Tsun Yip Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08356  2010-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.330 2025-11-11
2 2025-11-12 0.355 2025-11-10
3 2025-11-11 0.350 2025-11-07
4 2019-05-08 0 -1,000 0.00 40,553,499 0 5.100 2019-05-06
5 2019-04-23 1,000 1,000 0.00 40,553,499 5,200 5.200 2019-04-17
6 2019-04-02 0 -800 0.00 40,553,499 0 6.200 2019-03-29
7 2019-03-29 800 800 0.00 40,553,499 4,880 6.100 2019-03-27
8 2015-06-01 0 -2,100 0.00 36,933,091 0 46.00 2015-05-28
9 2015-05-29 2,100 2,100 0.01 36,933,091 94,500 45.00 2015-05-27
10 2014-08-06 0 -100 0.00 29,024,928 0 43.00 2014-08-04
11 2014-07-15 100 -5,000 0.00 22,614,704 3,850 38.50 2014-07-11
12 2014-05-26 5,100 2,000 0.02 22,614,704 126,990 24.90 2014-05-22
13 2014-05-09 3,100 -800 0.02 19,808,581 133,300 43.00 2014-05-07
14 2014-05-08 3,900 800 0.02 19,808,581 156,000 40.00 2014-05-05
15 2014-04-03 3,100 -800 0.02 19,808,581 131,750 42.50 2014-04-01
16 2014-04-02 3,900 800 0.02 19,808,581 157,950 40.50 2014-03-31
17 2014-03-28 3,100 2,000 0.02 19,808,581 117,800 38.00 2014-03-26
18 2014-03-12 1,100 100 0.01 18,788,173 48,400 44.00 2014-03-10
19 2014-01-24 1,000 -100 0.01 16,747,357 51,000 51.00 2014-01-22
20 2014-01-13 1,100 1,000 0.01 16,747,357 52,800 48.00 2014-01-09
21 2014-01-08 100 -1,900 0.00 16,747,357 12,500 125.0 2014-01-06
22 2014-01-07 2,000 1,900 0.01 16,747,357 252,000 126.0 2014-01-03
23 2014-01-06 100 -1,000 0.00 16,747,357 12,600 126.0 2014-01-02
24 2014-01-03 1,100 1,000 0.01 16,747,357 141,900 129.0 2013-12-30
25 2013-12-18 100 -2,000 0.00 16,747,357 11,500 115.0 2013-12-16
26 2013-12-17 2,100 2,000 0.01 16,747,357 237,300 113.0 2013-12-13
27 2013-12-02 100 -2,300 0.00 16,747,357 9,000 90.00 2013-11-28
28 2013-11-29 2,400 2,300 0.01 16,747,357 211,200 88.00 2013-11-27
29 2013-10-07 100 -3,000 0.00 16,747,357 6,900 69.00 2013-10-03
30 2013-10-04 3,100 3,000 0.02 16,747,357 213,900 69.00 2013-10-02
31 2013-09-30 100 -3,000 0.00 16,747,357 6,900 69.00 2013-09-26
32 2013-09-26 3,100 3,000 0.02 16,747,357 213,900 69.00 2013-09-24
33 2013-09-25 100 -6,000 0.00 16,747,357 6,900 69.00 2013-09-23
34 2013-09-24 6,100 6,000 0.04 16,747,357 420,900 69.00 2013-09-19
35 2013-09-19 100 -3,000 0.00 16,747,357 6,900 69.00 2013-09-17
36 2013-09-18 3,100 3,000 0.02 16,747,357 213,900 69.00 2013-09-16
37 2013-09-16 100 -3,000 0.00 16,747,357 6,600 66.00 2013-09-12
38 2013-09-13 3,100 3,000 0.02 16,747,357 204,600 66.00 2013-09-11
39 2013-09-02 100 -4,000 0.00 16,747,357 7,000 70.00 2013-08-29
40 2013-08-30 4,100 4,000 0.02 16,747,357 287,000 70.00 2013-08-28
41 2013-08-29 100 -3,000 0.00 16,747,357 7,000 70.00 2013-08-27
42 2013-08-28 3,100 3,000 0.02 16,747,357 217,000 70.00 2013-08-26
