China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.400 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 98,400 | 5,000 | 0.00 | 2,206,512,938 | 520,536 | 5.290 | 2025-10-09 |
| 4 | 2025-09-11 | 93,400 | 5,800 | 0.00 | 2,206,512,938 | 513,700 | 5.500 | 2025-09-09 |
| 5 | 2025-08-27 | 87,600 | -5,800 | 0.00 | 2,206,512,938 | 497,568 | 5.680 | 2025-08-25 |
| 6 | 2025-06-18 | 93,400 | 10,000 | 0.00 | 2,206,512,938 | 475,406 | 5.090 | 2025-06-16 |
| 7 | 2025-04-22 | 83,400 | -5,000 | 0.00 | 2,206,512,938 | 468,708 | 5.620 | 2025-04-16 |
| 8 | 2025-04-11 | 88,400 | -800 | 0.00 | 2,206,512,938 | 485,316 | 5.490 | 2025-04-09 |
| 9 | 2025-03-25 | 89,200 | -10,000 | 0.00 | 2,206,512,938 | 521,820 | 5.850 | 2025-03-21 |
| 10 | 2025-03-19 | 99,200 | -10,000 | 0.00 | 2,206,512,938 | 608,096 | 6.130 | 2025-03-17 |
| 11 | 2025-03-13 | 109,200 | 10,000 | 0.00 | 2,206,512,938 | 656,292 | 6.010 | 2025-03-11 |
| 12 | 2025-03-12 | 99,200 | 10,000 | 0.00 | 2,206,512,938 | 615,040 | 6.200 | 2025-03-10 |
| 13 | 2025-03-11 | 89,200 | -5,000 | 0.00 | 2,206,512,938 | 565,528 | 6.340 | 2025-03-07 |
| 14 | 2025-03-10 | 94,200 | 10,000 | 0.00 | 2,206,512,938 | 611,358 | 6.490 | 2025-03-06 |
| 15 | 2025-03-07 | 84,200 | 800 | 0.00 | 2,206,512,938 | 523,724 | 6.220 | 2025-03-05 |
| 16 | 2025-03-04 | 83,400 | -20,000 | 0.00 | 2,206,512,938 | 550,440 | 6.600 | 2025-02-28 |
| 17 | 2025-02-26 | 103,400 | 10,000 | 0.00 | 2,206,512,938 | 630,740 | 6.100 | 2025-02-24 |
| 18 | 2025-02-17 | 93,400 | 1,000 | 0.00 | 2,206,512,938 | 555,730 | 5.950 | 2025-02-13 |
| 19 | 2025-01-23 | 92,400 | -5,000 | 0.00 | 2,206,512,938 | 498,960 | 5.400 | 2025-01-21 |
| 20 | 2025-01-21 | 97,400 | -5,000 | 0.00 | 2,206,512,938 | 458,754 | 4.710 | 2025-01-17 |
| 21 | 2024-12-19 | 102,400 | 3,000 | 0.00 | 2,206,512,938 | 613,376 | 5.990 | 2024-12-17 |
| 22 | 2024-12-13 | 99,400 | 3,000 | 0.00 | 2,206,512,938 | 658,028 | 6.620 | 2024-12-11 |
| 23 | 2024-12-12 | 96,400 | -200 | 0.00 | 2,206,512,938 | 636,240 | 6.600 | 2024-12-10 |
| 24 | 2024-12-03 | 96,600 | -3,000 | 0.00 | 2,206,512,938 | 620,172 | 6.420 | 2024-11-29 |
| 25 | 2024-11-28 | 99,600 | 3,000 | 0.00 | 2,206,512,938 | 605,568 | 6.080 | 2024-11-26 |
| 26 | 2024-11-22 | 96,600 | 3,000 | 0.00 | 2,206,512,938 | 632,730 | 6.550 | 2024-11-20 |
| 27 | 2024-11-18 | 93,600 | 1,000 | 0.00 | 2,206,512,938 | 615,888 | 6.580 | 2024-11-14 |
| 28 | 2024-11-15 | 92,600 | 4,000 | 0.00 | 2,206,512,938 | 641,718 | 6.930 | 2024-11-13 |
| 29 | 2024-11-14 | 88,600 | 6,000 | 0.00 | 2,206,512,938 | 628,174 | 7.090 | 2024-11-12 |
| 30 | 2024-11-11 | 82,600 | -2,000 | 0.00 | 2,206,512,938 | 688,058 | 8.330 | 2024-11-07 |
| 31 | 2024-11-08 | 84,600 | -4,000 | 0.00 | 2,206,512,938 | 659,880 | 7.800 | 2024-11-06 |
| 32 | 2024-11-06 | 88,600 | 4,000 | 0.00 | 2,206,512,938 | 645,008 | 7.280 | 2024-11-04 |
| 33 | 2024-11-04 | 84,600 | -14,800 | 0.00 | 2,206,512,938 | 626,886 | 7.410 | 2024-10-31 |
| 34 | 2024-10-31 | 99,400 | -200 | 0.00 | 2,206,512,938 | 721,644 | 7.260 | 2024-10-29 |
| 35 | 2024-10-30 | 99,600 | -2,000 | 0.00 | 2,206,512,938 | 745,008 | 7.480 | 2024-10-28 |
| 36 | 2024-10-29 | 101,600 | 5,300 | 0.00 | 2,206,512,938 | 719,328 | 7.080 | 2024-10-25 |
| 37 | 2024-10-25 | 96,300 | -2,000 | 0.00 | 2,206,512,938 | 696,249 | 7.230 | 2024-10-23 |
| 38 | 2024-10-23 | 98,300 | 3,000 | 0.00 | 2,206,512,938 | 669,423 | 6.810 | 2024-10-21 |
| 39 | 2024-10-21 | 95,300 | 14,000 | 0.00 | 2,206,512,938 | 630,886 | 6.620 | 2024-10-17 |
| 40 | 2024-10-18 | 81,300 | -4,800 | 0.00 | 2,206,512,938 | 648,774 | 7.980 | 2024-10-16 |
| 41 | 2024-10-17 | 86,100 | -7,000 | 0.00 | 2,206,512,938 | 577,731 | 6.710 | 2024-10-15 |
| 42 | 2024-10-15 | 93,100 | 10,800 | 0.00 | 2,206,512,938 | 680,561 | 7.310 | 2024-10-10 |
| 43 | 2024-10-10 | 82,300 | 1,000 | 0.00 | 2,206,512,938 | 616,427 | 7.490 | 2024-10-08 |
| 44 | 2024-10-09 | 81,300 | 2,000 | 0.00 | 2,206,512,938 | 889,422 | 10.94 | 2024-10-07 |
| 45 | 2024-10-07 | 79,300 | -1,500 | 0.00 | 2,206,512,938 | 940,498 | 11.86 | 2024-10-03 |
| 46 | 2024-10-04 | 80,800 | -2,000 | 0.00 | 2,206,512,938 | 969,600 | 12.00 | 2024-10-02 |
| 47 | 2024-10-03 | 82,800 | -11,700 | 0.00 | 2,206,512,938 | 616,860 | 7.450 | 2024-09-30 |
| 48 | 2024-07-16 | 94,500 | 8,700 | 0.00 | 2,206,512,938 | 449,820 | 4.760 | 2024-07-12 |
| 49 | 2024-06-06 | 85,800 | -5,000 | 0.00 | 2,206,512,938 | 497,640 | 5.800 | 2024-06-04 |
| 50 | 2024-06-05 | 90,800 | 5,000 | 0.00 | 2,206,512,938 | 492,136 | 5.420 | 2024-06-03 |
| 51 | 2024-05-31 | 85,800 | 5,000 | 0.00 | 2,206,512,938 | 490,776 | 5.720 | 2024-05-29 |
| 52 | 2024-05-28 | 80,800 | 10,000 | 0.00 | 2,206,512,938 | 503,384 | 6.230 | 2024-05-24 |
| 53 | 2024-05-24 | 70,800 | -10,000 | 0.00 | 2,206,512,938 | 497,016 | 7.020 | 2024-05-22 |
| 54 | 2024-05-23 | 80,800 | 10,000 | 0.00 | 2,206,512,938 | 545,400 | 6.750 | 2024-05-21 |
| 55 | 2024-05-21 | 70,800 | -15,000 | 0.00 | 2,206,512,938 | 484,272 | 6.840 | 2024-05-17 |
| 56 | 2024-05-20 | 85,800 | -20,000 | 0.00 | 2,206,512,938 | 491,634 | 5.730 | 2024-05-16 |
| 57 | 2024-05-14 | 105,800 | 20,000 | 0.00 | 2,206,512,938 | 526,884 | 4.980 | 2024-05-10 |
| 58 | 2024-04-16 | 85,800 | 10,000 | 0.00 | 2,206,512,938 | 330,330 | 3.850 | 2024-04-12 |
| 59 | 2024-04-05 | 75,800 | 10,000 | 0.00 | 2,206,512,938 | 357,776 | 4.720 | 2024-04-02 |
| 60 | 2024-03-18 | 65,800 | 1,000 | 0.00 | 2,206,512,938 | 405,328 | 6.160 | 2024-03-14 |
| 61 | 2024-01-12 | 64,800 | 1,500 | 0.00 | 2,206,512,938 | 420,552 | 6.490 | 2024-01-10 |
| 62 | 2023-08-22 | 63,300 | -20,000 | 0.00 | 2,206,512,938 | 605,148 | 9.560 | 2023-08-18 |
| 63 | 2023-08-09 | 83,300 | 10,000 | 0.00 | 2,206,512,938 | 867,986 | 10.42 | 2023-08-07 |
| 64 | 2023-08-02 | 73,300 | 10,000 | 0.00 | 2,206,512,938 | 804,834 | 10.98 | 2023-07-31 |
| 65 | 2023-07-20 | 63,300 | 10,000 | 0.00 | 2,206,512,938 | 595,020 | 9.400 | 2023-07-18 |
| 66 | 2023-04-06 | 53,300 | -1,000 | 0.00 | 2,206,512,938 | 661,986 | 12.42 | 2023-04-03 |
| 67 | 2023-04-04 | 54,300 | 1,000 | 0.00 | 2,206,512,938 | 672,234 | 12.38 | 2023-03-31 |
| 68 | 2023-03-09 | 53,300 | 4,700 | 0.00 | 2,206,512,938 | 691,834 | 12.98 | 2023-03-07 |
| 69 | 2023-02-02 | 48,600 | 5,000 | 0.00 | 1,906,512,938 | 769,824 | 15.84 | 2023-01-31 |
| 70 | 2022-12-12 | 43,600 | -1,000 | 0.00 | 1,906,512,938 | 716,784 | 16.44 | 2022-12-08 |
| 71 | 2022-12-09 | 44,600 | 1,000 | 0.00 | 1,906,512,938 | 684,164 | 15.34 | 2022-12-07 |
| 72 | 2022-09-19 | 43,600 | -3,000 | 0.00 | 1,906,512,938 | 729,864 | 16.74 | 2022-09-15 |
| 73 | 2022-09-16 | 46,600 | 3,000 | 0.00 | 1,906,512,938 | 750,260 | 16.10 | 2022-09-14 |
| 74 | 2022-05-25 | 43,600 | -1,000 | 0.00 | 1,901,186,842 | 790,032 | 18.12 | 2022-05-23 |
