Tsun Yip Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08356  2010-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINTONE SECURITIES LIMITED 榮通證券有限公司

CCASSID: B01768

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.330 2025-11-11
2 2025-11-12 0.355 2025-11-10
3 2019-05-29 0 -65,300 0.00 40,553,499 0 2.800 2019-05-27
4 2019-05-24 65,300 65,300 0.16 40,553,499 241,610 3.700 2019-05-22
5 2017-03-29 0 -40,000 0.00 40,553,499 0 8.500 2017-03-27
6 2017-03-27 40,000 40,000 0.10 40,553,499 396,000 9.900 2017-03-23
7 2016-12-16 0 -2,000 0.00 40,553,499 0 21.00 2016-12-14
8 2016-12-15 2,000 -4,000 0.00 40,553,499 44,600 22.30 2016-12-13
9 2016-12-06 6,000 1,000 0.01 40,553,499 143,400 23.90 2016-12-02
10 2016-12-02 5,000 -1,800 0.01 40,553,499 120,000 24.00 2016-11-30
11 2016-12-01 6,800 -15,000 0.02 40,553,499 164,560 24.20 2016-11-29
12 2016-11-25 21,800 15,000 0.05 40,553,499 507,940 23.30 2016-11-23
13 2016-11-22 6,800 4,800 0.02 40,553,499 156,400 23.00 2016-11-18
14 2016-11-21 2,000 2,000 0.00 40,553,499 48,000 24.00 2016-11-17
15 2016-11-16 0 -5,000 0.00 40,553,499 0 23.80 2016-11-14
16 2016-11-10 5,000 -5,000 0.01 40,553,499 110,000 22.00 2016-11-08
17 2016-10-26 10,000 1,900 0.02 40,553,499 233,000 23.30 2016-10-24
18 2016-09-28 8,100 2,300 0.02 40,553,499 183,870 22.70 2016-09-26
19 2016-09-15 5,800 2,600 0.01 40,553,499 131,080 22.60 2016-09-13
20 2016-08-31 3,200 100 0.01 40,553,499 77,440 24.20 2016-08-29
21 2016-08-25 3,100 1,800 0.01 40,553,499 75,950 24.50 2016-08-23
22 2016-08-24 1,300 1,300 0.00 40,553,499 31,720 24.40 2016-08-22
23 2016-08-18 0 -6,000 0.00 40,553,499 0 23.00 2016-08-16
24 2016-08-17 6,000 -1,900 0.01 40,553,499 144,600 24.10 2016-08-15
25 2016-08-04 7,900 100 0.02 40,553,499 195,920 24.80 2016-08-01
26 2016-07-26 7,800 800 0.02 40,553,499 187,200 24.00 2016-07-22
27 2016-07-21 7,000 400 0.02 40,553,499 174,300 24.90 2016-07-19
28 2016-07-14 6,600 2,700 0.02 40,553,499 163,680 24.80 2016-07-12
29 2016-07-13 3,900 -3,400 0.01 40,553,499 96,720 24.80 2016-07-11
30 2016-07-12 7,300 500 0.02 40,553,499 186,150 25.50 2016-07-08
31 2016-07-11 6,800 100 0.02 40,553,499 173,400 25.50 2016-07-07
32 2016-07-08 6,700 400 0.02 40,553,499 170,850 25.50 2016-07-06
33 2016-07-07 6,300 1,000 0.02 40,553,499 163,800 26.00 2016-07-05
34 2016-07-06 5,300 300 0.01 40,553,499 137,800 26.00 2016-07-04
35 2016-06-22 5,000 -1,100 0.01 40,553,499 130,000 26.00 2016-06-20
36 2016-06-21 6,100 -1,900 0.02 40,553,499 161,650 26.50 2016-06-17
37 2016-06-20 8,000 1,900 0.02 40,553,499 208,000 26.00 2016-06-16
38 2016-06-17 6,100 2,300 0.02 40,553,499 167,750 27.50 2016-06-15
39 2016-06-16 3,800 3,800 0.01 40,553,499 106,400 28.00 2016-06-14
40 2015-11-04 0 -2,200 0.00 40,553,499 0 31.00 2015-11-02
41 2015-11-03 2,200 1,200 0.01 40,553,499 68,200 31.00 2015-10-30
