China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 3.720 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 3.780 | 2025-12-10 | |||||
| 3 | 2025-12-11 | 3.340 | 2025-12-09 | |||||
| 4 | 2025-09-30 | 32,000 | -105,000 | 0.00 | 2,206,512,938 | 173,440 | 5.420 | 2025-09-26 |
| 5 | 2025-09-25 | 137,000 | 105,000 | 0.01 | 2,206,512,938 | 738,430 | 5.390 | 2025-09-23 |
| 6 | 2025-09-23 | 32,000 | -100,000 | 0.00 | 2,206,512,938 | 181,440 | 5.670 | 2025-09-19 |
| 7 | 2025-09-22 | 132,000 | 100,000 | 0.01 | 2,206,512,938 | 729,960 | 5.530 | 2025-09-18 |
| 8 | 2025-09-11 | 32,000 | -100,000 | 0.00 | 2,206,512,938 | 176,000 | 5.500 | 2025-09-09 |
| 9 | 2025-08-29 | 132,000 | 100,000 | 0.01 | 2,206,512,938 | 700,920 | 5.310 | 2025-08-27 |
| 10 | 2025-08-27 | 32,000 | -52,000 | 0.00 | 2,206,512,938 | 181,760 | 5.680 | 2025-08-25 |
| 11 | 2025-08-11 | 84,000 | 50,000 | 0.00 | 2,206,512,938 | 425,040 | 5.060 | 2025-08-07 |
| 12 | 2025-08-04 | 34,000 | 2,000 | 0.00 | 2,206,512,938 | 169,660 | 4.990 | 2025-07-31 |
| 13 | 2025-03-27 | 32,000 | 1,000 | 0.00 | 2,206,512,938 | 179,840 | 5.620 | 2025-03-25 |
| 14 | 2025-03-26 | 31,000 | 1,000 | 0.00 | 2,206,512,938 | 177,630 | 5.730 | 2025-03-24 |
| 15 | 2025-03-21 | 30,000 | -26,000 | 0.00 | 2,206,512,938 | 185,100 | 6.170 | 2025-03-19 |
| 16 | 2025-03-11 | 56,000 | 10,000 | 0.00 | 2,206,512,938 | 355,040 | 6.340 | 2025-03-07 |
| 17 | 2025-03-04 | 46,000 | -2,000 | 0.00 | 2,206,512,938 | 303,600 | 6.600 | 2025-02-28 |
| 18 | 2025-03-03 | 48,000 | -6,000 | 0.00 | 2,206,512,938 | 306,240 | 6.380 | 2025-02-27 |
| 19 | 2025-02-28 | 54,000 | -5,000 | 0.00 | 2,206,512,938 | 336,420 | 6.230 | 2025-02-26 |
| 20 | 2025-02-24 | 59,000 | 16,000 | 0.00 | 2,206,512,938 | 339,250 | 5.750 | 2025-02-20 |
| 21 | 2025-02-18 | 43,000 | 3,000 | 0.00 | 2,206,512,938 | 259,720 | 6.040 | 2025-02-14 |
| 22 | 2025-02-17 | 40,000 | -2,000 | 0.00 | 2,206,512,938 | 238,000 | 5.950 | 2025-02-13 |
| 23 | 2025-02-14 | 42,000 | -20,000 | 0.00 | 2,206,512,938 | 266,700 | 6.350 | 2025-02-12 |
| 24 | 2025-01-23 | 62,000 | 20,000 | 0.00 | 2,206,512,938 | 334,800 | 5.400 | 2025-01-21 |
| 25 | 2025-01-15 | 42,000 | -10,000 | 0.00 | 2,206,512,938 | 202,860 | 4.830 | 2025-01-13 |
| 26 | 2025-01-14 | 52,000 | 10,000 | 0.00 | 2,206,512,938 | 244,400 | 4.700 | 2025-01-10 |
| 27 | 2024-12-23 | 42,000 | 1,000 | 0.00 | 2,206,512,938 | 238,140 | 5.670 | 2024-12-19 |
| 28 | 2024-12-19 | 41,000 | 1,000 | 0.00 | 2,206,512,938 | 245,590 | 5.990 | 2024-12-17 |