43 2013-08-27 100 -3,000 0.00 16,747,357 7,000 70.00 2013-08-23
44 2013-08-26 3,100 3,000 0.02 16,747,357 217,000 70.00 2013-08-22
45 2013-08-22 100 -3,000 0.00 16,747,357 7,000 70.00 2013-08-20
46 2013-08-21 3,100 3,000 0.02 16,747,357 217,000 70.00 2013-08-19
47 2013-08-20 100 -3,000 0.00 16,747,357 7,000 70.00 2013-08-16
48 2013-08-19 3,100 3,000 0.02 16,747,357 217,000 70.00 2013-08-15
49 2013-08-16 100 -3,000 0.00 16,747,357 7,000 70.00 2013-08-13
50 2013-08-15 3,100 3,000 0.02 16,747,357 217,000 70.00 2013-08-12
51 2013-08-13 100 -3,000 0.00 16,747,357 7,000 70.00 2013-08-09
52 2013-08-12 3,100 3,000 0.02 16,747,357 217,000 70.00 2013-08-08
53 2013-08-07 100 -3,000 0.00 16,747,357 7,000 70.00 2013-08-05
54 2013-08-06 3,100 3,000 0.02 16,747,357 217,000 70.00 2013-08-02
55 2013-08-02 100 -1,000 0.00 16,747,357 7,000 70.00 2013-07-31
56 2013-08-01 1,100 1,000 0.01 16,747,357 77,000 70.00 2013-07-30
57 2013-07-31 100 -1,100 0.00 16,747,357 7,000 70.00 2013-07-29
58 2013-07-30 1,200 1,100 0.01 16,747,357 84,000 70.00 2013-07-26
59 2013-07-25 100 -2,000 0.00 16,747,357 7,200 72.00 2013-07-23
60 2013-07-24 2,100 2,000 0.01 16,747,357 149,100 71.00 2013-07-22
61 2013-07-23 100 -1,800 0.00 16,747,357 7,100 71.00 2013-07-19
62 2013-07-22 1,900 1,800 0.01 16,747,357 133,000 70.00 2013-07-18
63 2013-07-11 100 -3,000 0.00 16,747,357 7,100 71.00 2013-07-09
64 2013-07-09 3,100 3,000 0.02 16,747,357 229,400 74.00 2013-07-05
65 2013-07-04 100 -2,200 0.00 16,747,357 7,700 77.00 2013-07-02
66 2013-07-03 2,300 2,200 0.01 16,747,357 179,400 78.00 2013-06-28
67 2013-07-02 100 -2,600 0.00 16,747,357 7,800 78.00 2013-06-27
68 2013-06-28 2,700 1,600 0.02 16,747,357 205,200 76.00 2013-06-26
69 2013-06-27 1,100 -1,600 0.01 16,747,357 80,300 73.00 2013-06-25
70 2013-06-25 2,700 2,600 0.02 16,747,357 218,700 81.00 2013-06-21
71 2013-06-24 100 -2,600 0.00 16,747,357 8,100 81.00 2013-06-20
72 2013-06-20 2,700 2,600 0.02 16,747,357 218,700 81.00 2013-06-18
73 2013-06-17 100 -2,800 0.00 16,747,357 8,500 85.00 2013-06-13
74 2013-06-14 2,900 2,800 0.02 16,747,357 255,200 88.00 2013-06-11
75 2013-06-13 100 -5,300 0.00 16,747,357 8,800 88.00 2013-06-10
76 2013-06-11 5,400 5,300 0.03 16,747,357 459,000 85.00 2013-06-07
77 2013-06-10 100 -5,200 0.00 16,747,357 8,500 85.00 2013-06-06
78 2013-06-07 5,300 5,200 0.03 16,747,357 450,500 85.00 2013-06-05
79 2013-06-04 100 -1,500 0.00 16,747,357 8,500 85.00 2013-05-31
80 2013-06-03 1,600 -500 0.01 16,747,357 126,400 79.00 2013-05-30
81 2013-05-31 2,100 2,000 0.01 16,747,357 165,900 79.00 2013-05-29
82 2013-05-30 100 -2,600 0.00 16,747,357 7,900 79.00 2013-05-28
83 2013-05-29 2,700 2,600 0.02 16,747,357 213,300 79.00 2013-05-27