| 75 | 2022-05-13 | 44,600 | 1,000 | 0.00 | 1,901,186,842 | 766,228 | 17.18 | 2022-05-11 |
| 76 | 2022-03-25 | 43,600 | 600 | 0.00 | 1,901,186,842 | 763,000 | 17.50 | 2022-03-23 |
| 77 | 2022-01-24 | 43,000 | -1,000 | 0.00 | 1,901,186,842 | 915,900 | 21.30 | 2022-01-20 |
| 78 | 2021-11-30 | 44,000 | 1,000 | 0.00 | 1,901,186,842 | 814,000 | 18.50 | 2021-11-26 |
| 79 | 2021-08-24 | 43,000 | -500 | 0.00 | 1,901,186,842 | 971,800 | 22.60 | 2021-08-20 |
| 80 | 2021-08-13 | 43,500 | -500 | 0.00 | 1,893,535,668 | 1,033,125 | 23.75 | 2021-08-11 |
| 81 | 2021-08-06 | 44,000 | -900 | 0.00 | 1,893,535,668 | 924,000 | 21.00 | 2021-08-04 |
| 82 | 2021-08-03 | 44,900 | -100 | 0.00 | 1,893,535,668 | 909,225 | 20.25 | 2021-07-30 |
| 83 | 2021-08-02 | 45,000 | 500 | 0.00 | 1,893,535,668 | 913,500 | 20.30 | 2021-07-29 |
| 84 | 2021-07-28 | 44,500 | 500 | 0.00 | 1,893,535,668 | 934,500 | 21.00 | 2021-07-26 |
| 85 | 2021-06-22 | 44,000 | 1,000 | 0.00 | 1,893,535,668 | 1,080,200 | 24.55 | 2021-06-18 |
| 86 | 2021-05-21 | 43,000 | 3,000 | 0.00 | 1,893,535,668 | 1,143,800 | 26.60 | 2021-05-18 |
| 87 | 2021-05-17 | 40,000 | -40,000 | 0.00 | 1,893,535,668 | 1,040,000 | 26.00 | 2021-05-13 |
| 88 | 2021-05-11 | 80,000 | -1,000 | 0.00 | 1,893,535,668 | 2,156,000 | 26.95 | 2021-05-07 |
| 89 | 2021-05-04 | 81,000 | -1,000 | 0.00 | 1,893,535,668 | 2,203,200 | 27.20 | 2021-04-30 |
| 90 | 2021-04-29 | 82,000 | 1,000 | 0.00 | 1,893,535,668 | 2,168,900 | 26.45 | 2021-04-27 |
| 91 | 2021-04-27 | 81,000 | 1,000 | 0.00 | 1,893,535,668 | 2,150,550 | 26.55 | 2021-04-23 |
| 92 | 2021-04-15 | 80,000 | 10,000 | 0.00 | 1,893,535,668 | 2,208,000 | 27.60 | 2021-04-13 |
| 93 | 2021-04-08 | 70,000 | 1,000 | 0.00 | 1,893,535,668 | 2,040,500 | 29.15 | 2021-04-01 |
| 94 | 2021-04-07 | 69,000 | 30,000 | 0.00 | 1,893,535,668 | 2,101,050 | 30.45 | 2021-03-31 |
| 95 | 2021-04-01 | 39,000 | 14,100 | 0.00 | 1,893,535,668 | 1,253,850 | 32.15 | 2021-03-30 |
| 96 | 2021-03-31 | 24,900 | 5,900 | 0.00 | 1,893,535,668 | 794,310 | 31.90 | 2021-03-29 |
| 97 | 2021-03-05 | 19,000 | 1,000 | 0.00 | 1,893,535,668 | 632,700 | 33.30 | 2021-03-03 |
| 98 | 2021-03-01 | 18,000 | -13,500 | 0.00 | 1,893,535,668 | 603,900 | 33.55 | 2021-02-25 |
| 99 | 2021-01-20 | 31,500 | -500 | 0.00 | 1,893,535,668 | 981,225 | 31.15 | 2021-01-18 |
| 100 | 2020-12-04 | 32,000 | -10,000 | 0.00 | 1,893,535,668 | 924,800 | 28.90 | 2020-12-02 |
| 101 | 2020-11-13 | 42,000 | -10,000 | 0.00 | 1,893,535,668 | 1,213,800 | 28.90 | 2020-11-11 |
| 102 | 2020-08-25 | 52,000 | -1,000 | 0.00 | 1,893,535,668 | 1,336,400 | 25.70 | 2020-08-21 |
| 103 | 2020-08-14 | 53,000 | -50,000 | 0.00 | 1,893,535,668 | 1,364,750 | 25.75 | 2020-08-12 |
| 104 | 2020-08-10 | 103,000 | 50,000 | 0.01 | 1,893,535,668 | 2,585,300 | 25.10 | 2020-08-06 |
| 105 | 2020-07-31 | 53,000 | 1,000 | 0.00 | 1,893,535,668 | 1,314,400 | 24.80 | 2020-07-29 |
| 106 | 2020-07-22 | 52,000 | -1,000 | 0.00 | 1,893,535,668 | 1,354,600 | 26.05 | 2020-07-20 |
| 107 | 2020-07-16 | 53,000 | 10,000 | 0.00 | 1,893,535,668 | 1,433,650 | 27.05 | 2020-07-14 |
| 108 | 2020-07-14 | 43,000 | -2,000 | 0.00 | 1,893,535,668 | 1,186,800 | 27.60 | 2020-07-10 |
| 109 | 2020-07-13 | 45,000 | -2,000 | 0.00 | 1,893,535,668 | 1,298,250 | 28.85 | 2020-07-09 |
| 110 | 2020-07-09 | 47,000 | -10,000 | 0.00 | 1,893,535,668 | 1,327,750 | 28.25 | 2020-07-07 |
| 111 | 2020-07-08 | 57,000 | -1,000 | 0.00 | 1,893,535,668 | 1,655,850 | 29.05 | 2020-07-06 |
| 112 | 2020-07-07 | 58,000 | 3,000 | 0.00 | 1,893,535,668 | 1,563,100 | 26.95 | 2020-07-03 |
| 113 | 2020-06-09 | 55,000 | 10,000 | 0.00 | 1,577,946,468 | 1,457,500 | 26.50 | 2020-06-05 |
| 114 | 2020-04-14 | 45,000 | 1,000 | 0.00 | 1,577,946,468 | 1,170,000 | 26.00 | 2020-04-08 |
| 115 | 2020-04-02 | 44,000 | 10,000 | 0.00 | 1,577,946,468 | 1,124,200 | 25.55 | 2020-03-31 |
| 116 | 2020-03-20 | 34,000 | 500 | 0.00 | 1,577,946,468 | 817,700 | 24.05 | 2020-03-18 |
| 117 | 2020-03-09 | 33,500 | -1,000 | 0.00 | 1,577,946,468 | 1,090,425 | 32.55 | 2020-03-05 |
| 118 | 2020-02-25 | 34,500 | 1,000 | 0.00 | 1,577,946,468 | 1,048,800 | 30.40 | 2020-02-21 |
| 119 | 2020-02-18 | 33,500 | -1,500 | 0.00 | 1,577,946,468 | 1,061,950 | 31.70 | 2020-02-14 |
| 120 | 2020-02-12 | 35,000 | -10,000 | 0.00 | 1,577,946,468 | 1,048,250 | 29.95 | 2020-02-10 |
| 121 | 2020-02-10 | 45,000 | -1,500 | 0.00 | 1,577,946,468 | 1,332,000 | 29.60 | 2020-02-06 |
| 122 | 2020-02-03 | 46,500 | 5,000 | 0.00 | 1,577,946,468 | 1,290,375 | 27.75 | 2020-01-30 |
| 123 | 2020-01-31 | 41,500 | 5,000 | 0.00 | 1,577,946,468 | 1,186,900 | 28.60 | 2020-01-29 |
| 124 | 2020-01-23 | 36,500 | 200 | 0.00 | 1,577,946,468 | 1,089,525 | 29.85 | 2020-01-21 |
| 125 | 2020-01-06 | 36,300 | -1,000 | 0.00 | 1,577,946,468 | 1,246,905 | 34.35 | 2020-01-02 |
| 126 | 2020-01-03 | 37,300 | 1,800 | 0.00 | 1,577,946,468 | 1,234,630 | 33.10 | 2019-12-30 |
| 127 | 2020-01-02 | 35,500 | -5,000 | 0.00 | 1,577,946,468 | 1,182,150 | 33.30 | 2019-12-27 |
| 128 | 2019-12-23 | 40,500 | 1,000 | 0.00 | 1,577,946,468 | 1,306,125 | 32.25 | 2019-12-19 |
| 129 | 2019-11-25 | 39,500 | -3,000 | 0.00 | 1,577,946,468 | 1,119,825 | 28.35 | 2019-11-21 |
| 130 | 2019-11-08 | 42,500 | 3,000 | 0.00 | 1,577,946,468 | 1,224,000 | 28.80 | 2019-11-06 |
| 131 | 2019-09-03 | 39,500 | -800 | 0.00 | 1,577,946,468 | 1,070,450 | 27.10 | 2019-08-30 |
| 132 | 2019-08-21 | 40,300 | 800 | 0.00 | 1,577,946,468 | 1,116,310 | 27.70 | 2019-08-19 |
| 133 | 2019-07-05 | 39,500 | -1,000 | 0.00 | 1,577,946,468 | 1,216,600 | 30.80 | 2019-07-03 |
| 134 | 2019-07-03 | 40,500 | 1,000 | 0.00 | 1,577,946,468 | 1,186,650 | 29.30 | 2019-06-28 |
| 135 | 2019-04-29 | 39,500 | 1,500 | 0.00 | 1,577,946,468 | 1,200,800 | 30.40 | 2019-04-25 |
| 136 | 2019-04-26 | 38,000 | 2,000 | 0.00 | 1,577,946,468 | 1,168,500 | 30.75 | 2019-04-24 |
| 137 | 2019-04-25 | 36,000 | 3,000 | 0.00 | 1,577,946,468 | 1,114,200 | 30.95 | 2019-04-23 |
| 138 | 2019-04-12 | 33,000 | 1,000 | 0.00 | 1,577,946,468 | 1,140,150 | 34.55 | 2019-04-10 |
| 139 | 2019-04-03 | 32,000 | -1,000 | 0.00 | 1,314,955,468 | 1,116,800 | 34.90 | 2019-04-01 |
| 140 | 2019-04-02 | 33,000 | -10,000 | 0.00 | 1,314,955,468 | 1,089,000 | 33.00 | 2019-03-29 |
| 141 | 2019-04-01 | 43,000 | -500 | 0.00 | 1,314,955,468 | 1,356,650 | 31.55 | 2019-03-28 |
| 142 | 2019-03-20 | 43,500 | -1,000 | 0.00 | 1,314,955,468 | 1,407,225 | 32.35 | 2019-03-18 |
| 143 | 2019-02-22 | 44,500 | -1,000 | 0.00 | 1,314,955,468 | 1,328,325 | 29.85 | 2019-02-20 |
| 144 | 2019-02-21 | 45,500 | 1,000 | 0.00 | 1,314,955,468 | 1,324,050 | 29.10 | 2019-02-19 |
| 145 | 2018-11-05 | 44,500 | -1,000 | 0.00 | 1,314,955,468 | 1,154,775 | 25.95 | 2018-11-01 |
| 146 | 2018-10-16 | 45,500 | -5,000 | 0.00 | 1,314,955,468 | 1,055,600 | 23.20 | 2018-10-12 |
