China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.400 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.300 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 366,037 | -1,300 | 0.02 | 2,206,512,938 | 1,573,959 | 4.300 | 2025-11-06 |
| 5 | 2025-11-06 | 367,337 | 3,400 | 0.02 | 2,206,512,938 | 1,583,222 | 4.310 | 2025-11-04 |
| 6 | 2025-11-04 | 363,937 | -10,000 | 0.02 | 2,206,512,938 | 1,601,323 | 4.400 | 2025-10-31 |
| 7 | 2025-11-03 | 373,937 | -68,700 | 0.02 | 2,206,512,938 | 1,664,020 | 4.450 | 2025-10-30 |
| 8 | 2025-10-30 | 442,637 | 68,700 | 0.02 | 2,206,512,938 | 2,027,277 | 4.580 | 2025-10-27 |
| 9 | 2025-10-28 | 373,937 | -66,600 | 0.02 | 2,206,512,938 | 1,720,110 | 4.600 | 2025-10-24 |
| 10 | 2025-10-27 | 440,537 | 2,800 | 0.02 | 2,206,512,938 | 2,057,308 | 4.670 | 2025-10-23 |
| 11 | 2025-10-22 | 437,737 | 500 | 0.02 | 2,206,512,938 | 1,996,081 | 4.560 | 2025-10-20 |
| 12 | 2025-10-21 | 437,237 | 66,400 | 0.02 | 2,206,512,938 | 1,976,311 | 4.520 | 2025-10-17 |
| 13 | 2025-10-20 | 370,837 | 10,000 | 0.02 | 2,206,512,938 | 1,780,018 | 4.800 | 2025-10-16 |
| 14 | 2025-10-17 | 360,837 | 10,600 | 0.02 | 2,206,512,938 | 1,775,318 | 4.920 | 2025-10-15 |
| 15 | 2025-10-16 | 350,237 | 2,000 | 0.02 | 2,206,512,938 | 1,744,180 | 4.980 | 2025-10-14 |
| 16 | 2025-10-15 | 348,237 | -2,100 | 0.02 | 2,206,512,938 | 1,755,114 | 5.040 | 2025-10-13 |
| 17 | 2025-10-14 | 350,337 | -400 | 0.02 | 2,206,512,938 | 1,825,256 | 5.210 | 2025-10-10 |
| 18 | 2025-10-10 | 350,737 | 5,700 | 0.02 | 2,206,512,938 | 1,876,443 | 5.350 | 2025-10-08 |
| 19 | 2025-10-02 | 345,037 | -5,400 | 0.02 | 2,206,512,938 | 1,894,253 | 5.490 | 2025-09-29 |
| 20 | 2025-09-26 | 350,437 | 2,600 | 0.02 | 2,206,512,938 | 1,906,377 | 5.440 | 2025-09-24 |
| 21 | 2025-09-25 | 347,837 | 10,400 | 0.02 | 2,206,512,938 | 1,874,841 | 5.390 | 2025-09-23 |
| 22 | 2025-09-24 | 337,437 | -3,100 | 0.02 | 2,206,512,938 | 1,909,893 | 5.660 | 2025-09-22 |
| 23 | 2025-09-23 | 340,537 | -8,400 | 0.02 | 2,206,512,938 | 1,930,845 | 5.670 | 2025-09-19 |
| 24 | 2025-09-22 | 348,937 | 10,700 | 0.02 | 2,206,512,938 | 1,929,622 | 5.530 | 2025-09-18 |
| 25 | 2025-09-19 | 338,237 | 300 | 0.02 | 2,206,512,938 | 1,985,451 | 5.870 | 2025-09-17 |
| 26 | 2025-09-18 | 337,937 | -58,800 | 0.02 | 2,206,512,938 | 1,926,241 | 5.700 | 2025-09-16 |
| 27 | 2025-09-17 | 396,737 | 56,500 | 0.02 | 2,206,512,938 | 2,281,238 | 5.750 | 2025-09-15 |
| 28 | 2025-09-16 | 340,237 | 2,300 | 0.02 | 2,206,512,938 | 1,969,972 | 5.790 | 2025-09-12 |
| 29 | 2025-09-15 | 337,937 | 3,900 | 0.02 | 2,206,512,938 | 1,892,447 | 5.600 | 2025-09-11 |
| 30 | 2025-09-12 | 334,037 | -25,400 | 0.02 | 2,206,512,938 | 1,880,628 | 5.630 | 2025-09-10 |
| 31 | 2025-09-11 | 359,437 | 7,300 | 0.02 | 2,206,512,938 | 1,976,904 | 5.500 | 2025-09-09 |
| 32 | 2025-09-10 | 352,137 | -6,000 | 0.02 | 2,206,512,938 | 1,869,847 | 5.310 | 2025-09-08 |
| 33 | 2025-09-08 | 358,137 | 14,400 | 0.02 | 2,206,512,938 | 1,837,243 | 5.130 | 2025-09-04 |
| 34 | 2025-09-05 | 343,737 | -69,600 | 0.02 | 2,206,512,938 | 1,790,870 | 5.210 | 2025-09-03 |
| 35 | 2025-09-04 | 413,337 | 20,800 | 0.02 | 2,206,512,938 | 2,223,753 | 5.380 | 2025-09-02 |
| 36 | 2025-09-03 | 392,537 | 1,400 | 0.02 | 2,206,512,938 | 2,127,551 | 5.420 | 2025-09-01 |
| 37 | 2025-09-01 | 391,137 | 4,800 | 0.02 | 2,206,512,938 | 2,057,381 | 5.260 | 2025-08-28 |
| 38 | 2025-08-29 | 386,337 | 35,200 | 0.02 | 2,206,512,938 | 2,051,449 | 5.310 | 2025-08-27 |
| 39 | 2025-08-28 | 351,137 | -8,100 | 0.02 | 2,206,512,938 | 1,969,879 | 5.610 | 2025-08-26 |
| 40 | 2025-08-27 | 359,237 | -45,900 | 0.02 | 2,206,512,938 | 2,040,466 | 5.680 | 2025-08-25 |
| 41 | 2025-08-26 | 405,137 | -40,600 | 0.02 | 2,206,512,938 | 2,094,558 | 5.170 | 2025-08-22 |
| 42 | 2025-08-25 | 445,737 | 47,100 | 0.02 | 2,206,512,938 | 2,286,631 | 5.130 | 2025-08-21 |
| 43 | 2025-08-22 | 398,637 | 10,500 | 0.02 | 2,206,512,938 | 2,045,008 | 5.130 | 2025-08-20 |
| 44 | 2025-08-19 | 388,137 | -10,000 | 0.02 | 2,206,512,938 | 2,041,601 | 5.260 | 2025-08-15 |
| 45 | 2025-08-18 | 398,137 | -100 | 0.02 | 2,206,512,938 | 2,066,331 | 5.190 | 2025-08-14 |
| 46 | 2025-08-14 | 398,237 | 700 | 0.02 | 2,206,512,938 | 2,007,114 | 5.040 | 2025-08-12 |
| 47 | 2025-08-13 | 397,537 | -15,800 | 0.02 | 2,206,512,938 | 1,987,685 | 5.000 | 2025-08-11 |
| 48 | 2025-08-11 | 413,337 | -300 | 0.02 | 2,206,512,938 | 2,091,485 | 5.060 | 2025-08-07 |
| 49 | 2025-08-06 | 413,637 | 1,100 | 0.02 | 2,206,512,938 | 2,030,958 | 4.910 | 2025-08-04 |
| 50 | 2025-08-05 | 412,537 | -8,400 | 0.02 | 2,206,512,938 | 2,021,431 | 4.900 | 2025-08-01 |
| 51 | 2025-08-04 | 420,937 | 50,300 | 0.02 | 2,206,512,938 | 2,100,476 | 4.990 | 2025-07-31 |
| 52 | 2025-07-31 | 370,637 | -20,000 | 0.02 | 2,206,512,938 | 2,057,035 | 5.550 | 2025-07-29 |
| 53 | 2025-07-30 | 390,637 | 1,900 | 0.02 | 2,206,512,938 | 2,140,691 | 5.480 | 2025-07-28 |
| 54 | 2025-07-29 | 388,737 | -402,000 | 0.02 | 2,206,512,938 | 2,138,054 | 5.500 | 2025-07-25 |
| 55 | 2025-07-28 | 790,737 | -1,200 | 0.04 | 2,206,512,938 | 4,404,405 | 5.570 | 2025-07-24 |
| 56 | 2025-07-25 | 791,937 | 19,400 | 0.04 | 2,206,512,938 | 4,284,379 | 5.410 | 2025-07-23 |
| 57 | 2025-07-24 | 772,537 | -5,500 | 0.04 | 2,206,512,938 | 4,086,721 | 5.290 | 2025-07-22 |
| 58 | 2025-07-23 | 778,037 | 11,000 | 0.04 | 2,206,512,938 | 4,053,573 | 5.210 | 2025-07-21 |
| 59 | 2025-07-18 | 767,037 | 200 | 0.03 | 2,206,512,938 | 4,011,604 | 5.230 | 2025-07-16 |
| 60 | 2025-07-17 | 766,837 | 7,400 | 0.03 | 2,206,512,938 | 3,995,221 | 5.210 | 2025-07-15 |
| 61 | 2025-07-16 | 759,437 | 4,000 | 0.03 | 2,206,512,938 | 4,040,205 | 5.320 | 2025-07-14 |
| 62 | 2025-07-14 | 755,437 | -13,000 | 0.03 | 2,206,512,938 | 4,071,805 | 5.390 | 2025-07-10 |
| 63 | 2025-07-09 | 768,437 | -4,000 | 0.03 | 2,206,512,938 | 3,980,504 | 5.180 | 2025-07-07 |
| 64 | 2025-07-02 | 772,437 | 403,000 | 0.04 | 2,206,512,938 | 3,815,839 | 4.940 | 2025-06-27 |
| 65 | 2025-06-30 | 369,437 | 3,200 | 0.02 | 2,206,512,938 | 1,850,879 | 5.010 | 2025-06-26 |
| 66 | 2025-06-16 | 366,237 | 3,200 | 0.02 | 2,206,512,938 | 1,849,497 | 5.050 | 2025-06-12 |
| 67 | 2025-06-13 | 363,037 | -100 | 0.02 | 2,206,512,938 | 1,851,489 | 5.100 | 2025-06-11 |
| 68 | 2025-06-04 | 363,137 | 1,200 | 0.02 | 2,206,512,938 | 1,772,109 | 4.880 | 2025-06-02 |
| 69 | 2025-06-02 | 361,937 | -4,000 | 0.02 | 2,206,512,938 | 1,867,595 | 5.160 | 2025-05-29 |
| 70 | 2025-05-28 | 365,937 | -2,000 | 0.02 | 2,206,512,938 | 1,837,004 | 5.020 | 2025-05-26 |
| 71 | 2025-05-19 | 367,937 | -1,600 | 0.02 | 2,206,512,938 | 1,994,219 | 5.420 | 2025-05-15 |
| 72 | 2025-05-14 | 369,537 | -5,200 | 0.02 | 2,206,512,938 | 2,028,758 | 5.490 | 2025-05-12 |
| 73 | 2025-05-13 | 374,737 | 20,000 | 0.02 | 2,206,512,938 | 1,963,622 | 5.240 | 2025-05-09 |
| 74 | 2025-05-12 | 354,737 | 3,800 | 0.02 | 2,206,512,938 | 1,890,748 | 5.330 | 2025-05-08 |
| 75 | 2025-05-07 | 350,937 | 2,100 | 0.02 | 2,206,512,938 | 1,895,060 | 5.400 | 2025-05-02 |
| 76 | 2025-05-06 | 348,837 | -61,300 | 0.02 | 2,206,512,938 | 1,866,278 | 5.350 | 2025-04-30 |
| 77 | 2025-04-29 | 410,137 | -17,900 | 0.02 | 2,206,512,938 | 2,345,984 | 5.720 | 2025-04-25 |
| 78 | 2025-04-25 | 428,037 | 3,000 | 0.02 | 2,206,512,938 | 2,478,334 | 5.790 | 2025-04-23 |
| 79 | 2025-04-24 | 425,037 | -300 | 0.02 | 2,206,512,938 | 2,477,966 | 5.830 | 2025-04-22 |
| 80 | 2025-04-23 | 425,337 | 77,900 | 0.02 | 2,206,512,938 | 2,509,488 | 5.900 | 2025-04-17 |
| 81 | 2025-04-22 | 347,437 | -36,500 | 0.02 | 2,206,512,938 | 1,952,596 | 5.620 | 2025-04-16 |
| 82 | 2025-04-16 | 383,937 | 35,900 | 0.02 | 2,206,512,938 | 2,211,477 | 5.760 | 2025-04-14 |
| 83 | 2025-04-14 | 348,037 | -900 | 0.02 | 2,206,512,938 | 1,962,929 | 5.640 | 2025-04-10 |
| 84 | 2025-04-09 | 348,937 | -3,700 | 0.02 | 2,206,512,938 | 1,797,026 | 5.150 | 2025-04-07 |