84 2013-05-27 100 -6,200 0.00 16,747,357 7,700 77.00 2013-05-23
85 2013-05-24 6,300 100 0.04 16,747,357 491,400 78.00 2013-05-22
86 2013-05-23 6,200 6,100 0.04 16,747,357 489,800 79.00 2013-05-21
87 2013-05-22 100 -200 0.00 16,747,357 7,300 73.00 2013-05-20
88 2013-05-21 300 200 0.00 16,747,357 22,200 74.00 2013-05-16
89 2013-05-20 100 -3,000 0.00 16,747,357 7,300 73.00 2013-05-15
90 2013-05-16 3,100 3,000 0.02 16,747,357 217,000 70.00 2013-05-14
91 2013-05-15 100 -3,500 0.00 16,747,357 6,600 66.00 2013-05-13
92 2013-05-14 3,600 3,500 0.02 16,747,357 244,800 68.00 2013-05-10
93 2013-05-08 100 -3,400 0.00 16,747,357 6,100 61.00 2013-05-06
94 2013-05-06 3,500 3,400 0.02 16,747,357 210,000 60.00 2013-05-02
95 2013-04-25 100 -4,000 0.00 16,747,357 5,200 52.00 2013-04-23
96 2013-04-24 4,100 -7,600 0.02 16,747,357 209,100 51.00 2013-04-22
97 2013-04-23 11,700 9,500 0.07 16,747,357 596,700 51.00 2013-04-19
98 2013-04-22 2,200 -800 0.01 16,747,357 116,600 53.00 2013-04-18
99 2013-04-19 3,000 2,900 0.02 16,747,357 162,000 54.00 2013-04-17
100 2013-04-16 100 -3,800 0.00 16,747,357 5,700 57.00 2013-04-12
101 2013-04-15 3,900 -2,000 0.02 16,747,357 222,300 57.00 2013-04-11
102 2013-04-12 5,900 5,800 0.04 16,747,357 342,200 58.00 2013-04-10
103 2013-04-11 100 -4,000 0.00 16,747,357 5,700 57.00 2013-04-09
104 2013-04-09 4,100 4,000 0.02 16,747,357 229,600 56.00 2013-04-05
105 2013-04-08 100 -5,600 0.00 16,747,357 5,800 58.00 2013-04-03
106 2013-04-05 5,700 2,000 0.03 16,747,357 336,300 59.00 2013-04-02
107 2013-04-03 3,700 3,600 0.02 16,747,357 218,300 59.00 2013-03-28
108 2013-04-02 100 -3,800 0.00 16,747,357 5,800 58.00 2013-03-27
109 2013-03-27 3,900 3,800 0.02 16,747,357 222,300 57.00 2013-03-25
110 2013-03-26 100 -3,400 0.00 16,747,357 5,700 57.00 2013-03-22
111 2013-03-22 3,500 3,400 0.02 16,747,357 203,000 58.00 2013-03-20
112 2013-03-21 100 -3,300 0.00 16,747,357 5,900 59.00 2013-03-19
113 2013-03-19 3,400 3,300 0.02 16,747,357 200,600 59.00 2013-03-15
114 2013-03-15 100 -3,200 0.00 16,747,357 6,000 60.00 2013-03-13
115 2013-03-14 3,300 3,000 0.02 16,747,357 201,300 61.00 2013-03-12
116 2013-03-13 300 -2,800 0.00 16,747,357 18,600 62.00 2013-03-11
117 2013-03-06 3,100 1,700 0.02 16,747,357 204,600 66.00 2013-03-04
118 2013-03-05 1,400 1,300 0.01 16,747,357 93,800 67.00 2013-03-01
119 2013-03-01 100 -3,000 0.00 16,747,357 6,400 64.00 2013-02-27
120 2013-02-28 3,100 3,000 0.02 16,747,357 198,400 64.00 2013-02-26
121 2013-02-27 100 -3,000 0.00 16,747,357 6,700 67.00 2013-02-25
122 2013-02-26 3,100 -3,100 0.02 16,747,357 207,700 67.00 2013-02-22
123 2013-02-25 6,200 6,000 0.04 16,747,357 415,400 67.00 2013-02-21
124 2013-02-20 200 -2,000 0.00 16,747,357 13,600 68.00 2013-02-18