| 147 | 2018-10-11 | 50,500 | 500 | 0.00 | 1,314,955,468 | 1,164,025 | 23.05 | 2018-10-09 |
| 148 | 2018-10-10 | 50,000 | 1,000 | 0.00 | 1,314,955,468 | 1,177,500 | 23.55 | 2018-10-08 |
| 149 | 2018-10-02 | 49,000 | -10,000 | 0.00 | 1,314,955,468 | 1,310,750 | 26.75 | 2018-09-27 |
| 150 | 2018-09-24 | 59,000 | -2,000 | 0.00 | 1,314,955,468 | 1,572,350 | 26.65 | 2018-09-20 |
| 151 | 2018-08-23 | 61,000 | -1,000 | 0.00 | 1,314,955,468 | 1,579,900 | 25.90 | 2018-08-21 |
| 152 | 2018-08-09 | 62,000 | -1,000 | 0.00 | 1,314,955,468 | 1,457,000 | 23.50 | 2018-08-07 |
| 153 | 2018-08-07 | 63,000 | 1,000 | 0.00 | 1,314,955,468 | 1,423,800 | 22.60 | 2018-08-03 |
| 154 | 2018-07-26 | 62,000 | -2,000 | 0.00 | 1,314,955,468 | 1,599,600 | 25.80 | 2018-07-24 |
| 155 | 2018-07-25 | 64,000 | -2,000 | 0.00 | 1,314,955,468 | 1,641,600 | 25.65 | 2018-07-23 |
| 156 | 2018-07-24 | 66,000 | 10,000 | 0.01 | 1,314,955,468 | 1,653,300 | 25.05 | 2018-07-20 |
| 157 | 2018-07-23 | 56,000 | 2,000 | 0.00 | 1,314,955,468 | 1,377,600 | 24.60 | 2018-07-19 |
| 158 | 2018-07-20 | 54,000 | 2,000 | 0.00 | 1,314,955,468 | 1,350,000 | 25.00 | 2018-07-18 |
| 159 | 2018-07-17 | 52,000 | -2,000 | 0.00 | 1,314,955,468 | 1,336,400 | 25.70 | 2018-07-13 |
| 160 | 2018-07-13 | 54,000 | 2,000 | 0.00 | 1,314,955,468 | 1,360,800 | 25.20 | 2018-07-11 |
| 161 | 2018-07-11 | 52,000 | -2,000 | 0.00 | 1,314,955,468 | 1,367,600 | 26.30 | 2018-07-09 |
| 162 | 2018-07-05 | 54,000 | 2,000 | 0.00 | 1,314,955,468 | 1,409,400 | 26.10 | 2018-07-03 |
| 163 | 2018-06-25 | 52,000 | 10,000 | 0.00 | 1,314,955,468 | 1,526,200 | 29.35 | 2018-06-21 |
| 164 | 2018-06-20 | 42,000 | -1,500 | 0.00 | 1,314,955,468 | 1,295,700 | 30.85 | 2018-06-15 |
| 165 | 2018-06-01 | 43,500 | 10,000 | 0.00 | 1,314,955,468 | 1,218,000 | 28.00 | 2018-05-30 |
| 166 | 2018-05-31 | 33,500 | -1,000 | 0.00 | 1,314,955,468 | 951,400 | 28.40 | 2018-05-29 |
| 167 | 2018-05-29 | 34,500 | 1,000 | 0.00 | 1,314,955,468 | 1,021,200 | 29.60 | 2018-05-25 |
| 168 | 2018-05-24 | 33,500 | -1,000 | 0.00 | 1,314,955,468 | 1,010,025 | 30.15 | 2018-05-21 |
| 169 | 2018-05-23 | 34,500 | 1,000 | 0.00 | 1,314,955,468 | 1,059,150 | 30.70 | 2018-05-18 |
| 170 | 2018-04-30 | 33,500 | 1,000 | 0.00 | 1,314,955,468 | 1,053,575 | 31.45 | 2018-04-26 |
| 171 | 2018-04-20 | 32,500 | 2,000 | 0.00 | 1,314,955,468 | 1,072,500 | 33.00 | 2018-04-18 |
| 172 | 2018-04-16 | 30,500 | 2,000 | 0.00 | 1,314,955,468 | 1,058,350 | 34.70 | 2018-04-12 |
| 173 | 2018-03-14 | 28,500 | 1,000 | 0.00 | 1,314,955,468 | 1,006,050 | 35.30 | 2018-03-12 |
| 174 | 2018-02-09 | 27,500 | 10,000 | 0.00 | 1,314,955,468 | 957,000 | 34.80 | 2018-02-07 |
| 175 | 2018-02-08 | 17,500 | -3,000 | 0.00 | 1,314,955,468 | 635,250 | 36.30 | 2018-02-06 |
| 176 | 2018-02-05 | 20,500 | -1,000 | 0.00 | 1,314,955,468 | 789,250 | 38.50 | 2018-02-01 |
| 177 | 2018-01-31 | 21,500 | 4,000 | 0.00 | 1,314,955,468 | 838,500 | 39.00 | 2018-01-29 |
| 178 | 2018-01-29 | 17,500 | 1,000 | 0.00 | 1,314,955,468 | 700,000 | 40.00 | 2018-01-25 |
| 179 | 2018-01-23 | 16,500 | -1,000 | 0.00 | 1,314,955,468 | 671,550 | 40.70 | 2018-01-19 |
| 180 | 2018-01-19 | 17,500 | 3,000 | 0.00 | 1,314,955,468 | 701,750 | 40.10 | 2018-01-17 |
| 181 | 2018-01-18 | 14,500 | -2,000 | 0.00 | 1,314,955,468 | 611,900 | 42.20 | 2018-01-16 |
| 182 | 2018-01-08 | 16,500 | -1,000 | 0.00 | 1,314,955,468 | 569,250 | 34.50 | 2018-01-04 |
| 183 | 2018-01-04 | 17,500 | -7,000 | 0.00 | 1,314,955,468 | 600,250 | 34.30 | 2018-01-02 |
| 184 | 2018-01-03 | 24,500 | -2,000 | 0.00 | 1,314,955,468 | 764,400 | 31.20 | 2017-12-29 |
| 185 | 2018-01-02 | 26,500 | -1,000 | 0.00 | 1,314,955,468 | 825,475 | 31.15 | 2017-12-28 |
| 186 | 2017-12-28 | 27,500 | 1,000 | 0.00 | 1,314,955,468 | 823,625 | 29.95 | 2017-12-22 |
| 187 | 2017-12-05 | 26,500 | -1,000 | 0.00 | 1,314,955,468 | 779,100 | 29.40 | 2017-12-01 |
| 188 | 2017-11-24 | 27,500 | -20,000 | 0.00 | 1,314,955,468 | 820,875 | 29.85 | 2017-11-22 |
| 189 | 2017-11-15 | 47,500 | 1,000 | 0.00 | 1,314,955,468 | 1,311,000 | 27.60 | 2017-11-13 |
| 190 | 2017-11-09 | 46,500 | -1,000 | 0.00 | 1,314,955,468 | 1,315,950 | 28.30 | 2017-11-07 |
| 191 | 2017-10-31 | 47,500 | 1,000 | 0.00 | 1,314,955,468 | 1,287,250 | 27.10 | 2017-10-27 |
| 192 | 2017-10-27 | 46,500 | -10,000 | 0.00 | 1,314,955,468 | 1,315,950 | 28.30 | 2017-10-25 |
| 193 | 2017-10-26 | 56,500 | -1,000 | 0.00 | 1,314,955,468 | 1,550,925 | 27.45 | 2017-10-24 |
| 194 | 2017-10-25 | 57,500 | 1,000 | 0.00 | 1,314,955,468 | 1,520,875 | 26.45 | 2017-10-23 |
| 195 | 2017-10-18 | 56,500 | 20,000 | 0.00 | 1,314,955,468 | 1,519,850 | 26.90 | 2017-10-16 |
| 196 | 2017-10-09 | 36,500 | -20,000 | 0.00 | 1,314,955,468 | 1,009,225 | 27.65 | 2017-10-04 |
| 197 | 2017-10-04 | 56,500 | -1,000 | 0.00 | 1,314,955,468 | 1,452,050 | 25.70 | 2017-09-29 |
| 198 | 2017-09-29 | 57,500 | -1,000 | 0.00 | 1,314,955,468 | 1,518,000 | 26.40 | 2017-09-27 |
| 199 | 2017-09-28 | 58,500 | 19,000 | 0.00 | 1,314,955,468 | 1,453,725 | 24.85 | 2017-09-26 |
| 200 | 2017-09-27 | 39,500 | 1,000 | 0.00 | 1,314,955,468 | 979,600 | 24.80 | 2017-09-25 |
| 201 | 2017-09-25 | 38,500 | -1,000 | 0.00 | 1,314,955,468 | 1,076,075 | 27.95 | 2017-09-21 |
| 202 | 2017-09-22 | 39,500 | 1,000 | 0.00 | 1,314,955,468 | 1,104,025 | 27.95 | 2017-09-20 |
| 203 | 2017-09-21 | 38,500 | 2,000 | 0.00 | 1,314,955,468 | 1,089,550 | 28.30 | 2017-09-19 |
| 204 | 2017-09-20 | 36,500 | -2,000 | 0.00 | 1,314,955,468 | 1,025,650 | 28.10 | 2017-09-18 |
| 205 | 2017-09-19 | 38,500 | -8,000 | 0.00 | 1,314,955,468 | 1,093,400 | 28.40 | 2017-09-15 |
| 206 | 2017-09-11 | 46,500 | -126,000 | 0.00 | 1,314,955,468 | 1,218,300 | 26.20 | 2017-09-07 |
| 207 | 2017-09-08 | 172,500 | 10,000 | 0.01 | 1,314,955,468 | 4,122,750 | 23.90 | 2017-09-06 |
| 208 | 2017-09-07 | 162,500 | -100,000 | 0.01 | 1,314,955,468 | 3,859,375 | 23.75 | 2017-09-05 |
| 209 | 2017-08-25 | 262,500 | -101,000 | 0.02 | 1,314,955,468 | 6,103,125 | 23.25 | 2017-08-22 |
| 210 | 2017-08-18 | 363,500 | 1,000 | 0.03 | 1,314,955,468 | 7,924,300 | 21.80 | 2017-08-16 |
| 211 | 2017-08-17 | 362,500 | 100,000 | 0.03 | 1,314,955,468 | 7,938,750 | 21.90 | 2017-08-15 |
| 212 | 2017-08-08 | 262,500 | -17,000 | 0.02 | 1,314,955,468 | 6,011,250 | 22.90 | 2017-08-04 |
| 213 | 2017-08-01 | 279,500 | -100,000 | 0.02 | 1,314,955,468 | 6,400,550 | 22.90 | 2017-07-28 |
| 214 | 2017-07-27 | 379,500 | 100,000 | 0.03 | 1,314,955,468 | 8,386,950 | 22.10 | 2017-07-25 |
| 215 | 2017-07-26 | 279,500 | 100,000 | 0.02 | 1,314,955,468 | 6,330,675 | 22.65 | 2017-07-24 |
| 216 | 2017-07-25 | 179,500 | 10,000 | 0.01 | 1,314,955,468 | 4,272,100 | 23.80 | 2017-07-21 |
| 217 | 2017-07-21 | 169,500 | -4,000 | 0.01 | 1,314,955,468 | 4,000,200 | 23.60 | 2017-07-19 |