| 85 | 2025-04-08 | 352,637 | -18,300 | 0.02 | 2,206,512,938 | 2,034,715 | 5.770 | 2025-04-03 |
| 86 | 2025-04-02 | 370,937 | 1,100 | 0.02 | 2,206,512,938 | 2,054,991 | 5.540 | 2025-03-31 |
| 87 | 2025-03-31 | 369,837 | -400 | 0.02 | 2,206,512,938 | 2,122,864 | 5.740 | 2025-03-27 |
| 88 | 2025-03-27 | 370,237 | 10,000 | 0.02 | 2,206,512,938 | 2,080,732 | 5.620 | 2025-03-25 |
| 89 | 2025-03-26 | 360,237 | -15,500 | 0.02 | 2,206,512,938 | 2,064,158 | 5.730 | 2025-03-24 |
| 90 | 2025-03-25 | 375,737 | -900 | 0.02 | 2,206,512,938 | 2,198,061 | 5.850 | 2025-03-21 |
| 91 | 2025-03-24 | 376,637 | -11,400 | 0.02 | 2,206,512,938 | 2,263,588 | 6.010 | 2025-03-20 |
| 92 | 2025-03-21 | 388,037 | 1,300 | 0.02 | 2,206,512,938 | 2,394,188 | 6.170 | 2025-03-19 |
| 93 | 2025-03-20 | 386,737 | -42,200 | 0.02 | 2,206,512,938 | 2,374,565 | 6.140 | 2025-03-18 |
| 94 | 2025-03-19 | 428,937 | 100 | 0.02 | 2,206,512,938 | 2,629,384 | 6.130 | 2025-03-17 |
| 95 | 2025-03-18 | 428,837 | 1,400 | 0.02 | 2,206,512,938 | 2,624,482 | 6.120 | 2025-03-14 |
| 96 | 2025-03-17 | 427,437 | 20,300 | 0.02 | 2,206,512,938 | 2,521,878 | 5.900 | 2025-03-13 |
| 97 | 2025-03-14 | 407,137 | 2,500 | 0.02 | 2,206,512,938 | 2,434,679 | 5.980 | 2025-03-12 |
| 98 | 2025-03-13 | 404,637 | 3,300 | 0.02 | 2,206,512,938 | 2,431,868 | 6.010 | 2025-03-11 |
| 99 | 2025-03-12 | 401,337 | -2,700 | 0.02 | 2,206,512,938 | 2,488,289 | 6.200 | 2025-03-10 |
| 100 | 2025-03-11 | 404,037 | -104,400 | 0.02 | 2,206,512,938 | 2,561,595 | 6.340 | 2025-03-07 |
| 101 | 2025-03-10 | 508,437 | -200,500 | 0.02 | 2,206,512,938 | 3,299,756 | 6.490 | 2025-03-06 |
| 102 | 2025-03-07 | 708,937 | 35,000 | 0.03 | 2,206,512,938 | 4,409,588 | 6.220 | 2025-03-05 |
| 103 | 2025-03-06 | 673,937 | -400 | 0.03 | 2,206,512,938 | 4,218,846 | 6.260 | 2025-03-04 |
| 104 | 2025-03-05 | 674,337 | -9,400 | 0.03 | 2,206,512,938 | 4,403,421 | 6.530 | 2025-03-03 |
| 105 | 2025-03-04 | 683,737 | 2,100 | 0.03 | 2,206,512,938 | 4,512,664 | 6.600 | 2025-02-28 |
| 106 | 2025-03-03 | 681,637 | -15,200 | 0.03 | 2,206,512,938 | 4,348,844 | 6.380 | 2025-02-27 |
| 107 | 2025-02-28 | 696,837 | 16,500 | 0.03 | 2,206,512,938 | 4,341,295 | 6.230 | 2025-02-26 |
| 108 | 2025-02-27 | 680,337 | -23,000 | 0.03 | 2,206,512,938 | 4,027,595 | 5.920 | 2025-02-25 |
| 109 | 2025-02-26 | 703,337 | -15,700 | 0.03 | 2,206,512,938 | 4,290,356 | 6.100 | 2025-02-24 |
| 110 | 2025-02-25 | 719,037 | 22,500 | 0.03 | 2,206,512,938 | 4,235,128 | 5.890 | 2025-02-21 |
| 111 | 2025-02-24 | 696,537 | -6,500 | 0.03 | 2,206,512,938 | 4,005,088 | 5.750 | 2025-02-20 |
| 112 | 2025-02-21 | 703,037 | 300 | 0.03 | 2,206,512,938 | 4,169,009 | 5.930 | 2025-02-19 |
| 113 | 2025-02-20 | 702,737 | 50,000 | 0.03 | 2,206,512,938 | 4,068,847 | 5.790 | 2025-02-18 |
| 114 | 2025-02-19 | 652,737 | -78,900 | 0.03 | 2,206,512,938 | 3,825,039 | 5.860 | 2025-02-17 |
| 115 | 2025-02-18 | 731,637 | 43,900 | 0.03 | 2,206,512,938 | 4,419,087 | 6.040 | 2025-02-14 |
| 116 | 2025-02-17 | 687,737 | 239,300 | 0.03 | 2,206,512,938 | 4,092,035 | 5.950 | 2025-02-13 |
| 117 | 2025-02-14 | 448,437 | -11,500 | 0.02 | 2,206,512,938 | 2,847,575 | 6.350 | 2025-02-12 |
| 118 | 2025-02-13 | 459,937 | 5,200 | 0.02 | 2,206,512,938 | 2,502,057 | 5.440 | 2025-02-11 |
| 119 | 2025-02-12 | 454,737 | -700 | 0.02 | 2,206,512,938 | 2,478,317 | 5.450 | 2025-02-10 |
| 120 | 2025-02-11 | 455,437 | -9,500 | 0.02 | 2,206,512,938 | 2,477,577 | 5.440 | 2025-02-07 |
| 121 | 2025-02-10 | 464,937 | 100 | 0.02 | 2,206,512,938 | 2,436,270 | 5.240 | 2025-02-06 |
| 122 | 2025-02-07 | 464,837 | 17,400 | 0.02 | 2,206,512,938 | 2,417,152 | 5.200 | 2025-02-05 |
| 123 | 2025-02-06 | 447,437 | -7,000 | 0.02 | 2,206,512,938 | 2,519,070 | 5.630 | 2025-02-04 |
| 124 | 2025-02-05 | 454,437 | 10,000 | 0.02 | 2,206,512,938 | 2,481,226 | 5.460 | 2025-02-03 |
| 125 | 2025-02-04 | 444,437 | 2,500 | 0.02 | 2,206,512,938 | 2,515,513 | 5.660 | 2025-01-27 |
| 126 | 2025-02-03 | 441,937 | -2,600 | 0.02 | 2,206,512,938 | 2,430,654 | 5.500 | 2025-01-24 |
| 127 | 2025-01-27 | 444,537 | 5,100 | 0.02 | 2,206,512,938 | 2,409,391 | 5.420 | 2025-01-23 |
| 128 | 2025-01-24 | 439,437 | 100 | 0.02 | 2,206,512,938 | 2,311,439 | 5.260 | 2025-01-22 |
| 129 | 2025-01-23 | 439,337 | -62,100 | 0.02 | 2,206,512,938 | 2,372,420 | 5.400 | 2025-01-21 |
| 130 | 2025-01-22 | 501,437 | 62,000 | 0.02 | 2,206,512,938 | 2,482,113 | 4.950 | 2025-01-20 |
| 131 | 2025-01-21 | 439,437 | 8,300 | 0.02 | 2,206,512,938 | 2,069,748 | 4.710 | 2025-01-17 |
| 132 | 2025-01-16 | 431,137 | -500 | 0.02 | 2,206,512,938 | 2,142,751 | 4.970 | 2025-01-14 |
| 133 | 2025-01-14 | 431,637 | -5,600 | 0.02 | 2,206,512,938 | 2,028,694 | 4.700 | 2025-01-10 |
| 134 | 2025-01-10 | 437,237 | -40,000 | 0.02 | 2,206,512,938 | 2,155,578 | 4.930 | 2025-01-08 |
| 135 | 2025-01-06 | 477,237 | -17,800 | 0.02 | 2,206,512,938 | 2,452,998 | 5.140 | 2025-01-02 |
| 136 | 2025-01-03 | 495,037 | -2,700 | 0.02 | 2,206,512,938 | 2,628,646 | 5.310 | 2024-12-30 |
| 137 | 2024-12-30 | 497,737 | -19,100 | 0.02 | 2,206,512,938 | 2,787,327 | 5.600 | 2024-12-23 |
| 138 | 2024-12-18 | 516,837 | 11,000 | 0.02 | 2,206,512,938 | 3,116,527 | 6.030 | 2024-12-16 |
| 139 | 2024-12-16 | 505,837 | 7,000 | 0.02 | 2,206,512,938 | 3,363,816 | 6.650 | 2024-12-12 |
| 140 | 2024-12-12 | 498,837 | 5,600 | 0.02 | 2,206,512,938 | 3,292,324 | 6.600 | 2024-12-10 |
| 141 | 2024-12-06 | 493,237 | -800 | 0.02 | 2,206,512,938 | 3,176,446 | 6.440 | 2024-12-04 |
| 142 | 2024-12-02 | 494,037 | -6,500 | 0.02 | 2,206,512,938 | 3,058,089 | 6.190 | 2024-11-28 |
| 143 | 2024-11-29 | 500,537 | -100 | 0.02 | 2,206,512,938 | 3,133,362 | 6.260 | 2024-11-27 |
| 144 | 2024-11-28 | 500,637 | 1,300 | 0.02 | 2,206,512,938 | 3,043,873 | 6.080 | 2024-11-26 |
| 145 | 2024-11-26 | 499,337 | -22,600 | 0.02 | 2,206,512,938 | 3,080,909 | 6.170 | 2024-11-22 |
| 146 | 2024-11-25 | 521,937 | -300 | 0.02 | 2,206,512,938 | 3,329,958 | 6.380 | 2024-11-21 |
| 147 | 2024-11-22 | 522,237 | 900 | 0.02 | 2,206,512,938 | 3,420,652 | 6.550 | 2024-11-20 |
| 148 | 2024-11-21 | 521,337 | -9,200 | 0.02 | 2,206,512,938 | 3,435,611 | 6.590 | 2024-11-19 |
| 149 | 2024-11-20 | 530,537 | 1,800 | 0.02 | 2,206,512,938 | 3,512,155 | 6.620 | 2024-11-18 |
| 150 | 2024-11-19 | 528,737 | -800 | 0.02 | 2,206,512,938 | 3,378,629 | 6.390 | 2024-11-15 |
| 151 | 2024-11-18 | 529,537 | -900 | 0.02 | 2,206,512,938 | 3,484,353 | 6.580 | 2024-11-14 |
| 152 | 2024-11-15 | 530,437 | 8,500 | 0.02 | 2,206,512,938 | 3,675,928 | 6.930 | 2024-11-13 |
| 153 | 2024-11-14 | 521,937 | 29,600 | 0.02 | 2,206,512,938 | 3,700,533 | 7.090 | 2024-11-12 |
| 154 | 2024-11-13 | 492,337 | -17,600 | 0.02 | 2,206,512,938 | 3,697,451 | 7.510 | 2024-11-11 |
| 155 | 2024-11-12 | 509,937 | -8,600 | 0.02 | 2,206,512,938 | 4,079,496 | 8.000 | 2024-11-08 |
| 156 | 2024-11-11 | 518,537 | -19,000 | 0.02 | 2,206,512,938 | 4,319,413 | 8.330 | 2024-11-07 |
| 157 | 2024-11-08 | 537,537 | -48,800 | 0.02 | 2,206,512,938 | 4,192,789 | 7.800 | 2024-11-06 |
| 158 | 2024-11-07 | 586,337 | 5,400 | 0.03 | 2,206,512,938 | 4,479,615 | 7.640 | 2024-11-05 |
| 159 | 2024-11-06 | 580,937 | 8,800 | 0.03 | 2,206,512,938 | 4,229,221 | 7.280 | 2024-11-04 |
| 160 | 2024-11-05 | 572,137 | -2,400 | 0.03 | 2,206,512,938 | 4,239,535 | 7.410 | 2024-11-01 |
| 161 | 2024-11-04 | 574,537 | 30,600 | 0.03 | 2,206,512,938 | 4,257,319 | 7.410 | 2024-10-31 |
| 162 | 2024-11-01 | 543,937 | 5,500 | 0.02 | 2,206,512,938 | 3,938,104 | 7.240 | 2024-10-30 |
| 163 | 2024-10-31 | 538,437 | 200 | 0.02 | 2,206,512,938 | 3,909,053 | 7.260 | 2024-10-29 |
| 164 | 2024-10-30 | 538,237 | -4,000 | 0.02 | 2,206,512,938 | 4,026,013 | 7.480 | 2024-10-28 |
| 165 | 2024-10-29 | 542,237 | 9,500 | 0.02 | 2,206,512,938 | 3,839,038 | 7.080 | 2024-10-25 |
| 166 | 2024-10-25 | 532,737 | 700 | 0.02 | 2,206,512,938 | 3,851,689 | 7.230 | 2024-10-23 |