42 2015-11-02 1,000 -200 0.00 40,553,499 29,000 29.00 2015-10-29
43 2015-10-29 1,200 -1,000 0.00 40,553,499 33,600 28.00 2015-10-27
44 2015-10-26 2,200 2,200 0.01 40,553,499 61,600 28.00 2015-10-22
45 2015-06-18 0 -3,100 0.00 36,933,091 0 42.50 2015-06-16
46 2015-06-16 3,100 600 0.01 36,933,091 137,950 44.50 2015-06-12
47 2015-06-15 2,500 1,000 0.01 36,933,091 105,000 42.00 2015-06-11
48 2015-06-12 1,500 -500 0.00 36,933,091 65,250 43.50 2015-06-10
49 2015-06-11 2,000 1,400 0.01 36,933,091 88,000 44.00 2015-06-09
50 2015-06-10 600 600 0.00 36,933,091 29,100 48.50 2015-06-08
51 2015-06-09 0 -1,000 0.00 36,933,091 0 50.00 2015-06-05
52 2015-06-08 1,000 1,000 0.00 36,933,091 46,500 46.50 2015-06-04
53 2015-05-29 0 -1,800 0.00 36,933,091 0 45.00 2015-05-27
54 2015-05-28 1,800 700 0.00 36,933,091 64,800 36.00 2015-05-26
55 2015-05-27 1,100 1,100 0.00 36,933,091 37,950 34.50 2015-05-22
56 2015-05-26 0 -1,300 0.00 36,933,091 0 35.50 2015-05-21
57 2015-05-21 1,300 500 0.00 36,933,091 44,200 34.00 2015-05-19
58 2015-05-20 800 800 0.00 36,933,091 27,200 34.00 2015-05-18
59 2015-05-19 0 -800 0.00 36,933,091 0 35.50 2015-05-15
60 2015-05-18 800 800 0.00 36,933,091 27,600 34.50 2015-05-14
61 2015-05-15 0 -1,100 0.00 36,933,091 0 32.50 2015-05-13
62 2015-05-13 1,100 1,100 0.00 36,933,091 35,200 32.00 2015-05-11
63 2015-04-30 0 -500 0.00 36,933,091 0 37.00 2015-04-28
64 2015-04-29 500 500 0.00 36,933,091 18,250 36.50 2015-04-27
65 2015-04-28 0 -1,200 0.00 36,933,091 0 32.00 2015-04-24
66 2015-04-20 1,200 1,200 0.00 36,933,091 40,800 34.00 2015-04-16
67 2014-08-28 0 -1,100 0.00 32,851,459 0 42.00 2014-08-26
68 2014-08-27 1,100 1,100 0.00 32,851,459 46,200 42.00 2014-08-25
69 2014-08-12 0 -5,400 0.00 29,024,928 0 42.00 2014-08-08
70 2014-08-11 5,400 1,000 0.02 29,024,928 237,600 44.00 2014-08-07
71 2014-08-08 4,400 4,400 0.02 29,024,928 193,600 44.00 2014-08-06
72 2014-08-05 0 -400 0.00 29,024,928 0 43.50 2014-08-01
73 2014-08-04 400 400 0.00 29,024,928 17,400 43.50 2014-07-31
74 2014-07-02 0 -1,000 0.00 22,614,704 0 28.00 2014-06-27
75 2014-06-30 1,000 300 0.00 22,614,704 28,000 28.00 2014-06-26
76 2014-06-19 700 700 0.00 22,614,704 19,600 28.00 2014-06-17
77 2014-05-22 0 -2,300 0.00 19,808,581 0 35.50 2014-05-20
78 2014-05-21 2,300 1,000 0.01 19,808,581 90,850 39.50 2014-05-19
79 2014-05-16 1,300 -3,000 0.01 19,808,581 53,300 41.00 2014-05-14
80 2014-05-15 4,300 3,000 0.02 19,808,581 176,300 41.00 2014-05-13
81 2014-05-14 1,300 -1,600 0.01 19,808,581 52,000 40.00 2014-05-12
82 2014-05-13 2,900 1,600 0.01 19,808,581 121,800 42.00 2014-05-09
83 2014-05-08 1,300 1,300 0.01 19,808,581 52,000 40.00 2014-05-05
84 2014-03-28 0 -200 0.00 19,808,581 0 38.00 2014-03-26
85 2014-03-27 200 200 0.00 19,808,581 8,100 40.50 2014-03-25
86 2014-03-20 0 -100 0.00 19,808,581 0 46.00 2014-03-18
87 2014-03-19 100 -4,200 0.00 19,808,581 4,600 46.00 2014-03-17