| 218 | 2017-07-20 | 173,500 | 100,000 | 0.01 | 1,314,955,468 | 4,025,200 | 23.20 | 2017-07-18 |
| 219 | 2017-07-17 | 73,500 | 3,000 | 0.01 | 1,314,955,468 | 1,664,775 | 22.65 | 2017-07-13 |
| 220 | 2017-07-11 | 70,500 | 21,000 | 0.01 | 1,314,955,468 | 1,660,275 | 23.55 | 2017-07-07 |
| 221 | 2017-07-05 | 49,500 | -1,000 | 0.00 | 1,314,955,468 | 1,155,825 | 23.35 | 2017-07-03 |
| 222 | 2017-06-30 | 50,500 | -6,000 | 0.00 | 1,314,955,468 | 1,103,425 | 21.85 | 2017-06-28 |
| 223 | 2017-06-27 | 56,500 | 3,000 | 0.00 | 1,314,955,468 | 1,237,350 | 21.90 | 2017-06-23 |
| 224 | 2017-06-15 | 53,500 | -2,000 | 0.00 | 1,314,955,468 | 1,171,650 | 21.90 | 2017-06-13 |
| 225 | 2017-06-09 | 55,500 | -5,000 | 0.00 | 1,314,955,468 | 1,182,150 | 21.30 | 2017-06-07 |
| 226 | 2017-05-29 | 60,500 | 500 | 0.00 | 1,314,955,468 | 1,237,225 | 20.45 | 2017-05-25 |
| 227 | 2017-05-25 | 60,000 | -5,000 | 0.00 | 1,314,955,468 | 1,166,400 | 19.44 | 2017-05-23 |
| 228 | 2017-05-18 | 65,000 | 17,000 | 0.00 | 1,314,955,468 | 1,254,500 | 19.30 | 2017-05-16 |
| 229 | 2017-05-09 | 48,000 | -1,000 | 0.00 | 1,314,955,468 | 932,160 | 19.42 | 2017-05-05 |
| 230 | 2017-04-28 | 49,000 | 1,000 | 0.00 | 1,314,955,468 | 992,250 | 20.25 | 2017-04-26 |
| 231 | 2017-04-25 | 48,000 | 3,000 | 0.00 | 1,314,955,468 | 986,400 | 20.55 | 2017-04-21 |
| 232 | 2017-04-12 | 45,000 | 1,000 | 0.00 | 1,314,955,468 | 949,500 | 21.10 | 2017-04-10 |
| 233 | 2017-03-29 | 44,000 | 2,000 | 0.00 | 1,314,955,468 | 952,600 | 21.65 | 2017-03-27 |
| 234 | 2017-03-23 | 42,000 | 6,000 | 0.00 | 1,314,955,468 | 961,800 | 22.90 | 2017-03-21 |
| 235 | 2017-03-14 | 36,000 | -12,700 | 0.00 | 1,314,955,468 | 766,800 | 21.30 | 2017-03-10 |
| 236 | 2017-03-13 | 48,700 | 1,000 | 0.00 | 1,314,955,468 | 1,022,700 | 21.00 | 2017-03-09 |
| 237 | 2017-03-09 | 47,700 | -1,000 | 0.00 | 1,314,955,468 | 985,005 | 20.65 | 2017-03-07 |
| 238 | 2017-03-08 | 48,700 | -1,000 | 0.00 | 1,314,955,468 | 963,286 | 19.78 | 2017-03-06 |
| 239 | 2017-02-27 | 49,700 | -1,000 | 0.00 | 1,314,955,468 | 981,078 | 19.74 | 2017-02-23 |
| 240 | 2017-02-22 | 50,700 | 1,000 | 0.00 | 1,314,955,468 | 983,580 | 19.40 | 2017-02-20 |
| 241 | 2017-02-17 | 49,700 | 7,700 | 0.00 | 1,314,955,468 | 975,114 | 19.62 | 2017-02-15 |
| 242 | 2017-02-13 | 42,000 | -1,000 | 0.00 | 1,314,955,468 | 856,800 | 20.40 | 2017-02-09 |
| 243 | 2017-02-10 | 43,000 | 5,000 | 0.00 | 1,314,955,468 | 868,600 | 20.20 | 2017-02-08 |
| 244 | 2017-01-20 | 38,000 | -5,000 | 0.00 | 1,314,955,468 | 754,680 | 19.86 | 2017-01-18 |
| 245 | 2017-01-19 | 43,000 | -1,000 | 0.00 | 1,314,955,468 | 842,800 | 19.60 | 2017-01-17 |
| 246 | 2017-01-18 | 44,000 | -1,000 | 0.00 | 1,314,955,468 | 847,440 | 19.26 | 2017-01-16 |
| 247 | 2017-01-13 | 45,000 | 2,000 | 0.00 | 1,314,955,468 | 837,000 | 18.60 | 2017-01-11 |
| 248 | 2017-01-11 | 43,000 | 1,000 | 0.00 | 1,314,955,468 | 777,440 | 18.08 | 2017-01-09 |
| 249 | 2017-01-10 | 42,000 | -1,000 | 0.00 | 1,314,955,468 | 757,680 | 18.04 | 2017-01-06 |
| 250 | 2016-12-30 | 43,000 | 5,000 | 0.00 | 1,314,955,468 | 750,780 | 17.46 | 2016-12-28 |
| 251 | 2016-12-21 | 38,000 | -1,000 | 0.00 | 1,314,955,468 | 711,360 | 18.72 | 2016-12-19 |
| 252 | 2016-12-20 | 39,000 | -5,000 | 0.00 | 1,314,955,468 | 754,260 | 19.34 | 2016-12-16 |
| 253 | 2016-12-19 | 44,000 | 6,000 | 0.00 | 1,314,955,468 | 857,120 | 19.48 | 2016-12-15 |
| 254 | 2016-12-15 | 38,000 | 1,000 | 0.00 | 1,314,955,468 | 760,000 | 20.00 | 2016-12-13 |
| 255 | 2016-12-13 | 37,000 | 10,000 | 0.00 | 1,314,955,468 | 793,650 | 21.45 | 2016-12-09 |
| 256 | 2016-12-07 | 27,000 | 2,000 | 0.00 | 1,314,955,468 | 585,900 | 21.70 | 2016-12-05 |
| 257 | 2016-12-02 | 25,000 | -4,000 | 0.00 | 1,314,955,468 | 595,000 | 23.80 | 2016-11-30 |
| 258 | 2016-11-22 | 29,000 | -1,000 | 0.00 | 1,314,955,468 | 636,550 | 21.95 | 2016-11-18 |
| 259 | 2016-11-15 | 30,000 | 1,000 | 0.00 | 1,314,955,468 | 630,000 | 21.00 | 2016-11-11 |
| 260 | 2016-11-14 | 29,000 | -1,000 | 0.00 | 1,314,955,468 | 623,500 | 21.50 | 2016-11-10 |
| 261 | 2016-11-10 | 30,000 | -6,000 | 0.00 | 1,314,955,468 | 622,500 | 20.75 | 2016-11-08 |
| 262 | 2016-11-08 | 36,000 | 1,000 | 0.00 | 1,314,955,468 | 732,600 | 20.35 | 2016-11-04 |
| 263 | 2016-11-02 | 35,000 | -1,000 | 0.00 | 1,314,955,468 | 710,500 | 20.30 | 2016-10-31 |
| 264 | 2016-10-31 | 36,000 | -7,000 | 0.00 | 1,314,955,468 | 723,600 | 20.10 | 2016-10-27 |
| 265 | 2016-10-26 | 43,000 | -1,000 | 0.00 | 1,314,955,468 | 881,500 | 20.50 | 2016-10-24 |
| 266 | 2016-10-25 | 44,000 | 1,000 | 0.00 | 1,314,955,468 | 880,000 | 20.00 | 2016-10-20 |
| 267 | 2016-10-24 | 43,000 | -2,000 | 0.00 | 1,314,955,468 | 853,980 | 19.86 | 2016-10-19 |
| 268 | 2016-10-20 | 45,000 | 1,000 | 0.00 | 1,314,955,468 | 882,000 | 19.60 | 2016-10-18 |
| 269 | 2016-10-14 | 44,000 | 1,000 | 0.00 | 1,314,955,468 | 856,240 | 19.46 | 2016-10-12 |
| 270 | 2016-10-11 | 43,000 | 3,000 | 0.00 | 1,314,955,468 | 841,940 | 19.58 | 2016-10-06 |
| 271 | 2016-10-06 | 40,000 | -1,000 | 0.00 | 1,314,955,468 | 804,000 | 20.10 | 2016-10-04 |
| 272 | 2016-10-04 | 41,000 | 1,000 | 0.00 | 1,314,955,468 | 824,100 | 20.10 | 2016-09-30 |
| 273 | 2016-10-03 | 40,000 | 5,000 | 0.00 | 1,314,955,468 | 822,000 | 20.55 | 2016-09-29 |
| 274 | 2016-09-30 | 35,000 | -1,000 | 0.00 | 1,314,955,468 | 707,000 | 20.20 | 2016-09-28 |
| 275 | 2016-09-28 | 36,000 | 1,000 | 0.00 | 1,314,955,468 | 709,920 | 19.72 | 2016-09-26 |
| 276 | 2016-09-26 | 35,000 | -1,000 | 0.00 | 1,314,955,468 | 708,750 | 20.25 | 2016-09-22 |
| 277 | 2016-09-13 | 36,000 | -5,000 | 0.00 | 1,314,955,468 | 727,200 | 20.20 | 2016-09-09 |
| 278 | 2016-08-30 | 41,000 | 1,000 | 0.00 | 1,314,955,468 | 810,980 | 19.78 | 2016-08-26 |
| 279 | 2016-08-26 | 40,000 | -30,000 | 0.00 | 1,314,955,468 | 800,000 | 20.00 | 2016-08-24 |
| 280 | 2016-08-22 | 70,000 | 2,000 | 0.01 | 1,314,955,468 | 1,431,500 | 20.45 | 2016-08-18 |
| 281 | 2016-08-17 | 68,000 | 2,000 | 0.01 | 1,314,955,468 | 1,394,000 | 20.50 | 2016-08-15 |
| 282 | 2016-08-16 | 66,000 | -2,000 | 0.01 | 1,314,955,468 | 1,317,360 | 19.96 | 2016-08-12 |
| 283 | 2016-08-12 | 68,000 | -600 | 0.01 | 1,314,955,468 | 1,336,880 | 19.66 | 2016-08-10 |
| 284 | 2016-08-11 | 68,600 | 30,000 | 0.01 | 1,314,955,468 | 1,337,700 | 19.50 | 2016-08-09 |
| 285 | 2016-08-09 | 38,600 | -10,400 | 0.00 | 1,314,955,468 | 729,540 | 18.90 | 2016-08-05 |
| 286 | 2016-08-08 | 49,000 | -5,000 | 0.00 | 1,314,955,468 | 911,400 | 18.60 | 2016-08-04 |
| 287 | 2016-08-03 | 54,000 | -7,000 | 0.00 | 1,314,955,468 | 947,160 | 17.54 | 2016-07-29 |
| 288 | 2016-08-01 | 61,000 | -8,000 | 0.00 | 1,314,955,468 | 1,085,800 | 17.80 | 2016-07-28 |
| 289 | 2016-07-28 | 69,000 | 3,000 | 0.01 | 1,314,955,468 | 1,097,100 | 15.90 | 2016-07-26 |