| 167 | 2024-10-24 | 532,037 | 1,000 | 0.02 | 2,206,512,938 | 3,734,900 | 7.020 | 2024-10-22 |
| 168 | 2024-10-23 | 531,037 | 2,800 | 0.02 | 2,206,512,938 | 3,616,362 | 6.810 | 2024-10-21 |
| 169 | 2024-10-22 | 528,237 | 100 | 0.02 | 2,206,512,938 | 3,650,118 | 6.910 | 2024-10-18 |
| 170 | 2024-10-21 | 528,137 | 49,000 | 0.02 | 2,206,512,938 | 3,496,267 | 6.620 | 2024-10-17 |
| 171 | 2024-10-18 | 479,137 | -210,400 | 0.02 | 2,206,512,938 | 3,823,513 | 7.980 | 2024-10-16 |
| 172 | 2024-10-17 | 689,537 | -5,800 | 0.03 | 2,206,512,938 | 4,626,793 | 6.710 | 2024-10-15 |
| 173 | 2024-10-16 | 695,337 | -239,800 | 0.03 | 2,206,512,938 | 4,992,520 | 7.180 | 2024-10-14 |
| 174 | 2024-10-15 | 935,137 | 228,900 | 0.04 | 2,206,512,938 | 6,835,851 | 7.310 | 2024-10-10 |
| 175 | 2024-10-14 | 706,237 | 55,700 | 0.03 | 2,206,512,938 | 4,837,723 | 6.850 | 2024-10-09 |
| 176 | 2024-10-10 | 650,537 | 164,600 | 0.03 | 2,206,512,938 | 4,872,522 | 7.490 | 2024-10-08 |
| 177 | 2024-10-09 | 485,937 | -62,800 | 0.02 | 2,206,512,938 | 5,316,151 | 10.94 | 2024-10-07 |
| 178 | 2024-10-08 | 548,737 | 93,600 | 0.02 | 2,206,512,938 | 6,036,107 | 11.00 | 2024-10-04 |
| 179 | 2024-10-07 | 455,137 | -272,500 | 0.02 | 2,206,512,938 | 5,397,925 | 11.86 | 2024-10-03 |
| 180 | 2024-10-04 | 727,637 | 110,400 | 0.03 | 2,206,512,938 | 8,731,644 | 12.00 | 2024-10-02 |
| 181 | 2024-10-03 | 617,237 | 10,700 | 0.03 | 2,206,512,938 | 4,598,416 | 7.450 | 2024-09-30 |
| 182 | 2024-10-02 | 606,537 | 28,200 | 0.03 | 2,206,512,938 | 4,045,602 | 6.670 | 2024-09-27 |
| 183 | 2024-09-30 | 578,337 | 88,800 | 0.03 | 2,206,512,938 | 3,313,871 | 5.730 | 2024-09-26 |
| 184 | 2024-09-27 | 489,537 | 3,600 | 0.02 | 2,206,512,938 | 2,295,929 | 4.690 | 2024-09-25 |
| 185 | 2024-09-26 | 485,937 | 1,900 | 0.02 | 2,206,512,938 | 2,274,185 | 4.680 | 2024-09-24 |
| 186 | 2024-09-23 | 484,037 | -600 | 0.02 | 2,206,512,938 | 2,047,477 | 4.230 | 2024-09-19 |
| 187 | 2024-09-11 | 484,637 | 8,600 | 0.02 | 2,206,512,938 | 1,904,623 | 3.930 | 2024-09-09 |
| 188 | 2024-09-09 | 476,037 | 7,200 | 0.02 | 2,206,512,938 | 1,889,867 | 3.970 | 2024-09-04 |
| 189 | 2024-09-05 | 468,837 | -2,500 | 0.02 | 2,206,512,938 | 1,875,348 | 4.000 | 2024-09-03 |
| 190 | 2024-09-04 | 471,337 | 300 | 0.02 | 2,206,512,938 | 1,824,074 | 3.870 | 2024-09-02 |
| 191 | 2024-08-29 | 471,037 | -39,000 | 0.02 | 2,206,512,938 | 1,818,203 | 3.860 | 2024-08-27 |
| 192 | 2024-08-28 | 510,037 | 30,000 | 0.02 | 2,206,512,938 | 2,009,546 | 3.940 | 2024-08-26 |
| 193 | 2024-08-26 | 480,037 | 11,500 | 0.02 | 2,206,512,938 | 1,804,939 | 3.760 | 2024-08-22 |
| 194 | 2024-08-22 | 468,537 | 27,500 | 0.02 | 2,206,512,938 | 1,855,407 | 3.960 | 2024-08-20 |
| 195 | 2024-08-15 | 441,037 | 300 | 0.02 | 2,206,512,938 | 1,799,431 | 4.080 | 2024-08-13 |
| 196 | 2024-08-09 | 440,737 | 38,000 | 0.02 | 2,206,512,938 | 1,798,207 | 4.080 | 2024-08-07 |
| 197 | 2024-08-08 | 402,737 | 57,900 | 0.02 | 2,206,512,938 | 1,647,194 | 4.090 | 2024-08-06 |
| 198 | 2024-08-07 | 344,837 | -10,800 | 0.02 | 2,206,512,938 | 1,389,693 | 4.030 | 2024-08-05 |
| 199 | 2024-08-05 | 355,637 | 2,100 | 0.02 | 2,206,512,938 | 1,461,668 | 4.110 | 2024-08-01 |
| 200 | 2024-07-31 | 353,537 | -1,600 | 0.02 | 2,206,512,938 | 1,463,643 | 4.140 | 2024-07-29 |
| 201 | 2024-07-26 | 355,137 | 12,200 | 0.02 | 2,206,512,938 | 1,470,267 | 4.140 | 2024-07-24 |
| 202 | 2024-07-24 | 342,937 | -5,000 | 0.02 | 2,206,512,938 | 1,546,646 | 4.510 | 2024-07-22 |
| 203 | 2024-07-23 | 347,937 | 48,900 | 0.02 | 2,206,512,938 | 1,614,428 | 4.640 | 2024-07-19 |
| 204 | 2024-07-19 | 299,037 | -300 | 0.01 | 2,206,512,938 | 1,447,339 | 4.840 | 2024-07-17 |
| 205 | 2024-07-15 | 299,337 | 1,400 | 0.01 | 2,206,512,938 | 1,353,003 | 4.520 | 2024-07-11 |
| 206 | 2024-07-12 | 297,937 | -500 | 0.01 | 2,206,512,938 | 1,304,964 | 4.380 | 2024-07-10 |
| 207 | 2024-07-10 | 298,437 | -300 | 0.01 | 2,206,512,938 | 1,339,982 | 4.490 | 2024-07-08 |
| 208 | 2024-07-08 | 298,737 | 400 | 0.01 | 2,206,512,938 | 1,442,900 | 4.830 | 2024-07-04 |
| 209 | 2024-07-05 | 298,337 | 3,100 | 0.01 | 2,206,512,938 | 1,467,818 | 4.920 | 2024-07-03 |
| 210 | 2024-07-04 | 295,237 | 2,600 | 0.01 | 2,206,512,938 | 1,402,376 | 4.750 | 2024-07-02 |
| 211 | 2024-07-03 | 292,637 | 200 | 0.01 | 2,206,512,938 | 1,360,762 | 4.650 | 2024-06-28 |
| 212 | 2024-07-02 | 292,437 | -600 | 0.01 | 2,206,512,938 | 1,374,454 | 4.700 | 2024-06-27 |
| 213 | 2024-06-26 | 293,037 | -400 | 0.01 | 2,206,512,938 | 1,424,160 | 4.860 | 2024-06-24 |
| 214 | 2024-06-25 | 293,437 | -200 | 0.01 | 2,206,512,938 | 1,443,710 | 4.920 | 2024-06-21 |
| 215 | 2024-06-24 | 293,637 | 116,000 | 0.01 | 2,206,512,938 | 1,438,821 | 4.900 | 2024-06-20 |
| 216 | 2024-06-20 | 177,637 | -600 | 0.01 | 2,206,512,938 | 895,290 | 5.040 | 2024-06-18 |
| 217 | 2024-06-18 | 178,237 | 1,900 | 0.01 | 2,206,512,938 | 944,656 | 5.300 | 2024-06-14 |
| 218 | 2024-06-13 | 176,337 | -2,600 | 0.01 | 2,206,512,938 | 980,434 | 5.560 | 2024-06-11 |
| 219 | 2024-06-12 | 178,937 | 400 | 0.01 | 2,206,512,938 | 1,010,994 | 5.650 | 2024-06-07 |
| 220 | 2024-06-11 | 178,537 | 100 | 0.01 | 2,206,512,938 | 996,236 | 5.580 | 2024-06-06 |
| 221 | 2024-06-07 | 178,437 | 100 | 0.01 | 2,206,512,938 | 1,015,307 | 5.690 | 2024-06-05 |
| 222 | 2024-06-05 | 178,337 | 1,200 | 0.01 | 2,206,512,938 | 966,587 | 5.420 | 2024-06-03 |
| 223 | 2024-06-04 | 177,137 | -19,400 | 0.01 | 2,206,512,938 | 951,226 | 5.370 | 2024-05-31 |
| 224 | 2024-06-03 | 196,537 | 20,000 | 0.01 | 2,206,512,938 | 1,078,988 | 5.490 | 2024-05-30 |
| 225 | 2024-05-31 | 176,537 | 2,900 | 0.01 | 2,206,512,938 | 1,009,792 | 5.720 | 2024-05-29 |
| 226 | 2024-05-29 | 173,637 | -3,000 | 0.01 | 2,206,512,938 | 1,060,922 | 6.110 | 2024-05-27 |
| 227 | 2024-05-28 | 176,637 | -12,300 | 0.01 | 2,206,512,938 | 1,100,449 | 6.230 | 2024-05-24 |
| 228 | 2024-05-27 | 188,937 | -31,800 | 0.01 | 2,206,512,938 | 1,288,550 | 6.820 | 2024-05-23 |
| 229 | 2024-05-24 | 220,737 | -36,100 | 0.01 | 2,206,512,938 | 1,549,574 | 7.020 | 2024-05-22 |
| 230 | 2024-05-23 | 256,837 | -3,000 | 0.01 | 2,206,512,938 | 1,733,650 | 6.750 | 2024-05-21 |
| 231 | 2024-05-22 | 259,837 | -56,500 | 0.01 | 2,206,512,938 | 1,774,687 | 6.830 | 2024-05-20 |
| 232 | 2024-05-21 | 316,337 | 64,100 | 0.01 | 2,206,512,938 | 2,163,745 | 6.840 | 2024-05-17 |
| 233 | 2024-05-20 | 252,237 | 36,000 | 0.01 | 2,206,512,938 | 1,445,318 | 5.730 | 2024-05-16 |
| 234 | 2024-05-16 | 216,237 | -4,300 | 0.01 | 2,206,512,938 | 1,070,373 | 4.950 | 2024-05-13 |
| 235 | 2024-05-14 | 220,537 | 21,600 | 0.01 | 2,206,512,938 | 1,098,274 | 4.980 | 2024-05-10 |
| 236 | 2024-05-08 | 198,937 | 3,100 | 0.01 | 2,206,512,938 | 954,898 | 4.800 | 2024-05-06 |
| 237 | 2024-05-07 | 195,837 | -500 | 0.01 | 2,206,512,938 | 981,143 | 5.010 | 2024-05-03 |
| 238 | 2024-05-03 | 196,337 | 4,100 | 0.01 | 2,206,512,938 | 909,040 | 4.630 | 2024-04-30 |
| 239 | 2024-05-02 | 192,237 | -172,000 | 0.01 | 2,206,512,938 | 951,573 | 4.950 | 2024-04-29 |
| 240 | 2024-04-30 | 364,237 | -2,100 | 0.02 | 2,206,512,938 | 1,515,226 | 4.160 | 2024-04-26 |
| 241 | 2024-04-29 | 366,337 | 2,100 | 0.02 | 2,206,512,938 | 1,436,041 | 3.920 | 2024-04-25 |
| 242 | 2024-04-19 | 364,237 | -40,500 | 0.02 | 2,206,512,938 | 1,391,385 | 3.820 | 2024-04-17 |
| 243 | 2024-04-18 | 404,737 | -150,000 | 0.02 | 2,206,512,938 | 1,566,332 | 3.870 | 2024-04-16 |
| 244 | 2024-04-17 | 554,737 | 700 | 0.03 | 2,206,512,938 | 2,119,095 | 3.820 | 2024-04-15 |
| 245 | 2024-04-16 | 554,037 | -190,500 | 0.03 | 2,206,512,938 | 2,133,042 | 3.850 | 2024-04-12 |
| 246 | 2024-04-15 | 744,537 | -2,600 | 0.03 | 2,206,512,938 | 3,082,383 | 4.140 | 2024-04-11 |
| 247 | 2024-04-12 | 747,137 | 174,900 | 0.03 | 2,206,512,938 | 3,152,918 | 4.220 | 2024-04-10 |
| 248 | 2024-04-11 | 572,237 | 7,500 | 0.03 | 2,206,512,938 | 2,523,565 | 4.410 | 2024-04-09 |
| 249 | 2024-04-10 | 564,737 | 200 | 0.03 | 2,206,512,938 | 2,473,548 | 4.380 | 2024-04-08 |