125 2013-02-19 2,200 2,000 0.01 16,747,357 149,600 68.00 2013-02-15
126 2013-02-14 200 -1,900 0.00 16,747,357 13,000 65.00 2013-02-07
127 2013-02-08 2,100 2,000 0.01 16,747,357 138,600 66.00 2013-02-06
128 2013-02-06 100 -3,000 0.00 16,747,357 6,700 67.00 2013-02-04
129 2013-02-04 3,100 3,000 0.02 16,747,357 217,000 70.00 2013-01-31
130 2013-02-01 100 -1,200 0.00 16,747,357 7,200 72.00 2013-01-30
131 2013-01-31 1,300 -1,800 0.01 16,747,357 88,400 68.00 2013-01-29
132 2013-01-30 3,100 3,000 0.02 16,747,357 210,800 68.00 2013-01-28
133 2013-01-28 100 -1,500 0.00 16,747,357 6,800 68.00 2013-01-24
134 2013-01-25 1,600 1,500 0.01 16,747,357 108,800 68.00 2013-01-23
135 2013-01-24 100 -4,900 0.00 16,747,357 6,800 68.00 2013-01-22
136 2013-01-23 5,000 3,000 0.03 16,747,357 340,000 68.00 2013-01-21
137 2013-01-22 2,000 1,900 0.01 16,747,357 136,000 68.00 2013-01-18
138 2013-01-21 100 -4,600 0.00 16,747,357 6,800 68.00 2013-01-17
139 2013-01-18 4,700 3,000 0.03 16,747,357 319,600 68.00 2013-01-16
140 2013-01-17 1,700 1,600 0.01 16,747,357 115,600 68.00 2013-01-15
141 2013-01-15 100 -300 0.00 16,747,357 6,900 69.00 2013-01-11
142 2013-01-14 400 200 0.00 16,747,357 27,600 69.00 2013-01-10
143 2013-01-11 200 100 0.00 16,747,357 13,200 66.00 2013-01-09
144 2012-12-19 100 -1,500 0.00 16,747,357 7,000 70.00 2012-12-17
145 2012-12-18 1,600 1,500 0.01 16,747,357 112,000 70.00 2012-12-14
146 2012-12-14 100 -1,700 0.00 16,747,357 7,100 71.00 2012-12-12
147 2012-12-13 1,800 1,000 0.01 16,747,357 127,800 71.00 2012-12-11
148 2012-12-12 800 700 0.00 16,747,357 56,800 71.00 2012-12-10
149 2012-12-11 100 -1,100 0.00 16,747,357 7,100 71.00 2012-12-07
150 2012-12-10 1,200 100 0.01 16,747,357 85,200 71.00 2012-12-06
151 2012-12-07 1,100 -1,200 0.01 16,747,357 78,100 71.00 2012-12-05
152 2012-12-06 2,300 1,200 0.01 16,747,357 163,300 71.00 2012-12-04
153 2012-12-05 1,100 -1,000 0.01 16,747,357 78,100 71.00 2012-12-03
154 2012-12-04 2,100 1,000 0.01 16,747,357 147,000 70.00 2012-11-30
155 2012-12-03 1,100 -1,000 0.01 16,747,357 78,100 71.00 2012-11-29
156 2012-11-30 2,100 2,000 0.01 16,747,357 149,100 71.00 2012-11-28
157 2012-11-29 100 -100 0.00 16,747,357 7,100 71.00 2012-11-27
158 2012-11-28 200 100 0.00 16,747,357 14,200 71.00 2012-11-26
159 2012-11-27 100 -100 0.00 16,747,357 7,100 71.00 2012-11-23
160 2012-11-26 200 100 0.00 16,747,357 14,200 71.00 2012-11-22
161 2012-11-19 100 -100 0.00 16,747,357 7,400 74.00 2012-11-15
162 2012-11-16 200 100 0.00 16,747,357 14,800 74.00 2012-11-14
163 2012-11-13 100 -1,500 0.00 16,747,357 7,100 71.00 2012-11-09
164 2012-11-12 1,600 1,500 0.01 16,747,357 112,000 70.00 2012-11-08
165 2012-11-08 100 -1,600 0.00 16,747,357 7,000 70.00 2012-11-06