| 290 | 2016-07-27 | 66,000 | 10,000 | 0.01 | 1,314,955,468 | 1,054,680 | 15.98 | 2016-07-25 |
| 291 | 2016-07-26 | 56,000 | -11,000 | 0.00 | 1,314,955,468 | 902,720 | 16.12 | 2016-07-22 |
| 292 | 2016-07-25 | 67,000 | -9,000 | 0.01 | 1,314,955,468 | 1,039,840 | 15.52 | 2016-07-21 |
| 293 | 2016-07-22 | 76,000 | 3,000 | 0.01 | 1,314,955,468 | 1,165,840 | 15.34 | 2016-07-20 |
| 294 | 2016-07-21 | 73,000 | 10,000 | 0.01 | 1,314,955,468 | 1,116,900 | 15.30 | 2016-07-19 |
| 295 | 2016-07-20 | 63,000 | 9,000 | 0.00 | 1,314,955,468 | 972,720 | 15.44 | 2016-07-18 |
| 296 | 2016-07-19 | 54,000 | -1,000 | 0.00 | 1,314,955,468 | 848,880 | 15.72 | 2016-07-15 |
| 297 | 2016-07-18 | 55,000 | 2,000 | 0.00 | 1,314,955,468 | 855,800 | 15.56 | 2016-07-14 |
| 298 | 2016-07-15 | 53,000 | -200 | 0.00 | 1,314,955,468 | 838,460 | 15.82 | 2016-07-13 |
| 299 | 2016-07-13 | 53,200 | 1,000 | 0.00 | 1,314,955,468 | 844,816 | 15.88 | 2016-07-11 |
| 300 | 2016-07-12 | 52,200 | 1,200 | 0.00 | 1,314,955,468 | 839,376 | 16.08 | 2016-07-08 |
| 301 | 2016-07-11 | 51,000 | 3,000 | 0.00 | 1,314,955,468 | 807,840 | 15.84 | 2016-07-07 |
| 302 | 2016-07-08 | 48,000 | -4,000 | 0.00 | 1,314,955,468 | 794,880 | 16.56 | 2016-07-06 |
| 303 | 2016-07-07 | 52,000 | -3,000 | 0.00 | 1,314,955,468 | 853,840 | 16.42 | 2016-07-05 |
| 304 | 2016-07-06 | 55,000 | -16,000 | 0.00 | 1,314,955,468 | 892,100 | 16.22 | 2016-07-04 |
| 305 | 2016-07-05 | 71,000 | 14,000 | 0.01 | 1,314,955,468 | 1,079,200 | 15.20 | 2016-06-30 |
| 306 | 2016-07-04 | 57,000 | 17,000 | 0.00 | 1,314,955,468 | 831,060 | 14.58 | 2016-06-29 |
| 307 | 2016-06-30 | 40,000 | -1,000 | 0.00 | 1,314,955,468 | 630,400 | 15.76 | 2016-06-28 |
| 308 | 2016-06-29 | 41,000 | 2,000 | 0.00 | 1,314,955,468 | 658,460 | 16.06 | 2016-06-27 |
| 309 | 2016-06-28 | 39,000 | 3,000 | 0.00 | 1,314,955,468 | 651,300 | 16.70 | 2016-06-24 |
| 310 | 2016-06-27 | 36,000 | 3,000 | 0.00 | 1,314,955,468 | 619,200 | 17.20 | 2016-06-23 |
| 311 | 2016-06-24 | 33,000 | -1,000 | 0.00 | 1,314,955,468 | 576,180 | 17.46 | 2016-06-22 |
| 312 | 2016-06-22 | 34,000 | 1,000 | 0.00 | 1,314,955,468 | 578,000 | 17.00 | 2016-06-20 |
| 313 | 2016-06-21 | 33,000 | 3,000 | 0.00 | 1,314,955,468 | 578,160 | 17.52 | 2016-06-17 |
| 314 | 2016-06-20 | 30,000 | 2,000 | 0.00 | 1,314,955,468 | 508,200 | 16.94 | 2016-06-16 |
| 315 | 2016-06-16 | 28,000 | 1,000 | 0.00 | 1,314,955,468 | 496,160 | 17.72 | 2016-06-14 |
| 316 | 2016-06-02 | 27,000 | -3,000 | 0.00 | 1,314,955,468 | 500,040 | 18.52 | 2016-05-31 |
| 317 | 2016-05-23 | 30,000 | 1,000 | 0.00 | 1,314,955,468 | 522,600 | 17.42 | 2016-05-19 |
| 318 | 2016-05-12 | 29,000 | 2,000 | 0.00 | 1,314,955,468 | 528,380 | 18.22 | 2016-05-10 |
| 319 | 2016-05-11 | 27,000 | -2,000 | 0.00 | 1,314,955,468 | 507,600 | 18.80 | 2016-05-09 |
| 320 | 2016-05-06 | 29,000 | -1,000 | 0.00 | 1,314,955,468 | 557,380 | 19.22 | 2016-05-04 |
| 321 | 2016-05-05 | 30,000 | 3,000 | 0.00 | 1,314,955,468 | 572,400 | 19.08 | 2016-05-03 |
| 322 | 2016-04-22 | 27,000 | -1,000 | 0.00 | 1,314,955,468 | 542,700 | 20.10 | 2016-04-20 |
| 323 | 2016-04-18 | 28,000 | -1,000 | 0.00 | 1,314,955,468 | 556,080 | 19.86 | 2016-04-14 |
| 324 | 2016-04-14 | 29,000 | -1,000 | 0.00 | 1,314,955,468 | 567,820 | 19.58 | 2016-04-12 |
| 325 | 2016-04-13 | 30,000 | -3,400 | 0.00 | 1,314,955,468 | 582,600 | 19.42 | 2016-04-11 |
| 326 | 2016-04-07 | 33,400 | -2,000 | 0.00 | 1,314,955,468 | 628,588 | 18.82 | 2016-04-05 |
| 327 | 2016-04-06 | 35,400 | 1,000 | 0.00 | 1,314,955,468 | 655,608 | 18.52 | 2016-04-01 |
| 328 | 2016-04-01 | 34,400 | -500 | 0.00 | 1,314,955,468 | 653,600 | 19.00 | 2016-03-30 |
| 329 | 2016-03-30 | 34,900 | 1,000 | 0.00 | 1,314,955,468 | 645,650 | 18.50 | 2016-03-24 |
| 330 | 2016-03-29 | 33,900 | -11,000 | 0.00 | 1,314,955,468 | 640,710 | 18.90 | 2016-03-23 |
| 331 | 2016-03-24 | 44,900 | 1,000 | 0.00 | 1,314,955,468 | 845,916 | 18.84 | 2016-03-22 |
| 332 | 2016-03-23 | 43,900 | 2,500 | 0.00 | 1,314,955,468 | 836,734 | 19.06 | 2016-03-21 |
| 333 | 2016-03-22 | 41,400 | 10,000 | 0.00 | 1,314,955,468 | 808,128 | 19.52 | 2016-03-18 |
| 334 | 2016-03-21 | 31,400 | -4,000 | 0.00 | 1,314,955,468 | 624,860 | 19.90 | 2016-03-17 |
| 335 | 2016-03-18 | 35,400 | 1,000 | 0.00 | 1,314,955,468 | 683,928 | 19.32 | 2016-03-16 |
| 336 | 2016-03-17 | 34,400 | 10,400 | 0.00 | 1,314,955,468 | 668,048 | 19.42 | 2016-03-15 |
| 337 | 2016-03-04 | 24,000 | -2,000 | 0.00 | 1,314,955,468 | 450,240 | 18.76 | 2016-03-02 |
| 338 | 2016-03-03 | 26,000 | 1,000 | 0.00 | 1,314,955,468 | 461,240 | 17.74 | 2016-03-01 |
| 339 | 2016-02-19 | 25,000 | -7,000 | 0.00 | 1,314,955,468 | 407,000 | 16.28 | 2016-02-17 |
| 340 | 2016-02-17 | 32,000 | 6,000 | 0.00 | 1,314,955,468 | 510,080 | 15.94 | 2016-02-15 |
| 341 | 2016-02-16 | 26,000 | 1,000 | 0.00 | 1,314,955,468 | 410,800 | 15.80 | 2016-02-12 |
| 342 | 2016-02-01 | 25,000 | -1,000 | 0.00 | 1,314,955,468 | 434,000 | 17.36 | 2016-01-28 |
| 343 | 2016-01-29 | 26,000 | 1,000 | 0.00 | 1,314,955,468 | 439,920 | 16.92 | 2016-01-27 |
| 344 | 2016-01-26 | 25,000 | -1,000 | 0.00 | 1,314,955,468 | 440,500 | 17.62 | 2016-01-22 |
| 345 | 2016-01-13 | 26,000 | 2,000 | 0.00 | 1,314,955,468 | 458,120 | 17.62 | 2016-01-11 |
| 346 | 2016-01-11 | 24,000 | -1,000 | 0.00 | 1,314,955,468 | 481,200 | 20.05 | 2016-01-07 |
| 347 | 2016-01-08 | 25,000 | 1,000 | 0.00 | 1,314,955,468 | 520,000 | 20.80 | 2016-01-06 |
| 348 | 2015-12-21 | 24,000 | -1,000 | 0.00 | 1,314,955,468 | 538,800 | 22.45 | 2015-12-17 |
| 349 | 2015-12-18 | 25,000 | -1,000 | 0.00 | 1,314,955,468 | 545,000 | 21.80 | 2015-12-16 |
| 350 | 2015-12-14 | 26,000 | -1,000 | 0.00 | 1,314,955,468 | 542,100 | 20.85 | 2015-12-10 |
| 351 | 2015-12-11 | 27,000 | -1,000 | 0.00 | 1,314,955,468 | 580,500 | 21.50 | 2015-12-09 |
| 352 | 2015-12-10 | 28,000 | 2,000 | 0.00 | 1,314,955,468 | 567,000 | 20.25 | 2015-12-08 |
| 353 | 2015-12-09 | 26,000 | -1,000 | 0.00 | 1,314,955,468 | 535,600 | 20.60 | 2015-12-07 |
| 354 | 2015-12-08 | 27,000 | 3,000 | 0.00 | 1,314,955,468 | 587,250 | 21.75 | 2015-12-04 |
| 355 | 2015-12-04 | 24,000 | -2,000 | 0.00 | 1,314,955,468 | 510,000 | 21.25 | 2015-12-02 |
| 356 | 2015-12-03 | 26,000 | -3,000 | 0.00 | 1,314,955,468 | 538,200 | 20.70 | 2015-12-01 |
| 357 | 2015-12-02 | 29,000 | -2,000 | 0.00 | 1,314,955,468 | 560,280 | 19.32 | 2015-11-30 |
| 358 | 2015-11-26 | 31,000 | 2,000 | 0.00 | 1,314,955,468 | 593,340 | 19.14 | 2015-11-24 |
| 359 | 2015-11-23 | 29,000 | -5,000 | 0.00 | 1,314,955,468 | 551,000 | 19.00 | 2015-11-19 |
| 360 | 2015-11-20 | 34,000 | -18,000 | 0.00 | 1,314,955,468 | 657,560 | 19.34 | 2015-11-18 |
| 361 | 2015-11-09 | 52,000 | -2,000 | 0.00 | 1,314,955,468 | 977,600 | 18.80 | 2015-11-05 |
| 362 | 2015-10-30 | 54,000 | -1,000 | 0.00 | 1,314,955,468 | 984,960 | 18.24 | 2015-10-28 |