| 250 | 2024-04-08 | 564,537 | 20,400 | 0.03 | 2,206,512,938 | 2,551,707 | 4.520 | 2024-04-03 |
| 251 | 2024-04-05 | 544,137 | 16,500 | 0.02 | 2,206,512,938 | 2,568,327 | 4.720 | 2024-04-02 |
| 252 | 2024-04-02 | 527,637 | 1,400 | 0.02 | 2,206,512,938 | 2,822,858 | 5.350 | 2024-03-27 |
| 253 | 2024-03-28 | 526,237 | 42,200 | 0.02 | 2,206,512,938 | 2,936,402 | 5.580 | 2024-03-26 |
| 254 | 2024-03-20 | 484,037 | -45,900 | 0.02 | 2,206,512,938 | 2,749,330 | 5.680 | 2024-03-18 |
| 255 | 2024-03-19 | 529,937 | 3,200 | 0.02 | 2,206,512,938 | 3,110,730 | 5.870 | 2024-03-15 |
| 256 | 2024-03-14 | 526,737 | 4,000 | 0.02 | 2,206,512,938 | 3,318,443 | 6.300 | 2024-03-12 |
| 257 | 2024-03-13 | 522,737 | -3,000 | 0.02 | 2,206,512,938 | 2,984,828 | 5.710 | 2024-03-11 |
| 258 | 2024-03-12 | 525,737 | 3,000 | 0.02 | 2,206,512,938 | 2,902,068 | 5.520 | 2024-03-08 |
| 259 | 2024-03-11 | 522,737 | 32,500 | 0.02 | 2,206,512,938 | 2,843,689 | 5.440 | 2024-03-07 |
| 260 | 2024-03-08 | 490,237 | -6,000 | 0.02 | 2,206,512,938 | 2,696,304 | 5.500 | 2024-03-06 |
| 261 | 2024-03-07 | 496,237 | 2,000 | 0.02 | 2,206,512,938 | 2,709,454 | 5.460 | 2024-03-05 |
| 262 | 2024-03-06 | 494,237 | 9,600 | 0.02 | 2,206,512,938 | 2,767,727 | 5.600 | 2024-03-04 |
| 263 | 2024-03-05 | 484,637 | 6,000 | 0.02 | 2,206,512,938 | 2,922,361 | 6.030 | 2024-03-01 |
| 264 | 2024-03-01 | 478,637 | 94,000 | 0.02 | 2,206,512,938 | 2,938,831 | 6.140 | 2024-02-28 |
| 265 | 2024-02-23 | 384,637 | -1,400 | 0.02 | 2,206,512,938 | 2,438,599 | 6.340 | 2024-02-21 |
| 266 | 2024-02-20 | 386,037 | 9,400 | 0.02 | 2,206,512,938 | 2,459,056 | 6.370 | 2024-02-16 |
| 267 | 2024-02-06 | 376,637 | -20,000 | 0.02 | 2,206,512,938 | 2,305,018 | 6.120 | 2024-02-02 |
| 268 | 2024-02-05 | 396,637 | -67,600 | 0.02 | 2,206,512,938 | 2,395,687 | 6.040 | 2024-02-01 |
| 269 | 2024-02-01 | 464,237 | 80,000 | 0.02 | 2,206,512,938 | 2,892,197 | 6.230 | 2024-01-30 |
| 270 | 2024-01-26 | 384,237 | -600 | 0.02 | 2,206,512,938 | 2,359,215 | 6.140 | 2024-01-24 |
| 271 | 2024-01-25 | 384,837 | -20,000 | 0.02 | 2,206,512,938 | 2,258,993 | 5.870 | 2024-01-23 |
| 272 | 2024-01-24 | 404,837 | 20,000 | 0.02 | 2,206,512,938 | 2,295,426 | 5.670 | 2024-01-22 |
| 273 | 2024-01-18 | 384,837 | 8,400 | 0.02 | 2,206,512,938 | 2,382,141 | 6.190 | 2024-01-16 |
| 274 | 2024-01-16 | 376,437 | 5,000 | 0.02 | 2,206,512,938 | 2,416,726 | 6.420 | 2024-01-12 |
| 275 | 2024-01-12 | 371,437 | 181,800 | 0.02 | 2,206,512,938 | 2,410,626 | 6.490 | 2024-01-10 |
| 276 | 2024-01-11 | 189,637 | 23,400 | 0.01 | 2,206,512,938 | 1,244,019 | 6.560 | 2024-01-09 |
| 277 | 2024-01-10 | 166,237 | 2,600 | 0.01 | 2,206,512,938 | 1,098,827 | 6.610 | 2024-01-08 |
| 278 | 2024-01-09 | 163,637 | 27,600 | 0.01 | 2,206,512,938 | 1,104,550 | 6.750 | 2024-01-05 |
| 279 | 2024-01-05 | 136,037 | 4,400 | 0.01 | 2,206,512,938 | 933,214 | 6.860 | 2024-01-03 |
| 280 | 2024-01-02 | 131,637 | -8,800 | 0.01 | 2,206,512,938 | 941,205 | 7.150 | 2023-12-28 |
| 281 | 2023-12-28 | 140,437 | 5,000 | 0.01 | 2,206,512,938 | 978,846 | 6.970 | 2023-12-22 |
| 282 | 2023-12-20 | 135,437 | -2,200 | 0.01 | 2,206,512,938 | 983,273 | 7.260 | 2023-12-18 |
| 283 | 2023-12-13 | 137,637 | -800 | 0.01 | 2,206,512,938 | 974,470 | 7.080 | 2023-12-11 |
| 284 | 2023-12-11 | 138,437 | 100 | 0.01 | 2,206,512,938 | 1,002,284 | 7.240 | 2023-12-07 |
| 285 | 2023-12-06 | 138,337 | -100,000 | 0.01 | 2,206,512,938 | 1,037,528 | 7.500 | 2023-12-04 |
| 286 | 2023-12-01 | 238,337 | -50,000 | 0.01 | 2,206,512,938 | 1,882,862 | 7.900 | 2023-11-29 |
| 287 | 2023-11-29 | 288,337 | 108,800 | 0.01 | 2,206,512,938 | 2,447,981 | 8.490 | 2023-11-27 |
| 288 | 2023-11-27 | 179,537 | -50,000 | 0.01 | 2,206,512,938 | 1,581,721 | 8.810 | 2023-11-23 |
| 289 | 2023-11-24 | 229,537 | -100,000 | 0.01 | 2,206,512,938 | 1,895,976 | 8.260 | 2023-11-22 |
| 290 | 2023-11-23 | 329,537 | 114,100 | 0.01 | 2,206,512,938 | 2,702,203 | 8.200 | 2023-11-21 |
| 291 | 2023-11-21 | 215,437 | -3,900 | 0.01 | 2,206,512,938 | 1,699,798 | 7.890 | 2023-11-17 |
| 292 | 2023-11-17 | 219,337 | -99,500 | 0.01 | 2,206,512,938 | 1,767,856 | 8.060 | 2023-11-15 |
| 293 | 2023-11-14 | 318,837 | -14,700 | 0.01 | 2,206,512,938 | 2,493,305 | 7.820 | 2023-11-10 |
| 294 | 2023-11-10 | 333,537 | 1,100 | 0.02 | 2,206,512,938 | 2,781,699 | 8.340 | 2023-11-08 |
| 295 | 2023-11-09 | 332,437 | -2,000 | 0.02 | 2,206,512,938 | 2,686,091 | 8.080 | 2023-11-07 |
| 296 | 2023-11-08 | 334,437 | -22,200 | 0.02 | 2,206,512,938 | 2,722,317 | 8.140 | 2023-11-06 |
| 297 | 2023-11-07 | 356,637 | -194,600 | 0.02 | 2,206,512,938 | 2,706,875 | 7.590 | 2023-11-03 |
| 298 | 2023-11-03 | 551,237 | 8,600 | 0.02 | 2,206,512,938 | 4,084,666 | 7.410 | 2023-11-01 |
| 299 | 2023-11-02 | 542,637 | 2,000 | 0.02 | 2,206,512,938 | 3,972,103 | 7.320 | 2023-10-31 |
| 300 | 2023-10-31 | 540,637 | 5,000 | 0.02 | 2,206,512,938 | 4,070,997 | 7.530 | 2023-10-27 |
| 301 | 2023-10-30 | 535,637 | 189,100 | 0.02 | 2,206,512,938 | 3,990,496 | 7.450 | 2023-10-26 |
| 302 | 2023-10-26 | 346,537 | 2,000 | 0.02 | 2,206,512,938 | 2,706,454 | 7.810 | 2023-10-24 |
| 303 | 2023-10-20 | 344,537 | 3,000 | 0.02 | 2,206,512,938 | 2,742,515 | 7.960 | 2023-10-18 |
| 304 | 2023-10-18 | 341,537 | -13,300 | 0.02 | 2,206,512,938 | 2,745,957 | 8.040 | 2023-10-16 |
| 305 | 2023-10-06 | 354,837 | -3,900 | 0.02 | 2,206,512,938 | 2,952,244 | 8.320 | 2023-10-04 |
| 306 | 2023-09-28 | 358,737 | 191,200 | 0.02 | 2,206,512,938 | 3,042,090 | 8.480 | 2023-09-26 |
| 307 | 2023-09-26 | 167,537 | -105,900 | 0.01 | 2,206,512,938 | 1,496,105 | 8.930 | 2023-09-22 |
| 308 | 2023-09-20 | 273,437 | 126,600 | 0.01 | 2,206,512,938 | 2,428,121 | 8.880 | 2023-09-18 |
| 309 | 2023-09-18 | 146,837 | 2,200 | 0.01 | 2,206,512,938 | 1,336,217 | 9.100 | 2023-09-14 |
| 310 | 2023-09-15 | 144,637 | -1,000 | 0.01 | 2,206,512,938 | 1,329,214 | 9.190 | 2023-09-13 |
| 311 | 2023-09-11 | 145,637 | 1,700 | 0.01 | 2,206,512,938 | 1,465,108 | 10.06 | 2023-09-06 |
| 312 | 2023-09-06 | 143,937 | -198,500 | 0.01 | 2,206,512,938 | 1,420,658 | 9.870 | 2023-09-04 |
| 313 | 2023-09-05 | 342,437 | 700 | 0.02 | 2,206,512,938 | 3,133,299 | 9.150 | 2023-08-31 |
| 314 | 2023-08-25 | 341,737 | -2,300 | 0.02 | 2,206,512,938 | 3,075,633 | 9.000 | 2023-08-23 |
| 315 | 2023-08-21 | 344,037 | 4,300 | 0.02 | 2,206,512,938 | 3,350,920 | 9.740 | 2023-08-17 |
| 316 | 2023-08-17 | 339,737 | 100 | 0.02 | 2,206,512,938 | 3,271,667 | 9.630 | 2023-08-15 |
| 317 | 2023-08-16 | 339,637 | -3,000 | 0.02 | 2,206,512,938 | 3,345,424 | 9.850 | 2023-08-14 |
| 318 | 2023-08-14 | 342,637 | 1,000 | 0.02 | 2,206,512,938 | 3,433,223 | 10.02 | 2023-08-10 |
| 319 | 2023-08-10 | 341,637 | 200,000 | 0.02 | 2,206,512,938 | 3,395,872 | 9.940 | 2023-08-08 |
| 320 | 2023-08-09 | 141,637 | -1,000 | 0.01 | 2,206,512,938 | 1,475,858 | 10.42 | 2023-08-07 |
| 321 | 2023-08-08 | 142,637 | 100 | 0.01 | 2,206,512,938 | 1,526,216 | 10.70 | 2023-08-04 |
| 322 | 2023-08-07 | 142,537 | 200 | 0.01 | 2,206,512,938 | 1,530,847 | 10.74 | 2023-08-03 |
| 323 | 2023-08-04 | 142,337 | 1,700 | 0.01 | 2,206,512,938 | 1,503,079 | 10.56 | 2023-08-02 |
| 324 | 2023-08-02 | 140,637 | -103,000 | 0.01 | 2,206,512,938 | 1,544,194 | 10.98 | 2023-07-31 |
| 325 | 2023-08-01 | 243,637 | -129,500 | 0.01 | 2,206,512,938 | 2,655,643 | 10.90 | 2023-07-28 |
| 326 | 2023-07-31 | 373,137 | 11,700 | 0.02 | 2,206,512,938 | 3,992,566 | 10.70 | 2023-07-27 |
| 327 | 2023-07-28 | 361,437 | 400 | 0.02 | 2,206,512,938 | 3,787,860 | 10.48 | 2023-07-26 |
| 328 | 2023-07-27 | 361,037 | 2,400 | 0.02 | 2,206,512,938 | 3,798,109 | 10.52 | 2023-07-25 |
| 329 | 2023-07-21 | 358,637 | 200 | 0.02 | 2,206,512,938 | 3,482,365 | 9.710 | 2023-07-19 |
| 330 | 2023-07-10 | 358,437 | -3,000 | 0.02 | 2,206,512,938 | 3,677,564 | 10.26 | 2023-07-06 |
| 331 | 2023-07-05 | 361,437 | 3,200 | 0.02 | 2,206,512,938 | 3,845,690 | 10.64 | 2023-07-03 |