166 2012-11-06 1,700 1,600 0.01 16,747,357 119,000 70.00 2012-11-02
167 2012-10-26 100 -2,000 0.00 16,747,357 7,200 72.00 2012-10-24
168 2012-10-22 2,100 2,000 0.01 16,747,357 153,300 73.00 2012-10-18
169 2012-10-16 100 -1,000 0.00 16,747,357 7,400 74.00 2012-10-12
170 2012-10-15 1,100 1,000 0.01 16,747,357 79,200 72.00 2012-10-11
171 2012-10-09 100 -100 0.00 16,747,357 7,000 70.00 2012-10-05
172 2012-10-05 200 100 0.00 16,747,357 14,000 70.00 2012-10-03
173 2012-10-04 100 -1,000 0.00 16,747,357 7,000 70.00 2012-09-28
174 2012-10-03 1,100 1,000 0.01 16,747,357 77,000 70.00 2012-09-27
175 2012-09-26 100 -1,000 0.00 16,747,357 7,000 70.00 2012-09-24
176 2012-09-25 1,100 1,000 0.01 16,747,357 79,200 72.00 2012-09-21
177 2012-09-24 100 -1,000 0.00 16,747,357 7,200 72.00 2012-09-20
178 2012-09-21 1,100 1,000 0.01 16,747,357 79,200 72.00 2012-09-19
179 2012-09-17 100 -1,100 0.00 16,747,357 7,000 70.00 2012-09-13
180 2012-09-14 1,200 1,000 0.01 16,747,357 84,000 70.00 2012-09-12
181 2012-09-13 200 -1,000 0.00 16,747,357 14,000 70.00 2012-09-11
182 2012-09-11 1,200 100 0.01 16,747,357 84,000 70.00 2012-09-07
183 2012-09-10 1,100 -1,000 0.01 16,747,357 78,100 71.00 2012-09-06
184 2012-09-07 2,100 2,000 0.01 16,747,357 151,200 72.00 2012-09-05
185 2012-09-06 100 -2,200 0.00 16,747,357 7,300 73.00 2012-09-04
186 2012-09-04 2,300 1,000 0.01 16,747,357 181,700 79.00 2012-08-31
187 2012-08-31 1,300 1,000 0.01 16,747,357 93,600 72.00 2012-08-29
188 2012-08-30 300 200 0.00 16,747,357 21,600 72.00 2012-08-28
189 2012-08-23 100 -1,000 0.00 16,747,357 7,100 71.00 2012-08-21
190 2012-08-21 1,100 1,000 0.01 16,747,357 78,100 71.00 2012-08-17
191 2012-08-20 100 -500 0.00 16,747,357 7,100 71.00 2012-08-16
192 2012-08-17 600 -1,000 0.00 16,747,357 42,600 71.00 2012-08-15
193 2012-08-16 1,600 1,500 0.01 16,747,357 115,200 72.00 2012-08-14
194 2012-08-13 100 -1,400 0.00 16,747,357 7,600 76.00 2012-08-09
195 2012-08-10 1,500 -1,000 0.01 16,747,357 109,500 73.00 2012-08-08
196 2012-08-09 2,500 2,400 0.01 16,747,357 185,000 74.00 2012-08-07
197 2012-08-01 100 -1,100 0.00 16,747,357 7,600 76.00 2012-07-30
198 2012-07-30 1,200 -1,000 0.01 16,747,357 84,000 70.00 2012-07-26
199 2012-07-26 2,200 1,000 0.01 16,747,357 160,600 73.00 2012-07-24
200 2012-07-25 1,200 -1,000 0.01 16,747,357 88,800 74.00 2012-07-23
201 2012-07-23 2,200 1,100 0.01 16,747,357 160,600 73.00 2012-07-19
202 2012-07-20 1,100 1,000 0.01 16,747,357 78,100 71.00 2012-07-18
203 2012-07-18 100 -1,000 0.00 16,747,357 7,300 73.00 2012-07-16
204 2012-07-16 1,100 1,000 0.01 16,747,357 84,700 77.00 2012-07-12
205 2012-07-13 100 -1,700 0.00 16,747,357 7,800 78.00 2012-07-11
206 2012-07-11 1,800 1,700 0.01 16,747,357 138,600 77.00 2012-07-09