| 363 | 2015-10-29 | 55,000 | 2,000 | 0.00 | 1,314,955,468 | 1,002,100 | 18.22 | 2015-10-27 |
| 364 | 2015-10-27 | 53,000 | -4,000 | 0.00 | 1,314,955,468 | 960,360 | 18.12 | 2015-10-23 |
| 365 | 2015-10-26 | 57,000 | 2,000 | 0.00 | 1,314,955,468 | 1,006,620 | 17.66 | 2015-10-22 |
| 366 | 2015-10-20 | 55,000 | -16,000 | 0.00 | 1,314,955,468 | 1,003,200 | 18.24 | 2015-10-16 |
| 367 | 2015-10-12 | 71,000 | 6,000 | 0.01 | 1,314,955,468 | 1,229,720 | 17.32 | 2015-10-08 |
| 368 | 2015-10-09 | 65,000 | -3,000 | 0.00 | 1,314,955,468 | 1,159,600 | 17.84 | 2015-10-07 |
| 369 | 2015-10-06 | 68,000 | -1,000 | 0.01 | 1,314,955,468 | 1,160,080 | 17.06 | 2015-10-02 |
| 370 | 2015-09-29 | 69,000 | -2,000 | 0.01 | 1,314,955,468 | 1,146,780 | 16.62 | 2015-09-24 |
| 371 | 2015-09-24 | 71,000 | 4,000 | 0.01 | 1,314,955,468 | 1,184,280 | 16.68 | 2015-09-22 |
| 372 | 2015-09-17 | 67,000 | 1,000 | 0.01 | 1,314,955,468 | 1,118,900 | 16.70 | 2015-09-15 |
| 373 | 2015-09-15 | 66,000 | 25,000 | 0.01 | 1,314,955,468 | 1,115,400 | 16.90 | 2015-09-11 |
| 374 | 2015-09-14 | 41,000 | 2,000 | 0.00 | 1,314,955,468 | 710,120 | 17.32 | 2015-09-10 |
| 375 | 2015-09-11 | 39,000 | -1,000 | 0.00 | 1,314,955,468 | 695,760 | 17.84 | 2015-09-09 |
| 376 | 2015-09-10 | 40,000 | 1,000 | 0.00 | 1,314,955,468 | 696,000 | 17.40 | 2015-09-08 |
| 377 | 2015-09-08 | 39,000 | 1,000 | 0.00 | 1,314,955,468 | 657,540 | 16.86 | 2015-09-04 |
| 378 | 2015-09-07 | 38,000 | -2,000 | 0.00 | 1,314,955,468 | 674,880 | 17.76 | 2015-09-02 |
| 379 | 2015-09-04 | 40,000 | -2,000 | 0.00 | 1,314,955,468 | 716,800 | 17.92 | 2015-09-01 |
| 380 | 2015-09-02 | 42,000 | -5,000 | 0.00 | 1,314,955,468 | 740,040 | 17.62 | 2015-08-31 |
| 381 | 2015-09-01 | 47,000 | 5,000 | 0.00 | 1,314,955,468 | 803,700 | 17.10 | 2015-08-28 |
| 382 | 2015-08-28 | 42,000 | -5,000 | 0.00 | 1,314,955,468 | 714,000 | 17.00 | 2015-08-26 |
| 383 | 2015-08-27 | 47,000 | -2,000 | 0.00 | 1,314,955,468 | 789,600 | 16.80 | 2015-08-25 |
| 384 | 2015-08-26 | 49,000 | 4,000 | 0.00 | 1,314,955,468 | 818,300 | 16.70 | 2015-08-24 |
| 385 | 2015-08-21 | 45,000 | 3,000 | 0.00 | 1,314,955,468 | 805,500 | 17.90 | 2015-08-19 |
| 386 | 2015-08-20 | 42,000 | -3,000 | 0.00 | 1,314,955,468 | 761,040 | 18.12 | 2015-08-18 |
| 387 | 2015-08-19 | 45,000 | 13,000 | 0.00 | 1,314,955,468 | 819,000 | 18.20 | 2015-08-17 |
| 388 | 2015-08-18 | 32,000 | -3,000 | 0.00 | 1,314,955,468 | 600,320 | 18.76 | 2015-08-14 |
| 389 | 2015-08-14 | 35,000 | 5,000 | 0.00 | 1,314,955,468 | 647,500 | 18.50 | 2015-08-12 |
| 390 | 2015-08-13 | 30,000 | -6,000 | 0.00 | 1,314,955,468 | 576,000 | 19.20 | 2015-08-11 |
| 391 | 2015-08-12 | 36,000 | -5,000 | 0.00 | 1,314,955,468 | 699,120 | 19.42 | 2015-08-10 |
| 392 | 2015-08-11 | 41,000 | -1,000 | 0.00 | 1,314,955,468 | 780,640 | 19.04 | 2015-08-07 |
| 393 | 2015-08-10 | 42,000 | 1,000 | 0.00 | 1,314,955,468 | 778,680 | 18.54 | 2015-08-06 |
| 394 | 2015-08-06 | 41,000 | -5,000 | 0.00 | 1,314,955,468 | 772,440 | 18.84 | 2015-08-04 |
| 395 | 2015-07-29 | 46,000 | 15,000 | 0.00 | 1,314,955,468 | 849,160 | 18.46 | 2015-07-27 |
| 396 | 2015-07-27 | 31,000 | -2,000 | 0.00 | 1,314,955,468 | 607,600 | 19.60 | 2015-07-23 |
| 397 | 2015-07-22 | 33,000 | -1,000 | 0.00 | 1,314,955,468 | 625,680 | 18.96 | 2015-07-20 |
| 398 | 2015-07-21 | 34,000 | 1,000 | 0.00 | 1,314,955,468 | 636,480 | 18.72 | 2015-07-17 |
| 399 | 2015-07-20 | 33,000 | -5,000 | 0.00 | 1,314,955,468 | 627,000 | 19.00 | 2015-07-16 |
| 400 | 2015-07-17 | 38,000 | 3,000 | 0.00 | 1,314,955,468 | 693,880 | 18.26 | 2015-07-15 |
| 401 | 2015-07-16 | 35,000 | 3,000 | 0.00 | 1,314,955,468 | 649,600 | 18.56 | 2015-07-14 |
| 402 | 2015-07-15 | 32,000 | 3,000 | 0.00 | 1,314,955,468 | 613,120 | 19.16 | 2015-07-13 |
| 403 | 2015-07-14 | 29,000 | -19,000 | 0.00 | 1,314,955,468 | 551,000 | 19.00 | 2015-07-10 |
| 404 | 2015-07-13 | 48,000 | -2,000 | 0.00 | 1,314,955,468 | 880,320 | 18.34 | 2015-07-09 |
| 405 | 2015-07-10 | 50,000 | 2,000 | 0.00 | 1,314,955,468 | 851,000 | 17.02 | 2015-07-08 |
| 406 | 2015-07-08 | 48,000 | -6,000 | 0.00 | 1,314,955,468 | 890,880 | 18.56 | 2015-07-06 |
| 407 | 2015-07-03 | 54,000 | -7,000 | 0.00 | 1,314,955,468 | 1,030,320 | 19.08 | 2015-06-30 |
| 408 | 2015-07-02 | 61,000 | -5,000 | 0.00 | 1,314,955,468 | 1,112,640 | 18.24 | 2015-06-29 |
| 409 | 2015-06-30 | 66,000 | 8,000 | 0.01 | 1,314,955,468 | 1,210,440 | 18.34 | 2015-06-26 |
| 410 | 2015-06-25 | 58,000 | -3,000 | 0.00 | 1,314,955,468 | 1,120,560 | 19.32 | 2015-06-23 |
| 411 | 2015-06-24 | 61,000 | -5,000 | 0.00 | 1,314,955,468 | 1,150,460 | 18.86 | 2015-06-22 |
| 412 | 2015-06-23 | 66,000 | 16,000 | 0.01 | 1,314,955,468 | 1,259,280 | 19.08 | 2015-06-19 |
| 413 | 2015-06-18 | 50,000 | 7,000 | 0.00 | 1,314,955,468 | 962,000 | 19.24 | 2015-06-16 |
| 414 | 2015-06-17 | 43,000 | 1,000 | 0.00 | 1,314,955,468 | 859,140 | 19.98 | 2015-06-15 |
| 415 | 2015-06-16 | 42,000 | -2,000 | 0.00 | 1,314,955,468 | 873,600 | 20.80 | 2015-06-12 |
| 416 | 2015-06-15 | 44,000 | 3,000 | 0.00 | 1,314,955,468 | 882,200 | 20.05 | 2015-06-11 |
| 417 | 2015-06-12 | 41,000 | 3,000 | 0.00 | 1,314,955,468 | 828,200 | 20.20 | 2015-06-10 |
| 418 | 2015-06-10 | 38,000 | -8,000 | 0.00 | 1,314,955,468 | 811,300 | 21.35 | 2015-06-08 |
| 419 | 2015-06-09 | 46,000 | -4,000 | 0.00 | 1,314,955,468 | 938,400 | 20.40 | 2015-06-05 |
| 420 | 2015-06-08 | 50,000 | 4,000 | 0.00 | 1,314,955,468 | 997,000 | 19.94 | 2015-06-04 |
| 421 | 2015-06-05 | 46,000 | 2,000 | 0.00 | 1,314,955,468 | 926,900 | 20.15 | 2015-06-03 |
| 422 | 2015-06-04 | 44,000 | 3,000 | 0.00 | 1,314,955,468 | 886,600 | 20.15 | 2015-06-02 |
| 423 | 2015-06-03 | 41,000 | -2,000 | 0.00 | 1,314,955,468 | 848,700 | 20.70 | 2015-06-01 |
| 424 | 2015-06-02 | 43,000 | 3,000 | 0.00 | 1,314,955,468 | 879,350 | 20.45 | 2015-05-29 |
| 425 | 2015-06-01 | 40,000 | 2,000 | 0.00 | 1,314,955,468 | 824,000 | 20.60 | 2015-05-28 |
| 426 | 2015-05-29 | 38,000 | -8,000 | 0.00 | 1,314,955,468 | 813,200 | 21.40 | 2015-05-27 |
| 427 | 2015-05-28 | 46,000 | -7,000 | 0.00 | 1,314,955,468 | 963,700 | 20.95 | 2015-05-26 |
| 428 | 2015-05-26 | 53,000 | 2,000 | 0.00 | 1,314,955,468 | 1,028,200 | 19.40 | 2015-05-21 |
| 429 | 2015-05-22 | 51,000 | 2,000 | 0.00 | 1,314,955,468 | 982,260 | 19.26 | 2015-05-20 |
| 430 | 2015-05-20 | 49,000 | 4,000 | 0.00 | 1,314,955,468 | 961,380 | 19.62 | 2015-05-18 |
| 431 | 2015-05-19 | 45,000 | 1,000 | 0.00 | 1,314,955,468 | 891,000 | 19.80 | 2015-05-15 |
| 432 | 2015-05-18 | 44,000 | -2,000 | 0.00 | 1,314,955,468 | 876,480 | 19.92 | 2015-05-14 |
| 433 | 2015-05-15 | 46,000 | -2,000 | 0.00 | 1,314,955,468 | 901,600 | 19.60 | 2015-05-13 |
| 434 | 2015-05-12 | 48,000 | -1,000 | 0.00 | 1,314,955,468 | 921,600 | 19.20 | 2015-05-08 |