| 332 | 2023-06-27 | 358,237 | 1,000 | 0.02 | 2,206,512,938 | 3,618,194 | 10.10 | 2023-06-23 |
| 333 | 2023-06-23 | 357,237 | 100,000 | 0.02 | 2,206,512,938 | 3,793,857 | 10.62 | 2023-06-20 |
| 334 | 2023-06-21 | 257,237 | 130,000 | 0.01 | 2,206,512,938 | 2,829,607 | 11.00 | 2023-06-19 |
| 335 | 2023-06-15 | 127,237 | 400 | 0.01 | 2,206,512,938 | 1,414,875 | 11.12 | 2023-06-13 |
| 336 | 2023-06-12 | 126,837 | 200 | 0.01 | 2,206,512,938 | 1,435,795 | 11.32 | 2023-06-08 |
| 337 | 2023-06-06 | 126,637 | -600 | 0.01 | 2,206,512,938 | 1,367,680 | 10.80 | 2023-06-02 |
| 338 | 2023-05-29 | 127,237 | -200 | 0.01 | 2,206,512,938 | 1,348,712 | 10.60 | 2023-05-24 |
| 339 | 2023-05-19 | 127,437 | -2,100 | 0.01 | 2,206,512,938 | 1,414,551 | 11.10 | 2023-05-17 |
| 340 | 2023-05-10 | 129,537 | -1,300 | 0.01 | 2,206,512,938 | 1,569,988 | 12.12 | 2023-05-08 |
| 341 | 2023-05-09 | 130,837 | 900 | 0.01 | 2,206,512,938 | 1,593,595 | 12.18 | 2023-05-05 |
| 342 | 2023-05-04 | 129,937 | 3,000 | 0.01 | 2,206,512,938 | 1,528,059 | 11.76 | 2023-05-02 |
| 343 | 2023-04-26 | 126,937 | 2,300 | 0.01 | 2,206,512,938 | 1,543,554 | 12.16 | 2023-04-24 |
| 344 | 2023-04-25 | 124,637 | 200 | 0.01 | 2,206,512,938 | 1,525,557 | 12.24 | 2023-04-21 |
| 345 | 2023-04-24 | 124,437 | 200 | 0.01 | 2,206,512,938 | 1,530,575 | 12.30 | 2023-04-20 |
| 346 | 2023-04-20 | 124,237 | 600 | 0.01 | 2,206,512,938 | 1,610,112 | 12.96 | 2023-04-18 |
| 347 | 2023-04-18 | 123,637 | -6,600 | 0.01 | 2,206,512,938 | 1,594,917 | 12.90 | 2023-04-14 |
| 348 | 2023-04-17 | 130,237 | -8,300 | 0.01 | 2,206,512,938 | 1,687,872 | 12.96 | 2023-04-13 |
| 349 | 2023-04-13 | 138,537 | 200 | 0.01 | 2,206,512,938 | 1,789,898 | 12.92 | 2023-04-11 |
| 350 | 2023-04-11 | 138,337 | 700 | 0.01 | 2,206,512,938 | 1,676,644 | 12.12 | 2023-04-04 |
| 351 | 2023-04-06 | 137,637 | -2,800 | 0.01 | 2,206,512,938 | 1,709,452 | 12.42 | 2023-04-03 |
| 352 | 2023-03-29 | 140,437 | 5,100 | 0.01 | 2,206,512,938 | 1,752,654 | 12.48 | 2023-03-27 |
| 353 | 2023-03-22 | 135,337 | 500 | 0.01 | 2,206,512,938 | 1,710,660 | 12.64 | 2023-03-20 |
| 354 | 2023-03-16 | 134,837 | -800 | 0.01 | 2,206,512,938 | 1,658,495 | 12.30 | 2023-03-14 |
| 355 | 2023-03-14 | 135,637 | 2,000 | 0.01 | 2,206,512,938 | 1,679,186 | 12.38 | 2023-03-10 |
| 356 | 2023-03-13 | 133,637 | 200 | 0.01 | 2,206,512,938 | 1,699,863 | 12.72 | 2023-03-09 |
| 357 | 2023-03-09 | 133,437 | 5,600 | 0.01 | 2,206,512,938 | 1,732,012 | 12.98 | 2023-03-07 |
| 358 | 2023-03-07 | 127,837 | 800 | 0.01 | 1,906,512,938 | 1,718,129 | 13.44 | 2023-03-03 |
| 359 | 2023-03-06 | 127,037 | 8,800 | 0.01 | 1,906,512,938 | 1,679,429 | 13.22 | 2023-03-02 |
| 360 | 2023-03-03 | 118,237 | 6,600 | 0.01 | 1,906,512,938 | 1,643,494 | 13.90 | 2023-03-01 |
| 361 | 2023-02-28 | 111,637 | 100 | 0.01 | 1,906,512,938 | 1,567,383 | 14.04 | 2023-02-24 |
| 362 | 2023-02-23 | 111,537 | 200 | 0.01 | 1,906,512,938 | 1,632,902 | 14.64 | 2023-02-21 |
| 363 | 2023-02-21 | 111,337 | -1,200 | 0.01 | 1,906,512,938 | 1,594,346 | 14.32 | 2023-02-17 |
| 364 | 2023-02-20 | 112,537 | -200 | 0.01 | 1,906,512,938 | 1,631,787 | 14.50 | 2023-02-16 |
| 365 | 2023-02-16 | 112,737 | 700 | 0.01 | 1,906,512,938 | 1,684,291 | 14.94 | 2023-02-14 |
| 366 | 2023-02-15 | 112,037 | 700 | 0.01 | 1,906,512,938 | 1,689,518 | 15.08 | 2023-02-13 |
| 367 | 2023-02-08 | 111,337 | 200 | 0.01 | 1,906,512,938 | 1,674,508 | 15.04 | 2023-02-06 |
| 368 | 2023-02-07 | 111,137 | -1,300 | 0.01 | 1,906,512,938 | 1,742,628 | 15.68 | 2023-02-03 |
| 369 | 2023-02-06 | 112,437 | -1,000 | 0.01 | 1,906,512,938 | 1,781,002 | 15.84 | 2023-02-02 |
| 370 | 2023-02-03 | 113,437 | -5,000 | 0.01 | 1,906,512,938 | 1,839,948 | 16.22 | 2023-02-01 |
| 371 | 2023-02-02 | 118,437 | 500 | 0.01 | 1,906,512,938 | 1,876,042 | 15.84 | 2023-01-31 |
| 372 | 2023-02-01 | 117,937 | 700 | 0.01 | 1,906,512,938 | 1,896,427 | 16.08 | 2023-01-30 |
| 373 | 2023-01-31 | 117,237 | -500 | 0.01 | 1,906,512,938 | 2,025,855 | 17.28 | 2023-01-27 |
| 374 | 2023-01-20 | 117,737 | 300 | 0.01 | 1,906,512,938 | 1,916,758 | 16.28 | 2023-01-18 |
| 375 | 2023-01-13 | 117,437 | -900 | 0.01 | 1,906,512,938 | 1,982,337 | 16.88 | 2023-01-11 |
| 376 | 2023-01-10 | 118,337 | 300 | 0.01 | 1,906,512,938 | 2,028,296 | 17.14 | 2023-01-06 |
| 377 | 2023-01-09 | 118,037 | -1,500 | 0.01 | 1,906,512,938 | 1,990,104 | 16.86 | 2023-01-05 |
| 378 | 2023-01-06 | 119,537 | -400 | 0.01 | 1,906,512,938 | 1,998,659 | 16.72 | 2023-01-04 |
| 379 | 2023-01-05 | 119,937 | -500 | 0.01 | 1,906,512,938 | 1,861,422 | 15.52 | 2023-01-03 |
| 380 | 2023-01-03 | 120,437 | 300 | 0.01 | 1,906,512,938 | 1,861,956 | 15.46 | 2022-12-29 |
| 381 | 2022-12-30 | 120,137 | 100 | 0.01 | 1,906,512,938 | 1,893,359 | 15.76 | 2022-12-28 |
| 382 | 2022-12-28 | 120,037 | 1,200 | 0.01 | 1,906,512,938 | 1,915,791 | 15.96 | 2022-12-22 |
| 383 | 2022-12-21 | 118,837 | -9,800 | 0.01 | 1,906,512,938 | 1,986,955 | 16.72 | 2022-12-19 |
| 384 | 2022-12-19 | 128,637 | 1,500 | 0.01 | 1,906,512,938 | 2,132,801 | 16.58 | 2022-12-15 |
| 385 | 2022-12-16 | 127,137 | -600 | 0.01 | 1,906,512,938 | 2,092,675 | 16.46 | 2022-12-14 |
| 386 | 2022-12-15 | 127,737 | 2,000 | 0.01 | 1,906,512,938 | 2,158,755 | 16.90 | 2022-12-13 |
| 387 | 2022-12-14 | 125,737 | 4,600 | 0.01 | 1,906,512,938 | 2,117,411 | 16.84 | 2022-12-12 |
| 388 | 2022-12-13 | 121,137 | 3,800 | 0.01 | 1,906,512,938 | 2,136,857 | 17.64 | 2022-12-09 |
| 389 | 2022-12-12 | 117,337 | 600 | 0.01 | 1,906,512,938 | 1,929,020 | 16.44 | 2022-12-08 |
| 390 | 2022-12-08 | 116,737 | -18,400 | 0.01 | 1,906,512,938 | 1,907,483 | 16.34 | 2022-12-06 |
| 391 | 2022-12-07 | 135,137 | -60,000 | 0.01 | 1,906,512,938 | 2,216,247 | 16.40 | 2022-12-05 |
| 392 | 2022-12-05 | 195,137 | -300 | 0.01 | 1,906,512,938 | 3,071,456 | 15.74 | 2022-12-01 |
| 393 | 2022-12-02 | 195,437 | 22,600 | 0.01 | 1,906,512,938 | 3,138,718 | 16.06 | 2022-11-30 |
| 394 | 2022-12-01 | 172,837 | 54,300 | 0.01 | 1,906,512,938 | 2,862,181 | 16.56 | 2022-11-29 |
| 395 | 2022-11-30 | 118,537 | 500 | 0.01 | 1,906,512,938 | 1,728,269 | 14.58 | 2022-11-28 |
| 396 | 2022-11-29 | 118,037 | 17,300 | 0.01 | 1,906,512,938 | 1,751,669 | 14.84 | 2022-11-25 |
| 397 | 2022-11-28 | 100,737 | 900 | 0.01 | 1,906,512,938 | 1,400,244 | 13.90 | 2022-11-24 |
| 398 | 2022-11-23 | 99,837 | -1,900 | 0.01 | 1,906,512,938 | 1,275,917 | 12.78 | 2022-11-21 |
| 399 | 2022-11-17 | 101,737 | 8,400 | 0.01 | 1,906,512,938 | 1,442,631 | 14.18 | 2022-11-15 |
| 400 | 2022-11-15 | 93,337 | 2,100 | 0.00 | 1,906,512,938 | 1,198,447 | 12.84 | 2022-11-11 |
| 401 | 2022-10-31 | 91,237 | -700 | 0.00 | 1,906,512,938 | 1,089,370 | 11.94 | 2022-10-27 |
| 402 | 2022-10-26 | 91,937 | -1,400 | 0.00 | 1,906,512,938 | 1,112,438 | 12.10 | 2022-10-24 |
| 403 | 2022-10-24 | 93,337 | -600 | 0.00 | 1,906,512,938 | 1,213,381 | 13.00 | 2022-10-20 |
| 404 | 2022-10-20 | 93,937 | -100 | 0.00 | 1,906,512,938 | 1,264,392 | 13.46 | 2022-10-18 |
| 405 | 2022-10-14 | 94,037 | 100 | 0.00 | 1,906,512,938 | 1,288,307 | 13.70 | 2022-10-12 |
| 406 | 2022-10-07 | 93,937 | -6,500 | 0.00 | 1,906,512,938 | 1,459,781 | 15.54 | 2022-10-05 |
| 407 | 2022-10-06 | 100,437 | 6,400 | 0.01 | 1,906,512,938 | 1,510,572 | 15.04 | 2022-10-03 |
| 408 | 2022-10-03 | 94,037 | -100 | 0.00 | 1,906,512,938 | 1,327,802 | 14.12 | 2022-09-29 |
| 409 | 2022-09-28 | 94,137 | 100 | 0.00 | 1,906,512,938 | 1,406,407 | 14.94 | 2022-09-26 |
| 410 | 2022-09-22 | 94,037 | -600 | 0.00 | 1,906,512,938 | 1,455,693 | 15.48 | 2022-09-20 |
| 411 | 2022-09-21 | 94,637 | -1,400 | 0.00 | 1,906,512,938 | 1,517,977 | 16.04 | 2022-09-19 |
| 412 | 2022-09-19 | 96,037 | -300 | 0.01 | 1,906,512,938 | 1,607,659 | 16.74 | 2022-09-15 |
| 413 | 2022-09-14 | 96,337 | 1,000 | 0.01 | 1,906,512,938 | 1,589,561 | 16.50 | 2022-09-09 |
| 414 | 2022-08-25 | 95,337 | 20 | 0.01 | 1,906,512,938 | 1,384,293 | 14.52 | 2022-08-23 |