207 2012-07-10 100 -2,400 0.00 16,747,357 7,900 79.00 2012-07-06
208 2012-07-06 2,500 400 0.01 16,747,357 200,000 80.00 2012-07-04
209 2012-07-05 2,100 -1,000 0.01 16,747,357 170,100 81.00 2012-07-03
210 2012-07-04 3,100 3,000 0.02 16,747,357 279,000 90.00 2012-06-29
211 2012-07-03 100 -4,000 0.00 16,747,357 7,800 78.00 2012-06-28
212 2012-06-29 4,100 3,500 0.02 16,747,357 303,400 74.00 2012-06-27
213 2012-06-27 600 500 0.00 16,747,357 45,000 75.00 2012-06-25
214 2012-06-21 100 -1,000 0.00 16,747,357 7,500 75.00 2012-06-19
215 2012-06-20 1,100 1,000 0.01 16,747,357 82,500 75.00 2012-06-18
216 2012-06-15 100 -1,000 0.00 16,747,357 7,500 75.00 2012-06-13
217 2012-06-14 1,100 1,000 0.01 16,747,357 82,500 75.00 2012-06-12
218 2012-06-07 100 -200 0.00 16,747,357 7,300 73.00 2012-06-05
219 2012-06-06 300 -2,300 0.00 16,747,357 22,200 74.00 2012-06-04
220 2012-06-04 2,600 2,500 0.02 16,747,357 195,000 75.00 2012-05-31
221 2012-05-23 100 -1,100 0.00 16,747,357 7,700 77.00 2012-05-21
222 2012-05-21 1,200 1,100 0.01 16,747,357 94,800 79.00 2012-05-17
223 2012-05-16 100 -3,200 0.00 16,747,357 7,400 74.00 2012-05-14
224 2012-05-15 3,300 1,000 0.02 16,747,357 247,500 75.00 2012-05-11
225 2012-05-14 2,300 1,000 0.01 16,747,357 172,500 75.00 2012-05-10
226 2012-05-08 1,300 1,200 0.01 16,747,357 117,000 90.00 2012-05-04
227 2012-05-02 100 -2,000 0.00 16,747,357 9,000 90.00 2012-04-27
228 2012-04-30 2,100 -200 0.01 16,747,357 189,000 90.00 2012-04-26
229 2012-04-27 2,300 2,200 0.01 16,747,357 209,300 91.00 2012-04-25
230 2012-04-02 100 -2,100 0.00 16,647,357 10,100 101.0 2012-03-29
231 2012-03-30 2,200 2,000 0.01 16,647,357 222,200 101.0 2012-03-28
232 2012-03-27 200 -1,200 0.00 16,647,357 20,400 102.0 2012-03-23
233 2012-03-23 1,400 1,300 0.01 16,647,357 148,400 106.0 2012-03-21
234 2012-03-19 100 -1,000 0.00 16,647,357 10,700 107.0 2012-03-15
235 2012-03-16 1,100 1,000 0.01 16,647,357 117,700 107.0 2012-03-14
236 2011-12-23 100 -100 0.00 16,647,357 12,500 125.0 2011-12-21
237 2011-12-21 200 100 0.00 16,647,357 25,000 125.0 2011-12-19
238 2011-12-12 100 -800 0.00 16,647,357 13,800 138.0 2011-12-08
239 2011-12-07 900 800 0.01 11,904,000 106,200 118.0 2011-12-05
240 2011-11-28 100 -1,800 0.00 11,904,000 10,300 103.0 2011-11-24
241 2011-11-25 1,900 -400 0.02 11,904,000 195,700 103.0 2011-11-23
242 2011-11-24 2,300 200 0.02 11,904,000 248,400 108.0 2011-11-22
243 2011-11-22 2,100 2,000 0.02 11,904,000 199,500 95.00 2011-11-18
244 2011-11-21 100 -500 0.00 11,904,000 9,500 95.00 2011-11-17
245 2011-11-18 600 500 0.01 11,904,000 57,000 95.00 2011-11-16
246 2011-11-16 100 -1,000 0.00 11,904,000 9,500 95.00 2011-11-14
247 2011-11-14 1,100 1,000 0.01 11,904,000 104,500 95.00 2011-11-10