| 29 | 2024-12-18 | 40,000 | -20,000 | 0.00 | 2,206,512,938 | 241,200 | 6.030 | 2024-12-16 |
| 30 | 2024-12-12 | 60,000 | 18,000 | 0.00 | 2,206,512,938 | 396,000 | 6.600 | 2024-12-10 |
| 31 | 2024-11-28 | 42,000 | 2,000 | 0.00 | 2,206,512,938 | 255,360 | 6.080 | 2024-11-26 |
| 32 | 2024-11-12 | 40,000 | 40,000 | 0.00 | 2,206,512,938 | 320,000 | 8.000 | 2024-11-08 |
| 33 | 2024-11-08 | 0 | -3,000 | 0.00 | 2,206,512,938 | 0 | 7.800 | 2024-11-06 |
| 34 | 2024-10-21 | 3,000 | 3,000 | 0.00 | 2,206,512,938 | 19,860 | 6.620 | 2024-10-17 |
| 35 | 2024-05-22 | 0 | -10,000 | 0.00 | 2,206,512,938 | 0 | 6.830 | 2024-05-20 |
| 36 | 2024-05-21 | 10,000 | 10,000 | 0.00 | 2,206,512,938 | 68,400 | 6.840 | 2024-05-17 |
| 37 | 2022-04-28 | 0 | -500 | 0.00 | 1,901,186,842 | 0 | 18.18 | 2022-04-26 |
| 38 | 2022-03-02 | 500 | -3,000 | 0.00 | 1,901,186,842 | 9,260 | 18.52 | 2022-02-28 |
| 39 | 2022-01-24 | 3,500 | 500 | 0.00 | 1,901,186,842 | 74,550 | 21.30 | 2022-01-20 |
| 40 | 2021-11-30 | 3,000 | -1,000 | 0.00 | 1,901,186,842 | 55,500 | 18.50 | 2021-11-26 |
| 41 | 2021-11-29 | 4,000 | 1,000 | 0.00 | 1,901,186,842 | 75,680 | 18.92 | 2021-11-25 |
| 42 | 2021-10-25 | 3,000 | -1,000 | 0.00 | 1,901,186,842 | 64,050 | 21.35 | 2021-10-21 |
| 43 | 2021-10-20 | 4,000 | 1,000 | 0.00 | 1,901,186,842 | 84,000 | 21.00 | 2021-10-18 |
| 44 | 2021-10-04 | 3,000 | -2,000 | 0.00 | 1,901,186,842 | 61,800 | 20.60 | 2021-09-29 |
| 45 | 2021-08-13 | 5,000 | -10,000 | 0.00 | 1,893,535,668 | 118,750 | 23.75 | 2021-08-11 |
| 46 | 2021-08-11 | 15,000 | 10,000 | 0.00 | 1,893,535,668 | 336,750 | 22.45 | 2021-08-09 |
| 47 | 2021-06-29 | 5,000 | 5,000 | 0.00 | 1,893,535,668 | 125,500 | 25.10 | 2021-06-25 |
| 48 | 2021-06-01 | 0 | -2,000 | 0.00 | 1,893,535,668 | 0 | 26.75 | 2021-05-28 |
| 49 | 2021-05-21 | 2,000 | 2,000 | 0.00 | 1,893,535,668 | 53,200 | 26.60 | 2021-05-18 |
| 50 | 2021-01-12 | 0 | -500 | 0.00 | 1,893,535,668 | 0 | 26.90 | 2021-01-08 |
| 51 | 2021-01-04 | 500 | -2,000 | 0.00 | 1,893,535,668 | 13,200 | 26.40 | 2020-12-29 |
| 52 | 2020-12-10 | 2,500 | 500 | 0.00 | 1,893,535,668 | 66,000 | 26.40 | 2020-12-08 |
| 53 | 2020-12-03 | 2,000 | 2,000 | 0.00 | 1,893,535,668 | 57,100 | 28.55 | 2020-12-01 |
| 54 | 2020-05-07 | 0 | -2,000 | 0.00 | 1,577,946,468 | 0 | 24.75 | 2020-05-05 |
| 55 | 2020-05-06 | 2,000 | 2,000 | 0.00 | 1,577,946,468 | 49,500 | 24.75 | 2020-05-04 |
| 56 | 2020-03-24 | 0 | -2,000 | 0.00 | 1,577,946,468 | 0 | 25.25 | 2020-03-20 |