| 415 | 2022-08-24 | 95,317 | -500 | 0.01 | 1,901,186,842 | 1,406,879 | 14.76 | 2022-08-22 |
| 416 | 2022-08-03 | 95,817 | -1,000 | 0.01 | 1,901,186,842 | 1,416,175 | 14.78 | 2022-08-01 |
| 417 | 2022-08-02 | 96,817 | 1,000 | 0.01 | 1,901,186,842 | 1,446,446 | 14.94 | 2022-07-29 |
| 418 | 2022-07-29 | 95,817 | 300 | 0.01 | 1,901,186,842 | 1,481,331 | 15.46 | 2022-07-27 |
| 419 | 2022-07-28 | 95,517 | -200 | 0.01 | 1,901,186,842 | 1,512,989 | 15.84 | 2022-07-26 |
| 420 | 2022-07-19 | 95,717 | 2,100 | 0.01 | 1,901,186,842 | 1,498,928 | 15.66 | 2022-07-15 |
| 421 | 2022-07-14 | 93,617 | 600 | 0.00 | 1,901,186,842 | 1,728,170 | 18.46 | 2022-07-12 |
| 422 | 2022-07-11 | 93,017 | -43,000 | 0.00 | 1,901,186,842 | 1,759,882 | 18.92 | 2022-07-07 |
| 423 | 2022-07-08 | 136,017 | -1,800 | 0.01 | 1,901,186,842 | 2,592,484 | 19.06 | 2022-07-06 |
| 424 | 2022-07-04 | 137,817 | -200 | 0.01 | 1,901,186,842 | 2,646,086 | 19.20 | 2022-06-29 |
| 425 | 2022-06-30 | 138,017 | -200 | 0.01 | 1,901,186,842 | 2,547,794 | 18.46 | 2022-06-28 |
| 426 | 2022-06-27 | 138,217 | 1,800 | 0.01 | 1,901,186,842 | 2,487,906 | 18.00 | 2022-06-23 |
| 427 | 2022-06-23 | 136,417 | 500 | 0.01 | 1,901,186,842 | 2,441,864 | 17.90 | 2022-06-21 |
| 428 | 2022-06-15 | 135,917 | -200 | 0.01 | 1,901,186,842 | 2,253,504 | 16.58 | 2022-06-13 |
| 429 | 2022-06-13 | 136,117 | 200 | 0.01 | 1,901,186,842 | 2,403,826 | 17.66 | 2022-06-09 |
| 430 | 2022-06-01 | 135,917 | 100 | 0.01 | 1,901,186,842 | 2,345,927 | 17.26 | 2022-05-30 |
| 431 | 2022-05-30 | 135,817 | 400 | 0.01 | 1,901,186,842 | 2,387,663 | 17.58 | 2022-05-26 |
| 432 | 2022-05-25 | 135,417 | 500 | 0.01 | 1,901,186,842 | 2,453,756 | 18.12 | 2022-05-23 |
| 433 | 2022-05-12 | 134,917 | -500 | 0.01 | 1,901,186,842 | 2,355,651 | 17.46 | 2022-05-10 |
| 434 | 2022-05-05 | 135,417 | 500 | 0.01 | 1,901,186,842 | 2,610,840 | 19.28 | 2022-05-03 |
| 435 | 2022-04-26 | 134,917 | -2,000 | 0.01 | 1,901,186,842 | 2,541,836 | 18.84 | 2022-04-22 |
| 436 | 2022-04-22 | 136,917 | -16,000 | 0.01 | 1,901,186,842 | 2,505,581 | 18.30 | 2022-04-20 |
| 437 | 2022-04-20 | 152,917 | 16,000 | 0.01 | 1,901,186,842 | 3,211,257 | 21.00 | 2022-04-14 |
| 438 | 2022-04-07 | 136,917 | 2,000 | 0.01 | 1,901,186,842 | 2,888,949 | 21.10 | 2022-04-04 |
| 439 | 2022-04-01 | 134,917 | 300 | 0.01 | 1,901,186,842 | 2,417,713 | 17.92 | 2022-03-30 |
| 440 | 2022-03-29 | 134,617 | -28,000 | 0.01 | 1,901,186,842 | 2,291,181 | 17.02 | 2022-03-25 |
| 441 | 2022-03-21 | 162,617 | 28,000 | 0.01 | 1,901,186,842 | 2,748,227 | 16.90 | 2022-03-17 |
| 442 | 2022-03-18 | 134,617 | -100 | 0.01 | 1,901,186,842 | 2,005,793 | 14.90 | 2022-03-16 |
| 443 | 2022-03-17 | 134,717 | -2,500 | 0.01 | 1,901,186,842 | 1,775,570 | 13.18 | 2022-03-15 |
| 444 | 2022-03-16 | 137,217 | -1,800 | 0.01 | 1,901,186,842 | 2,028,067 | 14.78 | 2022-03-14 |
| 445 | 2022-03-11 | 139,017 | -100 | 0.01 | 1,901,186,842 | 2,238,174 | 16.10 | 2022-03-09 |
| 446 | 2022-03-08 | 139,117 | -1,000 | 0.01 | 1,901,186,842 | 2,451,242 | 17.62 | 2022-03-04 |
| 447 | 2022-03-03 | 140,117 | 1,000 | 0.01 | 1,901,186,842 | 2,645,409 | 18.88 | 2022-03-01 |
| 448 | 2022-02-25 | 139,117 | -300 | 0.01 | 1,901,186,842 | 2,851,899 | 20.50 | 2022-02-23 |
| 449 | 2022-02-23 | 139,417 | 300 | 0.01 | 1,901,186,842 | 2,878,961 | 20.65 | 2022-02-21 |
| 450 | 2022-02-17 | 139,117 | -600 | 0.01 | 1,901,186,842 | 2,768,428 | 19.90 | 2022-02-15 |
| 451 | 2022-02-14 | 139,717 | 4,700 | 0.01 | 1,901,186,842 | 2,864,199 | 20.50 | 2022-02-10 |
| 452 | 2022-01-14 | 135,017 | -1,800 | 0.01 | 1,901,186,842 | 2,828,606 | 20.95 | 2022-01-12 |
| 453 | 2021-12-23 | 136,817 | 1,800 | 0.01 | 1,901,186,842 | 2,599,523 | 19.00 | 2021-12-21 |
| 454 | 2021-12-22 | 135,017 | -100 | 0.01 | 1,901,186,842 | 2,465,410 | 18.26 | 2021-12-20 |
| 455 | 2021-12-17 | 135,117 | -1,100 | 0.01 | 1,901,186,842 | 2,461,832 | 18.22 | 2021-12-15 |
| 456 | 2021-12-15 | 136,217 | 1,100 | 0.01 | 1,901,186,842 | 2,563,604 | 18.82 | 2021-12-13 |
| 457 | 2021-12-08 | 135,117 | -200 | 0.01 | 1,901,186,842 | 2,534,795 | 18.76 | 2021-12-06 |
| 458 | 2021-11-26 | 135,317 | 1,900 | 0.01 | 1,901,186,842 | 2,573,729 | 19.02 | 2021-11-24 |
| 459 | 2021-11-12 | 133,417 | -1,000 | 0.01 | 1,901,186,842 | 2,556,270 | 19.16 | 2021-11-10 |
| 460 | 2021-11-10 | 134,417 | -3,700 | 0.01 | 1,901,186,842 | 2,449,078 | 18.22 | 2021-11-08 |
| 461 | 2021-11-09 | 138,117 | 300 | 0.01 | 1,901,186,842 | 2,350,751 | 17.02 | 2021-11-05 |
| 462 | 2021-11-05 | 137,817 | -1,300 | 0.01 | 1,901,186,842 | 2,422,823 | 17.58 | 2021-11-03 |
| 463 | 2021-11-04 | 139,117 | 5,900 | 0.01 | 1,901,186,842 | 2,381,683 | 17.12 | 2021-11-02 |
| 464 | 2021-09-02 | 133,217 | 500 | 0.01 | 1,901,186,842 | 2,797,557 | 21.00 | 2021-08-31 |
| 465 | 2021-08-31 | 132,717 | 100 | 0.01 | 1,901,186,842 | 2,959,589 | 22.30 | 2021-08-27 |
| 466 | 2021-08-27 | 132,617 | 600 | 0.01 | 1,901,186,842 | 3,036,929 | 22.90 | 2021-08-25 |
| 467 | 2021-08-24 | 132,017 | -483 | 0.01 | 1,901,186,842 | 2,983,584 | 22.60 | 2021-08-20 |
| 468 | 2021-08-16 | 132,500 | -100 | 0.01 | 1,893,535,668 | 3,100,500 | 23.40 | 2021-08-12 |
| 469 | 2021-08-13 | 132,600 | -200 | 0.01 | 1,893,535,668 | 3,149,250 | 23.75 | 2021-08-11 |
| 470 | 2021-08-04 | 132,800 | 300 | 0.01 | 1,893,535,668 | 2,802,080 | 21.10 | 2021-08-02 |
| 471 | 2021-07-29 | 132,500 | 1,500 | 0.01 | 1,893,535,668 | 2,573,150 | 19.42 | 2021-07-27 |
| 472 | 2021-07-28 | 131,000 | 100 | 0.01 | 1,893,535,668 | 2,751,000 | 21.00 | 2021-07-26 |
| 473 | 2021-07-26 | 130,900 | -400 | 0.01 | 1,893,535,668 | 2,964,885 | 22.65 | 2021-07-22 |
| 474 | 2021-07-22 | 131,300 | 500 | 0.01 | 1,893,535,668 | 2,934,555 | 22.35 | 2021-07-20 |
| 475 | 2021-07-21 | 130,800 | 100 | 0.01 | 1,893,535,668 | 2,962,620 | 22.65 | 2021-07-19 |
| 476 | 2021-07-19 | 130,700 | 200 | 0.01 | 1,893,535,668 | 3,019,170 | 23.10 | 2021-07-15 |
| 477 | 2021-07-12 | 130,500 | 200 | 0.01 | 1,893,535,668 | 3,184,200 | 24.40 | 2021-07-08 |
| 478 | 2021-06-30 | 130,300 | 100 | 0.01 | 1,893,535,668 | 3,250,985 | 24.95 | 2021-06-28 |
| 479 | 2021-06-22 | 130,200 | -500 | 0.01 | 1,893,535,668 | 3,196,410 | 24.55 | 2021-06-18 |
| 480 | 2021-06-18 | 130,700 | 200 | 0.01 | 1,893,535,668 | 3,280,570 | 25.10 | 2021-06-16 |
| 481 | 2021-06-07 | 130,500 | 100 | 0.01 | 1,893,535,668 | 3,445,200 | 26.40 | 2021-06-03 |
| 482 | 2021-06-04 | 130,400 | 900 | 0.01 | 1,893,535,668 | 3,481,680 | 26.70 | 2021-06-02 |
| 483 | 2021-05-28 | 129,500 | 52,800 | 0.01 | 1,893,535,668 | 3,470,600 | 26.80 | 2021-05-26 |
| 484 | 2021-05-27 | 76,700 | 100 | 0.00 | 1,893,535,668 | 2,021,045 | 26.35 | 2021-05-25 |
| 485 | 2021-05-12 | 76,600 | -3,000 | 0.00 | 1,893,535,668 | 2,041,390 | 26.65 | 2021-05-10 |
| 486 | 2021-05-11 | 79,600 | -300 | 0.00 | 1,893,535,668 | 2,145,220 | 26.95 | 2021-05-07 |
| 487 | 2021-05-03 | 79,900 | 400 | 0.00 | 1,893,535,668 | 2,161,295 | 27.05 | 2021-04-29 |
| 488 | 2021-04-28 | 79,500 | 3,100 | 0.00 | 1,893,535,668 | 2,055,075 | 25.85 | 2021-04-26 |
| 489 | 2021-04-27 | 76,400 | 2,400 | 0.00 | 1,893,535,668 | 2,028,420 | 26.55 | 2021-04-23 |
| 490 | 2021-04-26 | 74,000 | -100 | 0.00 | 1,893,535,668 | 2,068,300 | 27.95 | 2021-04-22 |
| 491 | 2021-04-09 | 74,100 | 600 | 0.00 | 1,893,535,668 | 2,178,540 | 29.40 | 2021-04-07 |
| 492 | 2021-04-08 | 73,500 | -29,800 | 0.00 | 1,893,535,668 | 2,142,525 | 29.15 | 2021-04-01 |
| 493 | 2021-03-25 | 103,300 | 300 | 0.01 | 1,893,535,668 | 3,326,260 | 32.20 | 2021-03-23 |
| 494 | 2021-03-19 | 103,000 | -5,000 | 0.01 | 1,893,535,668 | 3,435,050 | 33.35 | 2021-03-17 |
| 495 | 2021-03-18 | 108,000 | 3,000 | 0.01 | 1,893,535,668 | 3,574,800 | 33.10 | 2021-03-16 |
| 496 | 2021-03-09 | 105,000 | 2,000 | 0.01 | 1,893,535,668 | 3,312,750 | 31.55 | 2021-03-05 |
| 497 | 2021-03-04 | 103,000 | -23,000 | 0.01 | 1,893,535,668 | 3,393,850 | 32.95 | 2021-03-02 |