248 2011-11-07 100 -2,200 0.00 11,904,000 9,400 94.00 2011-11-03
249 2011-11-04 2,300 100 0.02 11,904,000 216,200 94.00 2011-11-02
250 2011-11-03 2,200 2,100 0.02 11,904,000 215,600 98.00 2011-11-01
251 2011-11-01 100 -1,000 0.00 11,904,000 9,200 92.00 2011-10-28
252 2011-10-31 1,100 100 0.01 11,904,000 99,000 90.00 2011-10-27
253 2011-10-28 1,000 -1,100 0.01 11,904,000 96,000 96.00 2011-10-26
254 2011-10-27 2,100 1,000 0.02 11,904,000 199,500 95.00 2011-10-25
255 2011-10-25 1,100 1,000 0.01 11,904,000 104,500 95.00 2011-10-21
256 2011-10-18 100 -2,300 0.00 11,904,000 9,700 97.00 2011-10-14
257 2011-10-14 2,400 2,200 0.02 11,904,000 180,000 75.00 2011-10-12
258 2011-09-02 200 -2,000 0.00 11,904,000 9,600 48.00 2011-08-31
259 2011-09-01 2,200 2,000 0.02 11,904,000 97,900 44.50 2011-08-30
260 2011-08-26 200 -1,200 0.00 11,904,000 8,100 40.50 2011-08-24
261 2011-08-25 1,400 -2,000 0.01 11,904,000 53,900 38.50 2011-08-23
262 2011-08-24 3,400 -900 0.03 11,904,000 125,800 37.00 2011-08-22
263 2011-08-23 4,300 1,200 0.04 11,904,000 159,100 37.00 2011-08-19
264 2011-08-22 3,100 3,000 0.03 11,904,000 113,150 36.50 2011-08-18
265 2011-08-18 100 100 0.00 11,904,000 3,600 36.00 2011-08-16
266 2011-08-16 0 -3,000 0.00 11,904,000 0 35.00 2011-08-12
267 2011-08-09 3,000 3,000 0.03 11,904,000 106,500 35.50 2011-08-05
268 2011-08-04 0 -4,000 0.00 11,904,000 0 34.50 2011-08-02
269 2011-08-03 4,000 4,000 0.03 11,904,000 138,000 34.50 2011-08-01
270 2011-07-28 0 -3,000 0.00 11,904,000 0 35.00 2011-07-26
271 2011-07-26 3,000 3,000 0.03 11,904,000 105,000 35.00 2011-07-22
272 2011-07-25 0 -2,500 0.00 11,904,000 0 33.50 2011-07-21
273 2011-07-21 2,500 2,500 0.02 11,904,000 76,250 30.50 2011-07-19
274 2011-07-11 0 -7,500 0.00 9,920,000 0 20.90 2011-07-07
275 2011-07-07 7,500 -1,500 0.08 9,920,000 159,750 21.30 2011-07-05
276 2011-07-06 9,000 9,000 0.09 9,920,000 191,700 21.30 2011-07-04
277 2011-06-28 0 -200 0.00 9,920,000 0 22.90 2011-06-24
278 2011-06-27 200 200 0.00 9,920,000 4,700 23.50 2011-06-23
279 2011-06-22 0 -400 0.00 9,920,000 0 24.20 2011-06-20
280 2011-06-20 400 400 0.00 9,920,000 9,720 24.30 2011-06-16
281 2011-06-08 0 -200 0.00 9,920,000 0 24.90 2011-06-03
282 2011-06-07 200 200 0.00 9,920,000 5,000 25.00 2011-06-02
283 2011-05-31 0 -200 0.00 9,920,000 0 24.90 2011-05-27
284 2011-05-27 200 -5,200 0.00 9,920,000 4,980 24.90 2011-05-25
285 2011-05-26 5,400 4,600 0.05 9,920,000 134,460 24.90 2011-05-24
286 2011-05-25 800 600 0.01 9,920,000 20,400 25.50 2011-05-23
287 2011-05-24 200 200 0.00 9,920,000 5,200 26.00 2011-05-20
288 2010-10-13 0 -1,400 0.00 9,920,000 0 14.90 2010-10-11
289 2010-10-12 1,400 1,400 0.01 9,920,000 19,880 14.20 2010-10-08

Copyright & disclaimer, Privacy policy

Back to top