| 57 | 2020-03-23 | 2,000 | 2,000 | 0.00 | 1,577,946,468 | 46,400 | 23.20 | 2020-03-19 |
| 58 | 2019-07-17 | 0 | -4,000 | 0.00 | 1,577,946,468 | 0 | 31.35 | 2019-07-15 |
| 59 | 2019-07-12 | 4,000 | 2,000 | 0.00 | 1,577,946,468 | 123,400 | 30.85 | 2019-07-10 |
| 60 | 2019-07-04 | 2,000 | 2,000 | 0.00 | 1,577,946,468 | 60,200 | 30.10 | 2019-07-02 |
| 61 | 2018-11-16 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 25.85 | 2018-11-14 |
| 62 | 2018-11-14 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 256,000 | 25.60 | 2018-11-12 |
| 63 | 2018-09-07 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 25.75 | 2018-09-05 |
| 64 | 2018-08-30 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 270,000 | 27.00 | 2018-08-28 |
| 65 | 2018-08-29 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 26.50 | 2018-08-27 |
| 66 | 2018-06-26 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 292,500 | 29.25 | 2018-06-22 |
| 67 | 2018-04-10 | 0 | -1,000 | 0.00 | 1,314,955,468 | 0 | 35.35 | 2018-04-06 |
| 68 | 2018-04-04 | 1,000 | -5,000 | 0.00 | 1,314,955,468 | 35,800 | 35.80 | 2018-03-29 |
| 69 | 2018-03-21 | 6,000 | -2,000 | 0.00 | 1,314,955,468 | 200,400 | 33.40 | 2018-03-19 |
| 70 | 2018-03-05 | 8,000 | 2,000 | 0.00 | 1,314,955,468 | 279,200 | 34.90 | 2018-03-01 |
| 71 | 2018-03-02 | 6,000 | 1,000 | 0.00 | 1,314,955,468 | 210,900 | 35.15 | 2018-02-28 |
| 72 | 2018-02-27 | 5,000 | -10,000 | 0.00 | 1,314,955,468 | 183,000 | 36.60 | 2018-02-23 |
| 73 | 2018-02-26 | 15,000 | 10,000 | 0.00 | 1,314,955,468 | 537,000 | 35.80 | 2018-02-22 |
| 74 | 2018-02-09 | 5,000 | 5,000 | 0.00 | 1,314,955,468 | 174,000 | 34.80 | 2018-02-07 |
| 75 | 2017-12-28 | 0 | -4,000 | 0.00 | 1,314,955,468 | 0 | 29.95 | 2017-12-22 |
| 76 | 2017-12-05 | 4,000 | -10,000 | 0.00 | 1,314,955,468 | 117,600 | 29.40 | 2017-12-01 |
| 77 | 2017-12-04 | 14,000 | 10,000 | 0.00 | 1,314,955,468 | 398,300 | 28.45 | 2017-11-30 |
| 78 | 2017-11-28 | 4,000 | -10,000 | 0.00 | 1,314,955,468 | 117,600 | 29.40 | 2017-11-24 |
| 79 | 2017-11-24 | 14,000 | 10,000 | 0.00 | 1,314,955,468 | 417,900 | 29.85 | 2017-11-22 |
| 80 | 2017-11-23 | 4,000 | -10,000 | 0.00 | 1,314,955,468 | 116,600 | 29.15 | 2017-11-21 |
| 81 | 2017-11-09 | 14,000 | 10,000 | 0.00 | 1,314,955,468 | 396,200 | 28.30 | 2017-11-07 |
| 82 | 2017-10-09 | 4,000 | -10,000 | 0.00 | 1,314,955,468 | 110,600 | 27.65 | 2017-10-04 |
| 83 | 2017-10-06 | 14,000 | 10,000 | 0.00 | 1,314,955,468 | 370,300 | 26.45 | 2017-10-03 |