| 435 | 2015-05-07 | 49,000 | 10,000 | 0.00 | 1,314,955,468 | 945,700 | 19.30 | 2015-05-05 |
| 436 | 2015-05-06 | 39,000 | 8,000 | 0.00 | 1,314,955,468 | 783,900 | 20.10 | 2015-05-04 |
| 437 | 2015-05-05 | 31,000 | -9,000 | 0.00 | 1,314,955,468 | 640,150 | 20.65 | 2015-04-30 |
| 438 | 2015-05-04 | 40,000 | 7,000 | 0.00 | 1,314,955,468 | 788,000 | 19.70 | 2015-04-29 |
| 439 | 2015-04-30 | 33,000 | 6,000 | 0.00 | 1,314,955,468 | 656,040 | 19.88 | 2015-04-28 |
| 440 | 2015-04-24 | 27,000 | -11,000 | 0.00 | 1,314,955,468 | 560,250 | 20.75 | 2015-04-22 |
| 441 | 2015-04-22 | 38,000 | 2,000 | 0.00 | 1,314,955,468 | 728,080 | 19.16 | 2015-04-20 |
| 442 | 2015-04-20 | 36,000 | 2,000 | 0.00 | 1,314,955,468 | 690,480 | 19.18 | 2015-04-16 |
| 443 | 2015-04-14 | 34,000 | 5,000 | 0.00 | 1,314,955,468 | 657,560 | 19.34 | 2015-04-10 |
| 444 | 2015-04-13 | 29,000 | -3,000 | 0.00 | 1,314,955,468 | 555,640 | 19.16 | 2015-04-09 |
| 445 | 2015-04-10 | 32,000 | -7,000 | 0.00 | 1,314,955,468 | 602,240 | 18.82 | 2015-04-08 |
| 446 | 2015-04-08 | 39,000 | 4,000 | 0.00 | 1,314,955,468 | 705,120 | 18.08 | 2015-04-01 |
| 447 | 2015-04-02 | 35,000 | -1,000 | 0.00 | 1,314,955,468 | 644,000 | 18.40 | 2015-03-31 |
| 448 | 2015-04-01 | 36,000 | -11,000 | 0.00 | 1,314,955,468 | 671,760 | 18.66 | 2015-03-30 |
| 449 | 2015-03-30 | 47,000 | 1,000 | 0.00 | 1,314,955,468 | 804,640 | 17.12 | 2015-03-26 |
| 450 | 2015-03-27 | 46,000 | 1,000 | 0.00 | 1,314,955,468 | 793,040 | 17.24 | 2015-03-25 |
| 451 | 2015-03-26 | 45,000 | 4,000 | 0.00 | 1,314,955,468 | 794,700 | 17.66 | 2015-03-24 |
| 452 | 2015-03-25 | 41,000 | -6,000 | 0.00 | 1,314,955,468 | 734,720 | 17.92 | 2015-03-23 |
| 453 | 2015-03-23 | 47,000 | -2,000 | 0.00 | 1,314,955,468 | 818,740 | 17.42 | 2015-03-19 |
| 454 | 2015-03-20 | 49,000 | -10,000 | 0.00 | 1,314,955,468 | 847,700 | 17.30 | 2015-03-18 |
| 455 | 2015-03-19 | 59,000 | -2,000 | 0.00 | 1,314,955,468 | 999,460 | 16.94 | 2015-03-17 |
| 456 | 2015-03-17 | 61,000 | -1,000 | 0.00 | 1,314,955,468 | 1,006,500 | 16.50 | 2015-03-13 |
| 457 | 2015-03-12 | 62,000 | 3,000 | 0.00 | 1,314,955,468 | 992,000 | 16.00 | 2015-03-10 |
| 458 | 2015-03-11 | 59,000 | 7,000 | 0.00 | 1,314,955,468 | 973,500 | 16.50 | 2015-03-09 |
| 459 | 2015-03-10 | 52,000 | 14,000 | 0.00 | 1,314,955,468 | 860,080 | 16.54 | 2015-03-06 |
| 460 | 2015-03-09 | 38,000 | -9,000 | 0.00 | 1,314,955,468 | 632,320 | 16.64 | 2015-03-05 |
| 461 | 2015-03-06 | 47,000 | 1,000 | 0.00 | 1,314,955,468 | 798,060 | 16.98 | 2015-03-04 |
| 462 | 2015-03-05 | 46,000 | 4,000 | 0.00 | 1,314,955,468 | 781,080 | 16.98 | 2015-03-03 |
| 463 | 2015-03-02 | 42,000 | -3,000 | 0.00 | 1,314,955,468 | 752,640 | 17.92 | 2015-02-26 |
| 464 | 2015-02-26 | 45,000 | -1,000 | 0.00 | 1,314,955,468 | 799,200 | 17.76 | 2015-02-24 |
| 465 | 2015-02-25 | 46,000 | -3,700 | 0.00 | 1,314,955,468 | 814,200 | 17.70 | 2015-02-23 |
| 466 | 2015-02-17 | 49,700 | -7,000 | 0.00 | 1,314,955,468 | 865,774 | 17.42 | 2015-02-13 |
| 467 | 2015-02-13 | 56,700 | -9,000 | 0.00 | 1,314,955,468 | 968,436 | 17.08 | 2015-02-11 |
| 468 | 2015-02-12 | 65,700 | -5,000 | 0.00 | 1,314,955,468 | 1,110,330 | 16.90 | 2015-02-10 |
| 469 | 2015-02-11 | 70,700 | 1,000 | 0.01 | 1,314,955,468 | 1,177,862 | 16.66 | 2015-02-09 |
| 470 | 2015-02-10 | 69,700 | 18,000 | 0.01 | 1,314,955,468 | 1,172,354 | 16.82 | 2015-02-06 |
| 471 | 2015-02-09 | 51,700 | -3,300 | 0.00 | 1,314,955,468 | 905,784 | 17.52 | 2015-02-05 |
| 472 | 2015-02-05 | 55,000 | -5,000 | 0.00 | 1,314,955,468 | 973,500 | 17.70 | 2015-02-03 |
| 473 | 2015-02-04 | 60,000 | -3,000 | 0.00 | 1,314,955,468 | 1,036,800 | 17.28 | 2015-02-02 |
| 474 | 2015-02-03 | 63,000 | 5,000 | 0.00 | 1,314,955,468 | 1,063,440 | 16.88 | 2015-01-30 |
| 475 | 2015-02-02 | 58,000 | -2,000 | 0.00 | 1,314,955,468 | 981,360 | 16.92 | 2015-01-29 |
| 476 | 2015-01-30 | 60,000 | 2,000 | 0.00 | 1,314,955,468 | 1,042,800 | 17.38 | 2015-01-28 |
| 477 | 2015-01-29 | 58,000 | 8,000 | 0.00 | 1,314,955,468 | 1,009,200 | 17.40 | 2015-01-27 |
| 478 | 2015-01-27 | 50,000 | -3,000 | 0.00 | 1,314,955,468 | 913,000 | 18.26 | 2015-01-23 |
| 479 | 2015-01-26 | 53,000 | -5,000 | 0.00 | 1,314,955,468 | 946,580 | 17.86 | 2015-01-22 |
| 480 | 2015-01-23 | 58,000 | -8,000 | 0.00 | 1,314,955,468 | 1,031,240 | 17.78 | 2015-01-21 |
| 481 | 2015-01-22 | 66,000 | -6,000 | 0.01 | 1,314,955,468 | 1,102,200 | 16.70 | 2015-01-20 |
| 482 | 2015-01-21 | 72,000 | 16,000 | 0.01 | 1,314,955,468 | 1,180,800 | 16.40 | 2015-01-19 |
| 483 | 2015-01-20 | 56,000 | 4,000 | 0.00 | 1,314,955,468 | 980,000 | 17.50 | 2015-01-16 |
| 484 | 2015-01-19 | 52,000 | 3,000 | 0.00 | 1,314,955,468 | 955,760 | 18.38 | 2015-01-15 |
| 485 | 2015-01-16 | 49,000 | -8,000 | 0.00 | 1,314,955,468 | 885,920 | 18.08 | 2015-01-14 |
| 486 | 2015-01-14 | 57,000 | 8,000 | 0.00 | 1,314,955,468 | 1,008,900 | 17.70 | 2015-01-12 |
| 487 | 2015-01-13 | 49,000 | 1,000 | 0.00 | 1,314,955,468 | 893,760 | 18.24 | 2015-01-09 |
| 488 | 2015-01-12 | 48,000 | -7,000 | 0.00 | 1,314,955,468 | 855,360 | 17.82 | 2015-01-08 |
| 489 | 2015-01-09 | 55,000 | 9,000 | 0.00 | 1,314,955,468 | 999,900 | 18.18 | 2015-01-07 |
| 490 | 2015-01-08 | 46,000 | 20,000 | 0.00 | 1,314,955,468 | 866,640 | 18.84 | 2015-01-06 |
| 491 | 2015-01-07 | 26,000 | -13,000 | 0.00 | 1,314,955,468 | 514,280 | 19.78 | 2015-01-05 |
| 492 | 2015-01-06 | 39,000 | -10,000 | 0.00 | 1,314,955,468 | 746,460 | 19.14 | 2015-01-02 |
| 493 | 2015-01-02 | 49,000 | -4,000 | 0.00 | 1,314,955,468 | 826,140 | 16.86 | 2014-12-29 |
| 494 | 2014-12-30 | 53,000 | 4,000 | 0.00 | 1,314,955,468 | 873,440 | 16.48 | 2014-12-23 |
| 495 | 2014-12-23 | 49,000 | -2,000 | 0.00 | 1,314,955,468 | 785,960 | 16.04 | 2014-12-19 |
| 496 | 2014-12-22 | 51,000 | 2,000 | 0.00 | 1,314,955,468 | 818,040 | 16.04 | 2014-12-18 |
| 497 | 2014-12-18 | 49,000 | 2,000 | 0.00 | 1,314,955,468 | 773,220 | 15.78 | 2014-12-16 |
| 498 | 2014-12-17 | 47,000 | 2,000 | 0.00 | 1,314,955,468 | 765,160 | 16.28 | 2014-12-15 |
| 499 | 2014-12-15 | 45,000 | 2,000 | 0.00 | 1,314,955,468 | 751,500 | 16.70 | 2014-12-11 |
| 500 | 2014-12-12 | 43,000 | 5,000 | 0.00 | 1,314,955,468 | 738,740 | 17.18 | 2014-12-10 |
| 501 | 2014-12-11 | 38,000 | 4,000 | 0.00 | 1,314,955,468 | 656,640 | 17.28 | 2014-12-09 |
| 502 | 2014-12-10 | 34,000 | -1,000 | 0.00 | 1,314,955,468 | 607,920 | 17.88 | 2014-12-08 |
| 503 | 2014-12-09 | 35,000 | -12,000 | 0.00 | 1,314,955,468 | 595,700 | 17.02 | 2014-12-05 |
| 504 | 2014-12-08 | 47,000 | -2,000 | 0.00 | 1,314,955,468 | 794,300 | 16.90 | 2014-12-04 |
| 505 | 2014-12-05 | 49,000 | -16,000 | 0.00 | 1,314,955,468 | 803,600 | 16.40 | 2014-12-03 |
| 506 | 2014-12-04 | 65,000 | 1,000 | 0.00 | 1,314,955,468 | 1,015,300 | 15.62 | 2014-12-02 |