| 498 | 2021-03-01 | 126,000 | 23,000 | 0.01 | 1,893,535,668 | 4,227,300 | 33.55 | 2021-02-25 |
| 499 | 2021-02-26 | 103,000 | 300 | 0.01 | 1,893,535,668 | 3,079,700 | 29.90 | 2021-02-24 |
| 500 | 2021-02-24 | 102,700 | -4,200 | 0.01 | 1,893,535,668 | 3,132,350 | 30.50 | 2021-02-22 |
| 501 | 2021-02-22 | 106,900 | -400 | 0.01 | 1,893,535,668 | 3,260,450 | 30.50 | 2021-02-18 |
| 502 | 2021-02-19 | 107,300 | 100 | 0.01 | 1,893,535,668 | 3,197,540 | 29.80 | 2021-02-17 |
| 503 | 2021-02-05 | 107,200 | 100 | 0.01 | 1,893,535,668 | 3,049,840 | 28.45 | 2021-02-03 |
| 504 | 2021-01-29 | 107,100 | -500 | 0.01 | 1,893,535,668 | 3,154,095 | 29.45 | 2021-01-27 |
| 505 | 2021-01-26 | 107,600 | 300 | 0.01 | 1,893,535,668 | 3,179,580 | 29.55 | 2021-01-22 |
| 506 | 2021-01-25 | 107,300 | 4,300 | 0.01 | 1,893,535,668 | 3,294,110 | 30.70 | 2021-01-21 |
| 507 | 2021-01-21 | 103,000 | -1,000 | 0.01 | 1,893,535,668 | 3,270,250 | 31.75 | 2021-01-19 |
| 508 | 2021-01-20 | 104,000 | -4,200 | 0.01 | 1,893,535,668 | 3,239,600 | 31.15 | 2021-01-18 |
| 509 | 2021-01-18 | 108,200 | -8,900 | 0.01 | 1,893,535,668 | 3,246,000 | 30.00 | 2021-01-14 |
| 510 | 2021-01-15 | 117,100 | -500 | 0.01 | 1,893,535,668 | 3,489,580 | 29.80 | 2021-01-13 |
| 511 | 2021-01-14 | 117,600 | -1,500 | 0.01 | 1,893,535,668 | 3,363,360 | 28.60 | 2021-01-12 |
| 512 | 2021-01-13 | 119,100 | 1,000 | 0.01 | 1,893,535,668 | 3,376,485 | 28.35 | 2021-01-11 |
| 513 | 2021-01-12 | 118,100 | -200 | 0.01 | 1,893,535,668 | 3,176,890 | 26.90 | 2021-01-08 |
| 514 | 2021-01-08 | 118,300 | 4,800 | 0.01 | 1,893,535,668 | 3,111,290 | 26.30 | 2021-01-06 |
| 515 | 2021-01-07 | 113,500 | -5,000 | 0.01 | 1,893,535,668 | 2,951,000 | 26.00 | 2021-01-05 |
| 516 | 2021-01-05 | 118,500 | 7,100 | 0.01 | 1,893,535,668 | 3,128,400 | 26.40 | 2020-12-30 |
| 517 | 2020-12-29 | 111,400 | 200 | 0.01 | 1,893,535,668 | 2,840,700 | 25.50 | 2020-12-23 |
| 518 | 2020-12-10 | 111,200 | -8,400 | 0.01 | 1,893,535,668 | 2,935,680 | 26.40 | 2020-12-08 |
| 519 | 2020-12-09 | 119,600 | -14,400 | 0.01 | 1,893,535,668 | 3,229,200 | 27.00 | 2020-12-07 |
| 520 | 2020-12-08 | 134,000 | 23,200 | 0.01 | 1,893,535,668 | 3,691,700 | 27.55 | 2020-12-04 |
| 521 | 2020-11-30 | 110,800 | 300 | 0.01 | 1,893,535,668 | 3,202,120 | 28.90 | 2020-11-26 |
| 522 | 2020-11-13 | 110,500 | -5,000 | 0.01 | 1,893,535,668 | 3,193,450 | 28.90 | 2020-11-11 |
| 523 | 2020-11-11 | 115,500 | -3,000 | 0.01 | 1,893,535,668 | 3,141,600 | 27.20 | 2020-11-09 |
| 524 | 2020-11-09 | 118,500 | -9,500 | 0.01 | 1,893,535,668 | 3,163,950 | 26.70 | 2020-11-05 |
| 525 | 2020-11-05 | 128,000 | 9,500 | 0.01 | 1,893,535,668 | 3,187,200 | 24.90 | 2020-11-03 |
| 526 | 2020-10-30 | 118,500 | 3,000 | 0.01 | 1,893,535,668 | 2,832,150 | 23.90 | 2020-10-28 |
| 527 | 2020-10-19 | 115,500 | 3,000 | 0.01 | 1,893,535,668 | 2,708,475 | 23.45 | 2020-10-15 |
| 528 | 2020-09-29 | 112,500 | 7,000 | 0.01 | 1,893,535,668 | 2,587,500 | 23.00 | 2020-09-25 |
| 529 | 2020-09-25 | 105,500 | 2,000 | 0.01 | 1,893,535,668 | 2,542,550 | 24.10 | 2020-09-23 |
| 530 | 2020-09-24 | 103,500 | 3,000 | 0.01 | 1,893,535,668 | 2,535,750 | 24.50 | 2020-09-22 |
| 531 | 2020-09-23 | 100,500 | -3,000 | 0.01 | 1,893,535,668 | 2,477,325 | 24.65 | 2020-09-21 |
| 532 | 2020-09-16 | 103,500 | 2,000 | 0.01 | 1,893,535,668 | 2,489,175 | 24.05 | 2020-09-14 |
| 533 | 2020-09-10 | 101,500 | -4,500 | 0.01 | 1,893,535,668 | 2,486,750 | 24.50 | 2020-09-08 |
| 534 | 2020-09-09 | 106,000 | -3,500 | 0.01 | 1,893,535,668 | 2,602,300 | 24.55 | 2020-09-07 |
| 535 | 2020-09-08 | 109,500 | 2,000 | 0.01 | 1,893,535,668 | 2,666,325 | 24.35 | 2020-09-04 |
| 536 | 2020-09-07 | 107,500 | 2,500 | 0.01 | 1,893,535,668 | 2,606,875 | 24.25 | 2020-09-03 |
| 537 | 2020-09-04 | 105,000 | 2,000 | 0.01 | 1,893,535,668 | 2,530,500 | 24.10 | 2020-09-02 |
| 538 | 2020-09-03 | 103,000 | 1,500 | 0.01 | 1,893,535,668 | 2,461,700 | 23.90 | 2020-09-01 |
| 539 | 2020-09-02 | 101,500 | 3,000 | 0.01 | 1,893,535,668 | 2,446,150 | 24.10 | 2020-08-31 |
| 540 | 2020-09-01 | 98,500 | 2,000 | 0.01 | 1,893,535,668 | 2,447,725 | 24.85 | 2020-08-28 |
| 541 | 2020-08-31 | 96,500 | 1,000 | 0.01 | 1,893,535,668 | 2,378,725 | 24.65 | 2020-08-27 |
| 542 | 2020-08-14 | 95,500 | -6,500 | 0.01 | 1,893,535,668 | 2,459,125 | 25.75 | 2020-08-12 |
| 543 | 2020-08-13 | 102,000 | 3,700 | 0.01 | 1,893,535,668 | 2,565,300 | 25.15 | 2020-08-11 |
| 544 | 2020-08-11 | 98,300 | 2,500 | 0.01 | 1,893,535,668 | 2,418,180 | 24.60 | 2020-08-07 |
| 545 | 2020-08-10 | 95,800 | 27,500 | 0.01 | 1,893,535,668 | 2,404,580 | 25.10 | 2020-08-06 |
| 546 | 2020-08-06 | 68,300 | 2,500 | 0.00 | 1,893,535,668 | 1,707,500 | 25.00 | 2020-08-04 |
| 547 | 2020-07-22 | 65,800 | 300 | 0.00 | 1,893,535,668 | 1,714,090 | 26.05 | 2020-07-20 |
| 548 | 2020-07-14 | 65,500 | -500 | 0.00 | 1,893,535,668 | 1,807,800 | 27.60 | 2020-07-10 |
| 549 | 2020-07-13 | 66,000 | -90,000 | 0.00 | 1,893,535,668 | 1,904,100 | 28.85 | 2020-07-09 |
| 550 | 2020-07-10 | 156,000 | -700 | 0.01 | 1,893,535,668 | 4,422,600 | 28.35 | 2020-07-08 |
| 551 | 2020-07-09 | 156,700 | 22,100 | 0.01 | 1,893,535,668 | 4,426,775 | 28.25 | 2020-07-07 |
| 552 | 2020-07-08 | 134,600 | 7,200 | 0.01 | 1,893,535,668 | 3,910,130 | 29.05 | 2020-07-06 |
| 553 | 2020-07-07 | 127,400 | 60,000 | 0.01 | 1,893,535,668 | 3,433,430 | 26.95 | 2020-07-03 |
| 554 | 2020-07-06 | 67,400 | -1,000 | 0.00 | 1,893,535,668 | 1,775,990 | 26.35 | 2020-07-02 |
| 555 | 2020-06-24 | 68,400 | 700 | 0.00 | 1,893,535,668 | 1,686,060 | 24.65 | 2020-06-22 |
| 556 | 2020-06-23 | 67,700 | 3,600 | 0.00 | 1,893,535,668 | 1,726,350 | 25.50 | 2020-06-19 |
| 557 | 2020-06-22 | 64,100 | 200 | 0.00 | 1,893,535,668 | 1,608,910 | 25.10 | 2020-06-18 |
| 558 | 2020-06-18 | 63,900 | 1,000 | 0.00 | 1,893,535,668 | 1,587,915 | 24.85 | 2020-06-16 |
| 559 | 2020-06-15 | 62,900 | 1,600 | 0.00 | 1,893,535,668 | 1,591,370 | 25.30 | 2020-06-11 |
| 560 | 2020-06-12 | 61,300 | 900 | 0.00 | 1,893,535,668 | 1,606,060 | 26.20 | 2020-06-10 |
| 561 | 2020-06-09 | 60,400 | -10,000 | 0.00 | 1,577,946,468 | 1,600,600 | 26.50 | 2020-06-05 |
| 562 | 2020-06-03 | 70,400 | -700 | 0.00 | 1,577,946,468 | 1,830,400 | 26.00 | 2020-06-01 |
| 563 | 2020-06-01 | 71,100 | -800 | 0.00 | 1,577,946,468 | 1,777,500 | 25.00 | 2020-05-28 |
| 564 | 2020-05-29 | 71,900 | -6,000 | 0.00 | 1,577,946,468 | 1,804,690 | 25.10 | 2020-05-27 |
| 565 | 2020-05-28 | 77,900 | -500 | 0.00 | 1,577,946,468 | 1,963,080 | 25.20 | 2020-05-26 |
| 566 | 2020-05-27 | 78,400 | 6,000 | 0.00 | 1,577,946,468 | 1,928,640 | 24.60 | 2020-05-25 |
| 567 | 2020-05-25 | 72,400 | 5,100 | 0.00 | 1,577,946,468 | 1,813,620 | 25.05 | 2020-05-21 |
| 568 | 2020-05-21 | 67,300 | -3,000 | 0.00 | 1,577,946,468 | 1,709,420 | 25.40 | 2020-05-19 |
| 569 | 2020-05-19 | 70,300 | 1,000 | 0.00 | 1,577,946,468 | 1,701,260 | 24.20 | 2020-05-15 |
| 570 | 2020-05-18 | 69,300 | 700 | 0.00 | 1,577,946,468 | 1,673,595 | 24.15 | 2020-05-14 |
| 571 | 2020-05-15 | 68,600 | 900 | 0.00 | 1,577,946,468 | 1,715,000 | 25.00 | 2020-05-13 |
| 572 | 2020-05-14 | 67,700 | 800 | 0.00 | 1,577,946,468 | 1,692,500 | 25.00 | 2020-05-12 |
| 573 | 2020-05-13 | 66,900 | -800 | 0.00 | 1,577,946,468 | 1,705,950 | 25.50 | 2020-05-11 |
| 574 | 2020-05-12 | 67,700 | -800 | 0.00 | 1,577,946,468 | 1,706,040 | 25.20 | 2020-05-08 |
| 575 | 2020-05-11 | 68,500 | 800 | 0.00 | 1,577,946,468 | 1,702,225 | 24.85 | 2020-05-07 |
| 576 | 2020-04-27 | 67,700 | -10,000 | 0.00 | 1,577,946,468 | 1,655,265 | 24.45 | 2020-04-23 |
| 577 | 2020-04-22 | 77,700 | 800 | 0.00 | 1,577,946,468 | 1,950,270 | 25.10 | 2020-04-20 |
| 578 | 2020-04-21 | 76,900 | -800 | 0.00 | 1,577,946,468 | 1,964,795 | 25.55 | 2020-04-17 |
| 579 | 2020-04-20 | 77,700 | 800 | 0.00 | 1,577,946,468 | 1,942,500 | 25.00 | 2020-04-16 |
| 580 | 2020-04-17 | 76,900 | 800 | 0.00 | 1,577,946,468 | 1,960,950 | 25.50 | 2020-04-15 |