| 84 | 2017-10-03 | 4,000 | 4,000 | 0.00 | 1,314,955,468 | 102,800 | 25.70 | 2017-09-28 |
| 85 | 2017-09-20 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 28.10 | 2017-09-18 |
| 86 | 2017-09-13 | 10,000 | 9,500 | 0.00 | 1,314,955,468 | 262,500 | 26.25 | 2017-09-11 |
| 87 | 2017-09-11 | 500 | -3,000 | 0.00 | 1,314,955,468 | 13,100 | 26.20 | 2017-09-07 |
| 88 | 2017-09-01 | 3,500 | -10,000 | 0.00 | 1,314,955,468 | 80,850 | 23.10 | 2017-08-30 |
| 89 | 2017-08-10 | 13,500 | -10,000 | 0.00 | 1,314,955,468 | 310,500 | 23.00 | 2017-08-08 |
| 90 | 2017-08-02 | 23,500 | 10,000 | 0.00 | 1,314,955,468 | 541,675 | 23.05 | 2017-07-31 |
| 91 | 2017-07-20 | 13,500 | 3,000 | 0.00 | 1,314,955,468 | 313,200 | 23.20 | 2017-07-18 |
| 92 | 2017-07-14 | 10,500 | 500 | 0.00 | 1,314,955,468 | 242,025 | 23.05 | 2017-07-12 |
| 93 | 2017-07-03 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 221,500 | 22.15 | 2017-06-29 |
| 94 | 2017-06-29 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 22.10 | 2017-06-27 |
| 95 | 2017-06-26 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 211,000 | 21.10 | 2017-06-22 |
| 96 | 2017-06-02 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 20.70 | 2017-05-31 |
| 97 | 2017-05-29 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 204,500 | 20.45 | 2017-05-25 |
| 98 | 2016-12-12 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 21.75 | 2016-12-08 |
| 99 | 2016-12-09 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 211,500 | 21.15 | 2016-12-07 |
| 100 | 2016-11-14 | 0 | -500 | 0.00 | 1,314,955,468 | 0 | 21.50 | 2016-11-10 |
| 101 | 2016-08-19 | 500 | 500 | 0.00 | 1,314,955,468 | 10,150 | 20.30 | 2016-08-17 |
| 102 | 2016-08-16 | 0 | -2,000 | 0.00 | 1,314,955,468 | 0 | 19.96 | 2016-08-12 |
| 103 | 2016-08-15 | 2,000 | -5,000 | 0.00 | 1,314,955,468 | 39,600 | 19.80 | 2016-08-11 |
| 104 | 2016-08-12 | 7,000 | 3,000 | 0.00 | 1,314,955,468 | 137,620 | 19.66 | 2016-08-10 |
| 105 | 2016-08-09 | 4,000 | 1,500 | 0.00 | 1,314,955,468 | 75,600 | 18.90 | 2016-08-05 |
| 106 | 2016-08-08 | 2,500 | -2,000 | 0.00 | 1,314,955,468 | 46,500 | 18.60 | 2016-08-04 |
| 107 | 2016-08-05 | 4,500 | -2,000 | 0.00 | 1,314,955,468 | 81,090 | 18.02 | 2016-08-03 |
| 108 | 2016-08-01 | 6,500 | -14,000 | 0.00 | 1,314,955,468 | 115,700 | 17.80 | 2016-07-28 |
| 109 | 2016-07-29 | 20,500 | -3,000 | 0.00 | 1,314,955,468 | 327,180 | 15.96 | 2016-07-27 |
| 110 | 2016-07-26 | 23,500 | -8,000 | 0.00 | 1,314,955,468 | 378,820 | 16.12 | 2016-07-22 |