88 2014-03-18 4,300 4,300 0.02 19,808,581 197,800 46.00 2014-03-14
89 2014-01-29 0 -2,000 0.00 18,788,173 0 52.00 2014-01-27
90 2014-01-28 2,000 2,000 0.01 18,788,173 110,000 55.00 2014-01-24
91 2014-01-20 0 -700 0.00 16,747,357 0 47.00 2014-01-16
92 2014-01-17 700 700 0.00 16,747,357 33,950 48.50 2014-01-15
93 2014-01-13 0 -800 0.00 16,747,357 0 48.00 2014-01-09
94 2014-01-10 800 -7,500 0.00 16,747,357 62,400 78.00 2014-01-08
95 2014-01-09 8,300 3,000 0.05 16,747,357 987,700 119.0 2014-01-07
96 2014-01-08 5,300 2,000 0.03 16,747,357 662,500 125.0 2014-01-06
97 2014-01-07 3,300 1,100 0.02 16,747,357 415,800 126.0 2014-01-03
98 2014-01-03 2,200 2,200 0.01 16,747,357 283,800 129.0 2013-12-30
99 2013-12-27 0 -1,800 0.00 16,747,357 0 120.0 2013-12-20
100 2013-12-23 1,800 -2,100 0.01 16,747,357 212,400 118.0 2013-12-19
101 2013-12-20 3,900 1,800 0.02 16,747,357 460,200 118.0 2013-12-18
102 2013-12-19 2,100 -5,600 0.01 16,747,357 241,500 115.0 2013-12-17
103 2013-12-17 7,700 5,300 0.05 16,747,357 870,100 113.0 2013-12-13
104 2013-12-16 2,400 -1,200 0.01 16,747,357 266,400 111.0 2013-12-12
105 2013-12-13 3,600 -2,900 0.02 16,747,357 374,400 104.0 2013-12-11
106 2013-12-12 6,500 -1,000 0.04 16,747,357 650,000 100.0 2013-12-10
107 2013-12-11 7,500 5,500 0.04 16,747,357 742,500 99.00 2013-12-09
108 2013-12-10 2,000 -9,000 0.01 16,747,357 196,000 98.00 2013-12-06
109 2013-12-06 11,000 -4,000 0.07 16,747,357 1,001,000 91.00 2013-12-04
110 2013-12-04 15,000 -1,200 0.09 16,747,357 1,350,000 90.00 2013-12-02
111 2013-12-03 16,200 2,200 0.10 16,747,357 1,458,000 90.00 2013-11-29
112 2013-12-02 14,000 4,000 0.08 16,747,357 1,260,000 90.00 2013-11-28
113 2013-11-29 10,000 -3,000 0.06 16,747,357 880,000 88.00 2013-11-27
114 2013-11-28 13,000 -3,800 0.08 16,747,357 1,118,000 86.00 2013-11-26
115 2013-11-26 16,800 100 0.10 16,747,357 1,411,200 84.00 2013-11-22
116 2013-11-25 16,700 -1,000 0.10 16,747,357 1,402,800 84.00 2013-11-21
117 2013-11-22 17,700 -2,300 0.11 16,747,357 1,486,800 84.00 2013-11-20
118 2013-11-21 20,000 -1,400 0.12 16,747,357 1,680,000 84.00 2013-11-19
119 2013-11-20 21,400 3,000 0.13 16,747,357 1,797,600 84.00 2013-11-18
120 2013-11-18 18,400 -6,700 0.11 16,747,357 1,545,600 84.00 2013-11-14
121 2013-11-15 25,100 8,700 0.15 16,747,357 2,083,300 83.00 2013-11-13
122 2013-11-14 16,400 -10,400 0.10 16,747,357 1,344,800 82.00 2013-11-12
123 2013-11-13 26,800 5,900 0.16 16,747,357 2,117,200 79.00 2013-11-11
124 2013-11-12 20,900 1,200 0.12 16,747,357 1,630,200 78.00 2013-11-08
125 2013-11-11 19,700 1,500 0.12 16,747,357 1,536,600 78.00 2013-11-07
126 2013-11-08 18,200 -3,800 0.11 16,747,357 1,456,000 80.00 2013-11-06
127 2013-11-07 22,000 -2,000 0.13 16,747,357 1,760,000 80.00 2013-11-05
128 2013-11-06 24,000 2,800 0.14 16,747,357 1,896,000 79.00 2013-11-04