| 507 | 2014-12-02 | 64,000 | -16,000 | 0.00 | 1,314,955,468 | 1,016,320 | 15.88 | 2014-11-28 |
| 508 | 2014-11-27 | 80,000 | 10,000 | 0.01 | 1,314,955,468 | 1,211,200 | 15.14 | 2014-11-25 |
| 509 | 2014-11-26 | 70,000 | -36,800 | 0.01 | 1,314,955,468 | 1,099,000 | 15.70 | 2014-11-24 |
| 510 | 2014-11-21 | 106,800 | 6,000 | 0.01 | 1,314,955,468 | 1,450,344 | 13.58 | 2014-11-19 |
| 511 | 2014-11-20 | 100,800 | 1,200 | 0.01 | 1,314,955,468 | 1,376,928 | 13.66 | 2014-11-18 |
| 512 | 2014-11-19 | 99,600 | 800 | 0.01 | 1,314,955,468 | 1,382,448 | 13.88 | 2014-11-17 |
| 513 | 2014-11-17 | 98,800 | 10,000 | 0.01 | 1,314,955,468 | 1,367,392 | 13.84 | 2014-11-13 |
| 514 | 2014-11-14 | 88,800 | -2,000 | 0.01 | 1,314,955,468 | 1,246,752 | 14.04 | 2014-11-12 |
| 515 | 2014-11-13 | 90,800 | 9,000 | 0.01 | 1,314,955,468 | 1,278,464 | 14.08 | 2014-11-11 |
| 516 | 2014-11-12 | 81,800 | 2,800 | 0.01 | 1,314,955,468 | 1,166,468 | 14.26 | 2014-11-10 |
| 517 | 2014-11-05 | 79,000 | -1,000 | 0.01 | 1,314,955,468 | 1,162,880 | 14.72 | 2014-11-03 |
| 518 | 2014-11-04 | 80,000 | -2,000 | 0.01 | 1,314,955,468 | 1,156,800 | 14.46 | 2014-10-31 |
| 519 | 2014-11-03 | 82,000 | -2,000 | 0.01 | 1,314,955,468 | 1,197,200 | 14.60 | 2014-10-30 |
| 520 | 2014-10-31 | 84,000 | -2,000 | 0.01 | 1,314,955,468 | 1,214,640 | 14.46 | 2014-10-29 |
| 521 | 2014-10-28 | 86,000 | -2,000 | 0.01 | 1,314,955,468 | 1,243,560 | 14.46 | 2014-10-24 |
| 522 | 2014-10-27 | 88,000 | -5,000 | 0.01 | 1,314,955,468 | 1,251,360 | 14.22 | 2014-10-23 |
| 523 | 2014-10-23 | 93,000 | -2,000 | 0.01 | 1,314,955,468 | 1,320,600 | 14.20 | 2014-10-21 |
| 524 | 2014-10-20 | 95,000 | 2,000 | 0.01 | 1,314,955,468 | 1,322,400 | 13.92 | 2014-10-16 |
| 525 | 2014-10-16 | 93,000 | -4,000 | 0.01 | 1,314,955,468 | 1,339,200 | 14.40 | 2014-10-14 |
| 526 | 2014-10-15 | 97,000 | -1,000 | 0.01 | 1,314,955,468 | 1,387,100 | 14.30 | 2014-10-13 |
| 527 | 2014-10-10 | 98,000 | 6,000 | 0.01 | 1,314,955,468 | 1,405,320 | 14.34 | 2014-10-08 |
| 528 | 2014-10-07 | 92,000 | -6,800 | 0.01 | 1,314,955,468 | 1,343,200 | 14.60 | 2014-10-03 |
| 529 | 2014-10-06 | 98,800 | 2,800 | 0.01 | 1,314,955,468 | 1,355,536 | 13.72 | 2014-09-30 |
| 530 | 2014-09-25 | 96,000 | -2,000 | 0.01 | 1,314,955,468 | 1,365,120 | 14.22 | 2014-09-23 |
| 531 | 2014-09-19 | 98,000 | -2,000 | 0.01 | 1,314,955,468 | 1,409,240 | 14.38 | 2014-09-17 |
| 532 | 2014-09-17 | 100,000 | 4,000 | 0.01 | 1,314,955,468 | 1,450,000 | 14.50 | 2014-09-15 |
| 533 | 2014-09-16 | 96,000 | 3,000 | 0.01 | 1,314,955,468 | 1,403,520 | 14.62 | 2014-09-12 |
| 534 | 2014-09-08 | 93,000 | -6,000 | 0.01 | 1,314,955,468 | 1,424,760 | 15.32 | 2014-09-04 |
| 535 | 2014-09-05 | 99,000 | -13,000 | 0.01 | 1,314,955,468 | 1,486,980 | 15.02 | 2014-09-03 |
| 536 | 2014-09-04 | 112,000 | 17,000 | 0.01 | 1,314,955,468 | 1,603,840 | 14.32 | 2014-09-02 |
| 537 | 2014-09-01 | 95,000 | 9,000 | 0.01 | 1,314,955,468 | 1,356,600 | 14.28 | 2014-08-28 |
| 538 | 2014-08-29 | 86,000 | 4,000 | 0.01 | 1,314,955,468 | 1,269,360 | 14.76 | 2014-08-27 |
| 539 | 2014-08-28 | 82,000 | -5,000 | 0.01 | 1,314,955,468 | 1,236,560 | 15.08 | 2014-08-26 |
| 540 | 2014-08-27 | 87,000 | 7,000 | 0.01 | 1,314,955,468 | 1,292,820 | 14.86 | 2014-08-25 |
| 541 | 2014-08-26 | 80,000 | 6,000 | 0.01 | 1,314,955,468 | 1,211,200 | 15.14 | 2014-08-22 |
| 542 | 2014-08-25 | 74,000 | 5,000 | 0.01 | 1,314,955,468 | 1,130,720 | 15.28 | 2014-08-21 |
| 543 | 2014-08-22 | 69,000 | 5,000 | 0.01 | 1,314,955,468 | 1,069,500 | 15.50 | 2014-08-20 |
| 544 | 2014-08-21 | 64,000 | 15,000 | 0.00 | 1,314,955,468 | 998,400 | 15.60 | 2014-08-19 |
| 545 | 2014-08-20 | 49,000 | 1,400 | 0.00 | 1,314,955,468 | 774,200 | 15.80 | 2014-08-18 |
| 546 | 2014-08-19 | 47,600 | 7,800 | 0.00 | 1,314,955,468 | 769,216 | 16.16 | 2014-08-15 |
| 547 | 2014-08-18 | 39,800 | 10,500 | 0.00 | 1,314,955,468 | 644,760 | 16.20 | 2014-08-14 |
| 548 | 2014-08-15 | 29,300 | 2,000 | 0.00 | 1,314,955,468 | 491,654 | 16.78 | 2014-08-13 |
| 549 | 2014-08-14 | 27,300 | -2,000 | 0.00 | 1,314,955,468 | 446,082 | 16.34 | 2014-08-12 |
| 550 | 2014-08-13 | 29,300 | -2,000 | 0.00 | 1,314,955,468 | 468,214 | 15.98 | 2014-08-11 |
| 551 | 2014-08-12 | 31,300 | 13,300 | 0.00 | 1,314,955,468 | 481,394 | 15.38 | 2014-08-08 |
| 552 | 2014-08-11 | 18,000 | 4,000 | 0.00 | 1,314,955,468 | 294,840 | 16.38 | 2014-08-07 |
| 553 | 2014-08-08 | 14,000 | 2,000 | 0.00 | 1,314,955,468 | 235,760 | 16.84 | 2014-08-06 |
| 554 | 2014-08-07 | 12,000 | 500 | 0.00 | 1,314,955,468 | 202,320 | 16.86 | 2014-08-05 |
| 555 | 2014-08-06 | 11,500 | -1,000 | 0.00 | 1,314,955,468 | 195,730 | 17.02 | 2014-08-04 |
| 556 | 2014-08-05 | 12,500 | -9,000 | 0.00 | 1,314,955,468 | 211,250 | 16.90 | 2014-08-01 |
| 557 | 2014-08-04 | 21,500 | 8,000 | 0.00 | 1,314,955,468 | 368,940 | 17.16 | 2014-07-31 |
| 558 | 2014-08-01 | 13,500 | -9,500 | 0.00 | 1,314,955,468 | 222,750 | 16.50 | 2014-07-30 |
| 559 | 2014-07-31 | 23,000 | 3,000 | 0.00 | 1,314,955,468 | 385,940 | 16.78 | 2014-07-29 |
| 560 | 2014-07-29 | 20,000 | 10,000 | 0.00 | 1,314,955,468 | 334,000 | 16.70 | 2014-07-25 |
| 561 | 2014-07-28 | 10,000 | -2,000 | 0.00 | 1,314,955,468 | 173,800 | 17.38 | 2014-07-24 |
| 562 | 2014-07-25 | 12,000 | -9,000 | 0.00 | 1,314,955,468 | 205,440 | 17.12 | 2014-07-23 |
| 563 | 2014-07-23 | 21,000 | -2,000 | 0.00 | 1,314,955,468 | 330,960 | 15.76 | 2014-07-21 |
| 564 | 2014-07-22 | 23,000 | -3,000 | 0.00 | 1,314,955,468 | 360,640 | 15.68 | 2014-07-18 |
| 565 | 2014-07-21 | 26,000 | 5,000 | 0.00 | 1,314,955,468 | 398,320 | 15.32 | 2014-07-17 |
| 566 | 2014-07-18 | 21,000 | -2,000 | 0.00 | 1,314,955,468 | 324,660 | 15.46 | 2014-07-16 |
| 567 | 2014-07-17 | 23,000 | 1,000 | 0.00 | 1,314,955,468 | 356,500 | 15.50 | 2014-07-15 |
| 568 | 2014-07-16 | 22,000 | 1,000 | 0.00 | 1,314,955,468 | 334,400 | 15.20 | 2014-07-14 |
| 569 | 2014-07-15 | 21,000 | 3,000 | 0.00 | 1,314,955,468 | 320,460 | 15.26 | 2014-07-11 |
| 570 | 2014-07-14 | 18,000 | 5,000 | 0.00 | 1,314,955,468 | 279,000 | 15.50 | 2014-07-10 |
| 571 | 2014-07-11 | 13,000 | 4,000 | 0.00 | 1,314,955,468 | 201,760 | 15.52 | 2014-07-09 |
| 572 | 2014-07-09 | 9,000 | 5,000 | 0.00 | 1,314,955,468 | 141,300 | 15.70 | 2014-07-07 |
| 573 | 2014-07-08 | 4,000 | -8,000 | 0.00 | 1,314,955,468 | 63,200 | 15.80 | 2014-07-04 |
| 574 | 2014-07-07 | 12,000 | -2,000 | 0.00 | 1,314,955,468 | 175,200 | 14.60 | 2014-07-03 |
| 575 | 2014-07-03 | 14,000 | 3,000 | 0.00 | 1,314,955,468 | 192,640 | 13.76 | 2014-06-30 |
| 576 | 2014-07-02 | 11,000 | 6,000 | 0.00 | 1,314,955,468 | 153,120 | 13.92 | 2014-06-27 |
| 577 | 2014-06-30 | 5,000 | -4,000 | 0.00 | 1,314,955,468 | 70,900 | 14.18 | 2014-06-26 |
| 578 | 2014-06-27 | 9,000 | 0.00 | 1,314,955,468 | 119,520 | 13.28 | 2014-06-25 | |
Copyright & disclaimer, Privacy policy