| 111 | 2016-07-22 | 31,500 | 7,000 | 0.00 | 1,314,955,468 | 483,210 | 15.34 | 2016-07-20 |
| 112 | 2016-07-18 | 24,500 | -2,000 | 0.00 | 1,314,955,468 | 381,220 | 15.56 | 2016-07-14 |
| 113 | 2016-07-15 | 26,500 | 10,000 | 0.00 | 1,314,955,468 | 419,230 | 15.82 | 2016-07-13 |
| 114 | 2016-07-14 | 16,500 | 3,000 | 0.00 | 1,314,955,468 | 264,660 | 16.04 | 2016-07-12 |
| 115 | 2016-07-11 | 13,500 | -10,000 | 0.00 | 1,314,955,468 | 213,840 | 15.84 | 2016-07-07 |
| 116 | 2016-07-08 | 23,500 | 7,000 | 0.00 | 1,314,955,468 | 389,160 | 16.56 | 2016-07-06 |
| 117 | 2016-07-07 | 16,500 | 1,000 | 0.00 | 1,314,955,468 | 270,930 | 16.42 | 2016-07-05 |
| 118 | 2016-07-06 | 15,500 | 1,000 | 0.00 | 1,314,955,468 | 251,410 | 16.22 | 2016-07-04 |
| 119 | 2016-07-05 | 14,500 | -3,000 | 0.00 | 1,314,955,468 | 220,400 | 15.20 | 2016-06-30 |
| 120 | 2016-07-04 | 17,500 | 6,000 | 0.00 | 1,314,955,468 | 255,150 | 14.58 | 2016-06-29 |
| 121 | 2016-06-30 | 11,500 | 2,000 | 0.00 | 1,314,955,468 | 181,240 | 15.76 | 2016-06-28 |
| 122 | 2016-06-28 | 9,500 | 2,000 | 0.00 | 1,314,955,468 | 158,650 | 16.70 | 2016-06-24 |
| 123 | 2016-06-22 | 7,500 | 1,000 | 0.00 | 1,314,955,468 | 127,500 | 17.00 | 2016-06-20 |
| 124 | 2016-06-20 | 6,500 | 2,500 | 0.00 | 1,314,955,468 | 110,110 | 16.94 | 2016-06-16 |
| 125 | 2016-06-10 | 4,000 | 4,000 | 0.00 | 1,314,955,468 | 75,280 | 18.82 | 2016-06-07 |
| 126 | 2016-04-18 | 0 | -1,000 | 0.00 | 1,314,955,468 | 0 | 19.86 | 2016-04-14 |
| 127 | 2016-03-16 | 1,000 | 1,000 | 0.00 | 1,314,955,468 | 20,150 | 20.15 | 2016-03-14 |
| 128 | 2015-12-11 | 0 | -2,000 | 0.00 | 1,314,955,468 | 0 | 21.50 | 2015-12-09 |
| 129 | 2015-12-09 | 2,000 | 2,000 | 0.00 | 1,314,955,468 | 41,200 | 20.60 | 2015-12-07 |
| 130 | 2015-12-07 | 0 | -2,000 | 0.00 | 1,314,955,468 | 0 | 21.30 | 2015-12-03 |
| 131 | 2015-11-24 | 2,000 | -5,000 | 0.00 | 1,314,955,468 | 38,680 | 19.34 | 2015-11-20 |
| 132 | 2015-11-20 | 7,000 | -1,300 | 0.00 | 1,314,955,468 | 135,380 | 19.34 | 2015-11-18 |
| 133 | 2015-10-28 | 8,300 | -20,000 | 0.00 | 1,314,955,468 | 154,048 | 18.56 | 2015-10-26 |
| 134 | 2015-10-15 | 28,300 | 20,000 | 0.00 | 1,314,955,468 | 496,948 | 17.56 | 2015-10-13 |
| 135 | 2015-08-24 | 8,300 | 1,300 | 0.00 | 1,314,955,468 | 146,080 | 17.60 | 2015-08-20 |
| 136 | 2015-08-12 | 7,000 | -1,000 | 0.00 | 1,314,955,468 | 135,940 | 19.42 | 2015-08-10 |
| 137 | 2015-07-29 | 8,000 | 3,000 | 0.00 | 1,314,955,468 | 147,680 | 18.46 | 2015-07-27 |