129 2013-11-05 21,200 4,300 0.13 16,747,357 1,632,400 77.00 2013-11-01
130 2013-11-01 16,900 9,100 0.10 16,747,357 1,284,400 76.00 2013-10-30
131 2013-10-31 7,800 -21,400 0.05 16,747,357 600,600 77.00 2013-10-29
132 2013-10-30 29,200 12,600 0.17 16,747,357 2,365,200 81.00 2013-10-28
133 2013-10-29 16,600 -2,400 0.10 16,747,357 1,294,800 78.00 2013-10-25
134 2013-10-28 19,000 -6,100 0.11 16,747,357 1,501,000 79.00 2013-10-24
135 2013-10-25 25,100 9,100 0.15 16,747,357 1,982,900 79.00 2013-10-23
136 2013-10-24 16,000 -12,800 0.10 16,747,357 1,248,000 78.00 2013-10-22
137 2013-10-23 28,800 2,300 0.17 16,747,357 2,217,600 77.00 2013-10-21
138 2013-10-22 26,500 2,200 0.16 16,747,357 2,014,000 76.00 2013-10-18
139 2013-10-21 24,300 -2,000 0.15 16,747,357 1,822,500 75.00 2013-10-17
140 2013-10-18 26,300 900 0.16 16,747,357 1,946,200 74.00 2013-10-16
141 2013-10-17 25,400 -5,000 0.15 16,747,357 1,854,200 73.00 2013-10-15
142 2013-10-16 30,400 2,100 0.18 16,747,357 2,188,800 72.00 2013-10-11
143 2013-10-15 28,300 9,300 0.17 16,747,357 2,009,300 71.00 2013-10-10
144 2013-10-11 19,000 -6,500 0.11 16,747,357 1,330,000 70.00 2013-10-09
145 2013-10-10 25,500 2,000 0.15 16,747,357 1,734,000 68.00 2013-10-08
146 2013-10-09 23,500 -3,500 0.14 16,747,357 1,621,500 69.00 2013-10-07
147 2013-10-08 27,000 -1,000 0.16 16,747,357 1,863,000 69.00 2013-10-04
148 2013-10-07 28,000 2,100 0.17 16,747,357 1,932,000 69.00 2013-10-03
149 2013-10-04 25,900 -3,000 0.15 16,747,357 1,787,100 69.00 2013-10-02
150 2013-10-03 28,900 7,100 0.17 16,747,357 1,994,100 69.00 2013-09-30
151 2013-10-02 21,800 9,800 0.13 16,747,357 1,504,200 69.00 2013-09-27
152 2013-09-30 12,000 -19,800 0.07 16,747,357 828,000 69.00 2013-09-26
153 2013-09-27 31,800 1,400 0.19 16,747,357 2,194,200 69.00 2013-09-25
154 2013-09-26 30,400 9,400 0.18 16,747,357 2,097,600 69.00 2013-09-24
155 2013-09-25 21,000 -1,000 0.13 16,747,357 1,449,000 69.00 2013-09-23
156 2013-09-24 22,000 7,000 0.13 16,747,357 1,518,000 69.00 2013-09-19
157 2013-09-23 15,000 -2,000 0.09 16,747,357 1,035,000 69.00 2013-09-18
158 2013-09-19 17,000 -11,000 0.10 16,747,357 1,173,000 69.00 2013-09-17
159 2013-09-18 28,000 5,300 0.17 16,747,357 1,932,000 69.00 2013-09-16
160 2013-09-17 22,700 4,700 0.14 16,747,357 1,498,200 66.00 2013-09-13
161 2013-09-16 18,000 -4,800 0.11 16,747,357 1,188,000 66.00 2013-09-12
162 2013-09-13 22,800 -200 0.14 16,747,357 1,504,800 66.00 2013-09-11
163 2013-09-12 23,000 -3,600 0.14 16,747,357 1,541,000 67.00 2013-09-10
164 2013-09-11 26,600 11,000 0.16 16,747,357 1,808,800 68.00 2013-09-09
165 2013-09-10 15,600 1,100 0.09 16,747,357 1,060,800 68.00 2013-09-06
166 2013-09-09 14,500 -9,800 0.09 16,747,357 986,000 68.00 2013-09-05
167 2013-09-05 24,300 8,800 0.15 16,747,357 1,701,000 70.00 2013-09-03
168 2013-09-04 15,500 -7,500 0.09 16,747,357 1,085,000 70.00 2013-09-02
