.00 11,904,000 116,025,000 75.00 2011-10-12
628 2011-09-07 1,548,500 -15,000 13.01 11,904,000 75,102,250 48.50 2011-09-05
629 2011-09-06 1,563,500 -10,000 13.13 11,904,000 75,829,750 48.50 2011-09-02
630 2011-09-01 1,573,500 -12,000 13.22 11,904,000 70,020,750 44.50 2011-08-30
631 2011-08-31 1,585,500 -80,000 13.32 11,904,000 68,969,250 43.50 2011-08-29
632 2011-08-26 1,665,500 -15,000 13.99 11,904,000 67,452,750 40.50 2011-08-24
633 2011-08-25 1,680,500 -41,000 14.12 11,904,000 64,699,250 38.50 2011-08-23
634 2011-08-24 1,721,500 -33,500 14.46 11,904,000 63,695,500 37.00 2011-08-22
635 2011-08-23 1,755,000 -10,000 14.74 11,904,000 64,935,000 37.00 2011-08-19
636 2011-08-22 1,765,000 -15,000 14.83 11,904,000 64,422,500 36.50 2011-08-18
637 2011-07-21 1,780,000 1,750,000 14.95 11,904,000 54,290,000 30.50 2011-07-19
638 2011-07-13 30,000 -16,600 0.30 9,920,000 642,000 21.40 2011-07-11
639 2011-06-30 46,600 15,000 0.47 9,920,000 1,067,140 22.90 2011-06-28
640 2011-06-24 31,600 -48,400 0.32 9,920,000 748,920 23.70 2011-06-22
641 2011-06-21 80,000 -7,900 0.81 9,920,000 1,936,000 24.20 2011-06-17
642 2011-06-16 87,900 4,900 0.89 9,920,000 2,153,550 24.50 2011-06-14
643 2011-06-13 83,000 2,000 0.84 9,920,000 2,066,700 24.90 2011-06-09
644 2011-06-09 81,000 -10,300 0.82 9,920,000 2,016,900 24.90 2011-06-07
645 2011-06-08 91,300 10,300 0.92 9,920,000 2,273,370 24.90 2011-06-03
646 2011-05-23 81,000 -10,000 0.82 9,920,000 2,349,000 29.00 2011-05-19
647 2011-05-19 91,000 21,000 0.92 9,920,000 2,730,000 30.00 2011-05-17
648 2011-05-18 70,000 22,000 0.71 9,920,000 2,240,000 32.00 2011-05-16
649 2011-05-17 48,000 19,500 0.48 9,920,000 1,536,000 32.00 2011-05-13
650 2011-05-16 28,500 27,500 0.29 9,920,000 883,500 31.00 2011-05-12
651 2011-01-19 1,000 -3,000 0.01 9,920,000 26,500 26.50 2011-01-17
652 2011-01-18 4,000 -10,700 0.04 9,920,000 102,000 25.50 2011-01-14
653 2011-01-13 14,700 1,700 0.15 9,920,000 367,500 25.00 2011-01-11
654 2011-01-12 13,000 -2,000 0.13 9,920,000 351,000 27.00 2011-01-10
655 2011-01-11 15,000 5,000 0.15 9,920,000 397,500 26.50 2011-01-07
656 2011-01-10 10,000 8,940 0.10 9,920,000 265,000 26.50 2011-01-06
657 2010-12-28 1,060 -9,540 0.01 9,920,000 33,708 31.80 2010-12-22
658 2010-12-23 10,600 2,600 0.11 9,920,000 338,140 31.90 2010-12-21
659 2010-12-22 8,000 7,000 0.08 9,920,000 244,000 30.50 2010-12-20
660 2010-12-20 1,000 -200 0.01 9,920,000 31,800 31.80 2010-12-16
661 2010-12-17 1,200 -4,200 0.01 9,920,000 39,120 32.60 2010-12-15
662 2010-12-16 5,400 4,400 0.05 9,920,000 177,120 32.80 2010-12-14
663 2010-12-14 1,000 -5,800 0.01 9,920,000 32,900 32.90 2010-12-10
664 2010-12-13 6,800 2,600 0.07 9,920,000 227,800 33.50 2010-12-09
665 2010-12-10 4,200 1,200 0.04 9,920,000 140,280 33.40 2010-12-08
666 2010-12-09 3,000 2,000 0.03 9,920,000 95,100 31.70 2010-12-07
667 2010-12-08 1,000 -2,400 0.01 9,920,000 31,700 31.70 2010-12-06
668 2010-12-07 3,400 -5,400 0.03 9,920,000 107,780 31.70 2010-12-03
669 2010-12-06 8,800 3,400 0.09 9,920,000 283,360 32.20 2010-12-02
670 2010-12-03 5,400 -9,000 0.05 9,920,000 169,020 31.30 2010-12-01
671 2010-12-02 14,400 12,000 0.15 9,920,000 468,000 32.50 2010-11-30
672 2010-12-01 2,400 -10,000 0.02 9,920,000 76,560 31.90 2010-11-29
673 2010-11-30 12,400 6,600 0.13 9,920,000 396,800 32.00 2010-11-26
674 2010-11-29 5,800 -6,000 0.06 9,920,000 189,660 32.70 2010-11-25
675 2010-11-26 11,800 -11,400 0.12 9,920,000 376,420 31.90 2010-11-24
676 2010-11-25 23,200 11,200 0.23 9,920,000 774,880 33.40 2010-11-23
677 2010-11-24 12,000 -9,800 0.12 9,920,000 396,000 33.00 2010-11-22
678 2010-11-23 21,800 11,800 0.22 9,920,000 701,960 32.20 2010-11-19
679 2010-11-19 10,000 -10,000 0.10 9,920,000 298,000 29.80 2010-11-17
680 2010-11-18 20,000 20,000 0.20 9,920,000 604,000 30.20 2010-11-16
681 2010-10-11 0 -400 0.00 9,920,000 0 14.00 2010-10-07

Copyright & disclaimer, Privacy policy

Back to top