| 138 | 2015-07-27 | 5,000 | -2,000 | 0.00 | 1,314,955,468 | 98,000 | 19.60 | 2015-07-23 |
| 139 | 2015-07-14 | 7,000 | -3,000 | 0.00 | 1,314,955,468 | 133,000 | 19.00 | 2015-07-10 |
| 140 | 2015-07-13 | 10,000 | 1,000 | 0.00 | 1,314,955,468 | 183,400 | 18.34 | 2015-07-09 |
| 141 | 2015-07-09 | 9,000 | -10,000 | 0.00 | 1,314,955,468 | 161,100 | 17.90 | 2015-07-07 |
| 142 | 2015-06-17 | 19,000 | 2,000 | 0.00 | 1,314,955,468 | 379,620 | 19.98 | 2015-06-15 |
| 143 | 2015-06-09 | 17,000 | -1,500 | 0.00 | 1,314,955,468 | 346,800 | 20.40 | 2015-06-05 |
| 144 | 2015-06-08 | 18,500 | 1,500 | 0.00 | 1,314,955,468 | 368,890 | 19.94 | 2015-06-04 |
| 145 | 2015-05-28 | 17,000 | -1,400 | 0.00 | 1,314,955,468 | 356,150 | 20.95 | 2015-05-26 |
| 146 | 2015-05-19 | 18,400 | 5,000 | 0.00 | 1,314,955,468 | 364,320 | 19.80 | 2015-05-15 |
| 147 | 2015-05-08 | 13,400 | 11,400 | 0.00 | 1,314,955,468 | 251,652 | 18.78 | 2015-05-06 |
| 148 | 2015-04-29 | 2,000 | -3,000 | 0.00 | 1,314,955,468 | 40,900 | 20.45 | 2015-04-27 |
| 149 | 2015-04-17 | 5,000 | -10,000 | 0.00 | 1,314,955,468 | 95,200 | 19.04 | 2015-04-15 |
| 150 | 2015-04-16 | 15,000 | 10,000 | 0.00 | 1,314,955,468 | 285,300 | 19.02 | 2015-04-14 |
| 151 | 2015-04-09 | 5,000 | -10,000 | 0.00 | 1,314,955,468 | 91,100 | 18.22 | 2015-04-02 |
| 152 | 2015-04-08 | 15,000 | 10,000 | 0.00 | 1,314,955,468 | 271,200 | 18.08 | 2015-04-01 |
| 153 | 2015-04-01 | 5,000 | -6,000 | 0.00 | 1,314,955,468 | 93,300 | 18.66 | 2015-03-30 |
| 154 | 2015-03-25 | 11,000 | -4,000 | 0.00 | 1,314,955,468 | 197,120 | 17.92 | 2015-03-23 |
| 155 | 2015-03-24 | 15,000 | -5,000 | 0.00 | 1,314,955,468 | 267,300 | 17.82 | 2015-03-20 |
| 156 | 2015-03-17 | 20,000 | -10,000 | 0.00 | 1,314,955,468 | 330,000 | 16.50 | 2015-03-13 |
| 157 | 2015-03-12 | 30,000 | 10,000 | 0.00 | 1,314,955,468 | 480,000 | 16.00 | 2015-03-10 |
| 158 | 2015-03-10 | 20,000 | 4,000 | 0.00 | 1,314,955,468 | 330,800 | 16.54 | 2015-03-06 |
| 159 | 2015-03-05 | 16,000 | 5,000 | 0.00 | 1,314,955,468 | 271,680 | 16.98 | 2015-03-03 |
| 160 | 2015-02-25 | 11,000 | -5,000 | 0.00 | 1,314,955,468 | 194,700 | 17.70 | 2015-02-23 |
| 161 | 2015-02-24 | 16,000 | 5,000 | 0.00 | 1,314,955,468 | 282,880 | 17.68 | 2015-02-17 |
| 162 | 2015-02-16 | 11,000 | -2,000 | 0.00 | 1,314,955,468 | 188,980 | 17.18 | 2015-02-12 |
| 163 | 2015-02-13 | 13,000 | -3,000 | 0.00 | 1,314,955,468 | 222,040 | 17.08 | 2015-02-11 |
| 164 | 2015-02-12 | 16,000 | 5,000 | 0.00 | 1,314,955,468 | 270,400 | 16.90 | 2015-02-10 |