169 2013-09-03 23,000 1,000 0.14 16,747,357 1,610,000 70.00 2013-08-30
170 2013-09-02 22,000 14,400 0.13 16,747,357 1,540,000 70.00 2013-08-29
171 2013-08-30 7,600 -10,900 0.05 16,747,357 532,000 70.00 2013-08-28
172 2013-08-29 18,500 -6,000 0.11 16,747,357 1,295,000 70.00 2013-08-27
173 2013-08-28 24,500 6,500 0.15 16,747,357 1,715,000 70.00 2013-08-26
174 2013-08-27 18,000 12,000 0.11 16,747,357 1,260,000 70.00 2013-08-23
175 2013-08-26 6,000 -9,000 0.04 16,747,357 420,000 70.00 2013-08-22
176 2013-08-23 15,000 -5,000 0.09 16,747,357 1,050,000 70.00 2013-08-21
177 2013-08-22 20,000 -4,500 0.12 16,747,357 1,400,000 70.00 2013-08-20
178 2013-08-21 24,500 6,500 0.15 16,747,357 1,715,000 70.00 2013-08-19
179 2013-08-20 18,000 1,000 0.11 16,747,357 1,260,000 70.00 2013-08-16
180 2013-08-19 17,000 3,000 0.10 16,747,357 1,190,000 70.00 2013-08-15
181 2013-08-16 14,000 -6,100 0.08 16,747,357 980,000 70.00 2013-08-13
182 2013-08-15 20,100 2,300 0.12 16,747,357 1,407,000 70.00 2013-08-12
183 2013-08-12 17,800 7,800 0.11 16,747,357 1,246,000 70.00 2013-08-08
184 2013-08-09 10,000 -7,000 0.06 16,747,357 700,000 70.00 2013-08-07
185 2013-08-08 17,000 -8,100 0.10 16,747,357 1,190,000 70.00 2013-08-06
186 2013-08-07 25,100 5,600 0.15 16,747,357 1,757,000 70.00 2013-08-05
187 2013-08-06 19,500 3,000 0.12 16,747,357 1,365,000 70.00 2013-08-02
188 2013-08-05 16,500 -3,000 0.10 16,747,357 1,155,000 70.00 2013-08-01
189 2013-08-02 19,500 3,000 0.12 16,747,357 1,365,000 70.00 2013-07-31
190 2013-07-31 16,500 -14,000 0.10 16,747,357 1,155,000 70.00 2013-07-29
191 2013-07-30 30,500 2,500 0.18 16,747,357 2,135,000 70.00 2013-07-26
192 2013-07-29 28,000 9,000 0.17 16,747,357 1,960,000 70.00 2013-07-25
193 2013-07-26 19,000 -2,100 0.11 16,747,357 1,330,000 70.00 2013-07-24
194 2013-07-25 21,100 7,100 0.13 16,747,357 1,519,200 72.00 2013-07-23
195 2013-07-24 14,000 -6,200 0.08 16,747,357 994,000 71.00 2013-07-22
196 2013-07-23 20,200 800 0.12 16,747,357 1,434,200 71.00 2013-07-19
197 2013-07-22 19,400 -3,600 0.12 16,747,357 1,358,000 70.00 2013-07-18
198 2013-07-19 23,000 -2,000 0.14 16,747,357 1,610,000 70.00 2013-07-17
199 2013-07-18 25,000 11,000 0.15 16,747,357 1,775,000 71.00 2013-07-16
200 2013-07-17 14,000 -5,700 0.08 16,747,357 980,000 70.00 2013-07-15
201 2013-07-16 19,700 10,700 0.12 16,747,357 1,398,700 71.00 2013-07-12
202 2013-07-15 9,000 -11,000 0.05 16,747,357 639,000 71.00 2013-07-11
203 2013-07-12 20,000 -2,100 0.12 16,747,357 1,420,000 71.00 2013-07-10
204 2013-07-11 22,100 4,400 0.13 16,747,357 1,569,100 71.00 2013-07-09
205 2013-07-10 17,700 9,700 0.11 16,747,357 1,274,400 72.00 2013-07-08
206 2013-07-09 8,000 -3,000 0.05 16,747,357 592,000 74.00 2013-07-05
207 2013-07-08 11,000 11,000 0.07 16,747,357 814,000 74.00 2013-07-04

Copyright & disclaimer, Privacy policy

Back to top