| 165 | 2015-02-02 | 11,000 | 1,000 | 0.00 | 1,314,955,468 | 186,120 | 16.92 | 2015-01-29 |
| 166 | 2015-01-30 | 10,000 | 2,000 | 0.00 | 1,314,955,468 | 173,800 | 17.38 | 2015-01-28 |
| 167 | 2015-01-27 | 8,000 | -2,000 | 0.00 | 1,314,955,468 | 146,080 | 18.26 | 2015-01-23 |
| 168 | 2015-01-23 | 10,000 | -4,000 | 0.00 | 1,314,955,468 | 177,800 | 17.78 | 2015-01-21 |
| 169 | 2015-01-21 | 14,000 | -5,000 | 0.00 | 1,314,955,468 | 229,600 | 16.40 | 2015-01-19 |
| 170 | 2015-01-20 | 19,000 | 5,000 | 0.00 | 1,314,955,468 | 332,500 | 17.50 | 2015-01-16 |
| 171 | 2015-01-16 | 14,000 | 2,000 | 0.00 | 1,314,955,468 | 253,120 | 18.08 | 2015-01-14 |
| 172 | 2015-01-14 | 12,000 | 6,000 | 0.00 | 1,314,955,468 | 212,400 | 17.70 | 2015-01-12 |
| 173 | 2015-01-13 | 6,000 | -5,000 | 0.00 | 1,314,955,468 | 109,440 | 18.24 | 2015-01-09 |
| 174 | 2015-01-09 | 11,000 | 6,000 | 0.00 | 1,314,955,468 | 199,980 | 18.18 | 2015-01-07 |
| 175 | 2015-01-08 | 5,000 | 3,000 | 0.00 | 1,314,955,468 | 94,200 | 18.84 | 2015-01-06 |
| 176 | 2014-12-22 | 2,000 | -5,000 | 0.00 | 1,314,955,468 | 32,080 | 16.04 | 2014-12-18 |
| 177 | 2014-12-05 | 7,000 | -11,000 | 0.00 | 1,314,955,468 | 114,800 | 16.40 | 2014-12-03 |
| 178 | 2014-12-04 | 18,000 | -2,000 | 0.00 | 1,314,955,468 | 281,160 | 15.62 | 2014-12-02 |
| 179 | 2014-11-26 | 20,000 | -6,000 | 0.00 | 1,314,955,468 | 314,000 | 15.70 | 2014-11-24 |
| 180 | 2014-11-20 | 26,000 | -10,000 | 0.00 | 1,314,955,468 | 355,160 | 13.66 | 2014-11-18 |
| 181 | 2014-10-15 | 36,000 | -5,000 | 0.00 | 1,314,955,468 | 514,800 | 14.30 | 2014-10-13 |
| 182 | 2014-10-14 | 41,000 | -3,000 | 0.00 | 1,314,955,468 | 587,120 | 14.32 | 2014-10-10 |
| 183 | 2014-10-10 | 44,000 | 8,000 | 0.00 | 1,314,955,468 | 630,960 | 14.34 | 2014-10-08 |
| 184 | 2014-10-07 | 36,000 | -2,000 | 0.00 | 1,314,955,468 | 525,600 | 14.60 | 2014-10-03 |
| 185 | 2014-10-03 | 38,000 | 10,000 | 0.00 | 1,314,955,468 | 522,120 | 13.74 | 2014-09-29 |
| 186 | 2014-09-30 | 28,000 | 2,000 | 0.00 | 1,314,955,468 | 387,520 | 13.84 | 2014-09-26 |
| 187 | 2014-09-26 | 26,000 | 9,000 | 0.00 | 1,314,955,468 | 375,440 | 14.44 | 2014-09-24 |
| 188 | 2014-09-23 | 17,000 | -1,000 | 0.00 | 1,314,955,468 | 239,020 | 14.06 | 2014-09-19 |
| 189 | 2014-09-15 | 18,000 | -2,000 | 0.00 | 1,314,955,468 | 268,200 | 14.90 | 2014-09-11 |
| 190 | 2014-09-12 | 20,000 | -3,000 | 0.00 | 1,314,955,468 | 300,400 | 15.02 | 2014-09-10 |
| 191 | 2014-09-10 | 23,000 | 2,000 | 0.00 | 1,314,955,468 | 353,280 | 15.36 | 2014-09-05 |
| 192 | 2014-09-08 | 21,000 | -9,000 | 0.00 | 1,314,955,468 | 321,720 | 15.32 | 2014-09-04 |
| 193 | 2014-09-05 | 30,000 | -10,000 | 0.00 | 1,314,955,468 | 450,600 | 15.02 | 2014-09-03 |
| 194 | 2014-09-04 | 40,000 | 3,000 | 0.00 | 1,314,955,468 | 572,800 | 14.32 | 2014-09-02 |
| 195 | 2014-09-01 | 37,000 | 10,000 | 0.00 | 1,314,955,468 | 528,360 | 14.28 | 2014-08-28 |
| 196 | 2014-08-29 | 27,000 | -5,000 | 0.00 | 1,314,955,468 | 398,520 | 14.76 | 2014-08-27 |
| 197 | 2014-08-27 | 32,000 | 5,000 | 0.00 | 1,314,955,468 | 475,520 | 14.86 | 2014-08-25 |
| 198 | 2014-08-25 | 27,000 | 3,000 | 0.00 | 1,314,955,468 | 412,560 | 15.28 | 2014-08-21 |
| 199 | 2014-08-22 | 24,000 | 12,000 | 0.00 | 1,314,955,468 | 372,000 | 15.50 | 2014-08-20 |
| 200 | 2014-08-15 | 12,000 | -10,000 | 0.00 | 1,314,955,468 | 201,360 | 16.78 | 2014-08-13 |
| 201 | 2014-08-12 | 22,000 | -4,600 | 0.00 | 1,314,955,468 | 338,360 | 15.38 | 2014-08-08 |
| 202 | 2014-08-11 | 26,600 | 10,000 | 0.00 | 1,314,955,468 | 435,708 | 16.38 | 2014-08-07 |
| 203 | 2014-08-04 | 16,600 | -7,800 | 0.00 | 1,314,955,468 | 284,856 | 17.16 | 2014-07-31 |
| 204 | 2014-08-01 | 24,400 | 12,000 | 0.00 | 1,314,955,468 | 402,600 | 16.50 | 2014-07-30 |
| 205 | 2014-07-30 | 12,400 | -2,000 | 0.00 | 1,314,955,468 | 208,568 | 16.82 | 2014-07-28 |
| 206 | 2014-07-29 | 14,400 | 5,400 | 0.00 | 1,314,955,468 | 240,480 | 16.70 | 2014-07-25 |
| 207 | 2014-07-28 | 9,000 | 1,000 | 0.00 | 1,314,955,468 | 156,420 | 17.38 | 2014-07-24 |
| 208 | 2014-07-23 | 8,000 | -3,000 | 0.00 | 1,314,955,468 | 126,080 | 15.76 | 2014-07-21 |
| 209 | 2014-07-18 | 11,000 | -2,000 | 0.00 | 1,314,955,468 | 170,060 | 15.46 | 2014-07-16 |
| 210 | 2014-07-16 | 13,000 | -3,000 | 0.00 | 1,314,955,468 | 197,600 | 15.20 | 2014-07-14 |
| 211 | 2014-07-15 | 16,000 | 3,000 | 0.00 | 1,314,955,468 | 244,160 | 15.26 | 2014-07-11 |
| 212 | 2014-07-08 | 13,000 | 1,000 | 0.00 | 1,314,955,468 | 205,400 | 15.80 | 2014-07-04 |
| 213 | 2014-07-04 | 12,000 | -2,000 | 0.00 | 1,314,955,468 | 170,880 | 14.24 | 2014-07-02 |
| 214 | 2014-07-03 | 14,000 | 7,000 | 0.00 | 1,314,955,468 | 192,640 | 13.76 | 2014-06-30 |
| 215 | 2014-07-02 | 7,000 | 2,000 | 0.00 | 1,314,955,468 | 97,440 | 13.92 | 2014-06-27 |
| 216 | 2014-06-30 | 5,000 | 4,000 | 0.00 | 1,314,955,468 | 70,900 | 14.18 | 2014-06-26 |
| 217 | 2014-06-27 | 1,000 | 0.00 | 1,314,955,468 | 13,280 | 13.28 | 2014-06-25 | |
Copyright & disclaimer, Privacy policy