| 581 | 2020-04-16 | 76,100 | -800 | 0.00 | 1,577,946,468 | 1,997,625 | 26.25 | 2020-04-14 |
| 582 | 2020-04-09 | 76,900 | -800 | 0.00 | 1,577,946,468 | 2,045,540 | 26.60 | 2020-04-07 |
| 583 | 2020-04-07 | 77,700 | -1,000 | 0.00 | 1,577,946,468 | 2,016,315 | 25.95 | 2020-04-03 |
| 584 | 2020-04-03 | 78,700 | 1,000 | 0.00 | 1,577,946,468 | 1,998,980 | 25.40 | 2020-04-01 |
| 585 | 2020-04-02 | 77,700 | 800 | 0.00 | 1,577,946,468 | 1,985,235 | 25.55 | 2020-03-31 |
| 586 | 2020-03-25 | 76,900 | 800 | 0.00 | 1,577,946,468 | 1,803,305 | 23.45 | 2020-03-23 |
| 587 | 2020-03-23 | 76,100 | -700 | 0.00 | 1,577,946,468 | 1,765,520 | 23.20 | 2020-03-19 |
| 588 | 2020-03-20 | 76,800 | 800 | 0.00 | 1,577,946,468 | 1,847,040 | 24.05 | 2020-03-18 |
| 589 | 2020-03-19 | 76,000 | -14,000 | 0.00 | 1,577,946,468 | 2,063,400 | 27.15 | 2020-03-17 |
| 590 | 2020-03-18 | 90,000 | 800 | 0.01 | 1,577,946,468 | 2,479,500 | 27.55 | 2020-03-16 |
| 591 | 2020-03-06 | 89,200 | 200 | 0.01 | 1,577,946,468 | 2,827,640 | 31.70 | 2020-03-04 |
| 592 | 2020-02-28 | 89,000 | 2,000 | 0.01 | 1,577,946,468 | 2,696,700 | 30.30 | 2020-02-26 |
| 593 | 2020-02-05 | 87,000 | 2,900 | 0.01 | 1,577,946,468 | 2,427,300 | 27.90 | 2020-02-03 |
| 594 | 2020-02-04 | 84,100 | 100 | 0.01 | 1,577,946,468 | 2,321,160 | 27.60 | 2020-01-31 |
| 595 | 2020-02-03 | 84,000 | -1,000 | 0.01 | 1,577,946,468 | 2,331,000 | 27.75 | 2020-01-30 |
| 596 | 2020-01-08 | 85,000 | -14,500 | 0.01 | 1,577,946,468 | 2,796,500 | 32.90 | 2020-01-06 |
| 597 | 2020-01-07 | 99,500 | 20,000 | 0.01 | 1,577,946,468 | 3,318,325 | 33.35 | 2020-01-03 |
| 598 | 2019-12-23 | 79,500 | 7,400 | 0.01 | 1,577,946,468 | 2,563,875 | 32.25 | 2019-12-19 |
| 599 | 2019-12-20 | 72,100 | 7,100 | 0.00 | 1,577,946,468 | 2,307,200 | 32.00 | 2019-12-18 |
| 600 | 2019-10-15 | 65,000 | -4,900 | 0.00 | 1,577,946,468 | 1,846,000 | 28.40 | 2019-10-11 |
| 601 | 2019-10-11 | 69,900 | 4,900 | 0.00 | 1,577,946,468 | 1,943,220 | 27.80 | 2019-10-09 |
| 602 | 2019-09-26 | 65,000 | -5,000 | 0.00 | 1,577,946,468 | 1,774,500 | 27.30 | 2019-09-24 |
| 603 | 2019-08-29 | 70,000 | -3,000 | 0.00 | 1,577,946,468 | 1,932,000 | 27.60 | 2019-08-27 |
| 604 | 2019-07-11 | 73,000 | -2,000 | 0.00 | 1,577,946,468 | 2,211,900 | 30.30 | 2019-07-09 |
| 605 | 2019-07-08 | 75,000 | 2,000 | 0.00 | 1,577,946,468 | 2,358,750 | 31.45 | 2019-07-04 |
| 606 | 2019-05-20 | 73,000 | -11,500 | 0.00 | 1,577,946,468 | 2,124,300 | 29.10 | 2019-05-16 |
| 607 | 2019-05-17 | 84,500 | -8,500 | 0.01 | 1,577,946,468 | 2,420,925 | 28.65 | 2019-05-15 |
| 608 | 2019-05-14 | 93,000 | 10,000 | 0.01 | 1,577,946,468 | 2,655,150 | 28.55 | 2019-05-09 |
| 609 | 2019-05-09 | 83,000 | 10,000 | 0.01 | 1,577,946,468 | 2,448,500 | 29.50 | 2019-05-07 |
| 610 | 2019-03-18 | 73,000 | -6,500 | 0.01 | 1,314,955,468 | 2,168,100 | 29.70 | 2019-03-14 |
| 611 | 2019-03-11 | 79,500 | -3,000 | 0.01 | 1,314,955,468 | 2,460,525 | 30.95 | 2019-03-07 |
| 612 | 2019-02-01 | 82,500 | 3,000 | 0.01 | 1,314,955,468 | 2,561,625 | 31.05 | 2019-01-30 |
| 613 | 2019-01-31 | 79,500 | 3,000 | 0.01 | 1,314,955,468 | 2,381,025 | 29.95 | 2019-01-29 |
| 614 | 2019-01-30 | 76,500 | 20,000 | 0.01 | 1,314,955,468 | 2,260,575 | 29.55 | 2019-01-28 |
| 615 | 2018-12-20 | 56,500 | -3,100 | 0.00 | 1,314,955,468 | 1,528,325 | 27.05 | 2018-12-18 |
| 616 | 2018-12-17 | 59,600 | 3,100 | 0.00 | 1,314,955,468 | 1,692,640 | 28.40 | 2018-12-13 |
| 617 | 2018-11-27 | 56,500 | -5,000 | 0.00 | 1,314,955,468 | 1,471,825 | 26.05 | 2018-11-23 |
| 618 | 2018-11-26 | 61,500 | 5,000 | 0.00 | 1,314,955,468 | 1,660,500 | 27.00 | 2018-11-22 |
| 619 | 2018-07-25 | 56,500 | -6,600 | 0.00 | 1,314,955,468 | 1,449,225 | 25.65 | 2018-07-23 |
| 620 | 2018-07-23 | 63,100 | 6,600 | 0.00 | 1,314,955,468 | 1,552,260 | 24.60 | 2018-07-19 |
| 621 | 2018-06-27 | 56,500 | -5,600 | 0.00 | 1,314,955,468 | 1,587,650 | 28.10 | 2018-06-25 |
| 622 | 2018-06-25 | 62,100 | 5,600 | 0.00 | 1,314,955,468 | 1,822,635 | 29.35 | 2018-06-21 |
| 623 | 2018-06-19 | 56,500 | -1,600 | 0.00 | 1,314,955,468 | 1,734,550 | 30.70 | 2018-06-14 |
| 624 | 2018-06-11 | 58,100 | 1,600 | 0.00 | 1,314,955,468 | 1,867,915 | 32.15 | 2018-06-07 |
| 625 | 2018-04-12 | 56,500 | -20,000 | 0.00 | 1,314,955,468 | 1,977,500 | 35.00 | 2018-04-10 |
| 626 | 2018-03-23 | 76,500 | 20,000 | 0.01 | 1,314,955,468 | 2,547,450 | 33.30 | 2018-03-21 |
| 627 | 2018-02-13 | 56,500 | -500 | 0.00 | 1,314,955,468 | 1,923,825 | 34.05 | 2018-02-09 |
| 628 | 2018-02-09 | 57,000 | 500 | 0.00 | 1,314,955,468 | 1,983,600 | 34.80 | 2018-02-07 |
| 629 | 2018-02-01 | 56,500 | -1,000 | 0.00 | 1,314,955,468 | 2,183,725 | 38.65 | 2018-01-30 |
| 630 | 2018-01-17 | 57,500 | -800 | 0.00 | 1,314,955,468 | 2,222,375 | 38.65 | 2018-01-15 |
| 631 | 2018-01-16 | 58,300 | 800 | 0.00 | 1,314,955,468 | 2,247,465 | 38.55 | 2018-01-12 |
| 632 | 2018-01-15 | 57,500 | -800 | 0.00 | 1,314,955,468 | 2,213,750 | 38.50 | 2018-01-11 |
| 633 | 2018-01-10 | 58,300 | 1,000 | 0.00 | 1,314,955,468 | 2,200,825 | 37.75 | 2018-01-08 |
| 634 | 2017-11-24 | 57,300 | 800 | 0.00 | 1,314,955,468 | 1,710,405 | 29.85 | 2017-11-22 |
| 635 | 2017-11-23 | 56,500 | -9,000 | 0.00 | 1,314,955,468 | 1,646,975 | 29.15 | 2017-11-21 |
| 636 | 2017-11-22 | 65,500 | -1,000 | 0.00 | 1,314,955,468 | 1,778,325 | 27.15 | 2017-11-20 |
| 637 | 2017-11-17 | 66,500 | -5,000 | 0.01 | 1,314,955,468 | 1,858,675 | 27.95 | 2017-11-15 |
| 638 | 2017-10-25 | 71,500 | -5,000 | 0.01 | 1,314,955,468 | 1,891,175 | 26.45 | 2017-10-23 |
| 639 | 2017-09-28 | 76,500 | 20,000 | 0.01 | 1,314,955,468 | 1,901,025 | 24.85 | 2017-09-26 |
| 640 | 2017-09-20 | 56,500 | -1,000 | 0.00 | 1,314,955,468 | 1,587,650 | 28.10 | 2017-09-18 |
| 641 | 2017-09-19 | 57,500 | 1,000 | 0.00 | 1,314,955,468 | 1,633,000 | 28.40 | 2017-09-15 |
| 642 | 2017-09-07 | 56,500 | -3,800 | 0.00 | 1,314,955,468 | 1,341,875 | 23.75 | 2017-09-05 |
| 643 | 2017-08-17 | 60,300 | 800 | 0.00 | 1,314,955,468 | 1,320,570 | 21.90 | 2017-08-15 |
| 644 | 2017-08-01 | 59,500 | -67,000 | 0.00 | 1,314,955,468 | 1,362,550 | 22.90 | 2017-07-28 |
| 645 | 2017-07-21 | 126,500 | 70,000 | 0.01 | 1,314,955,468 | 2,985,400 | 23.60 | 2017-07-19 |
| 646 | 2017-07-05 | 56,500 | 6,500 | 0.00 | 1,314,955,468 | 1,319,275 | 23.35 | 2017-07-03 |
| 647 | 2017-06-14 | 50,000 | -1,700 | 0.00 | 1,314,955,468 | 1,072,500 | 21.45 | 2017-06-12 |
| 648 | 2017-06-12 | 51,700 | -500 | 0.00 | 1,314,955,468 | 1,096,040 | 21.20 | 2017-06-08 |
| 649 | 2017-06-02 | 52,200 | -1,500 | 0.00 | 1,314,955,468 | 1,080,540 | 20.70 | 2017-05-31 |
| 650 | 2017-06-01 | 53,700 | 2,000 | 0.00 | 1,314,955,468 | 1,114,275 | 20.75 | 2017-05-29 |
| 651 | 2017-04-28 | 51,700 | 1,700 | 0.00 | 1,314,955,468 | 1,046,925 | 20.25 | 2017-04-26 |
| 652 | 2016-12-16 | 50,000 | -1,500 | 0.00 | 1,314,955,468 | 993,000 | 19.86 | 2016-12-14 |
| 653 | 2016-12-15 | 51,500 | -50,000 | 0.00 | 1,314,955,468 | 1,030,000 | 20.00 | 2016-12-13 |
| 654 | 2016-09-26 | 101,500 | 50,000 | 0.01 | 1,314,955,468 | 2,055,375 | 20.25 | 2016-09-22 |
| 655 | 2016-09-05 | 51,500 | -4,100 | 0.00 | 1,314,955,468 | 1,016,610 | 19.74 | 2016-09-01 |
| 656 | 2016-09-02 | 55,600 | 5,600 | 0.00 | 1,314,955,468 | 1,106,440 | 19.90 | 2016-08-31 |
| 657 | 2016-08-29 | 50,000 | -30,000 | 0.00 | 1,314,955,468 | 985,000 | 19.70 | 2016-08-25 |
| 658 | 2016-08-26 | 80,000 | -6,200 | 0.01 | 1,314,955,468 | 1,600,000 | 20.00 | 2016-08-24 |
| 659 | 2016-08-25 | 86,200 | -200 | 0.01 | 1,314,955,468 | 1,732,620 | 20.10 | 2016-08-23 |
| 660 | 2016-08-17 | 86,400 | -10,000 | 0.01 | 1,314,955,468 | 1,771,200 | 20.50 | 2016-08-15 |
| 661 | 2016-08-16 | 96,400 | -10,000 | 0.01 | 1,314,955,468 | 1,924,144 | 19.96 | 2016-08-12 |
| 662 | 2016-08-12 | 106,400 | 3,100 | 0.01 | 1,314,955,468 | 2,091,824 | 19.66 | 2016-08-10 |
| 663 | 2016-08-11 | 103,300 | -6,900 | 0.01 | 1,314,955,468 | 2,014,350 | 19.50 | 2016-08-09 |
| 664 | 2016-08-10 | 110,200 | -10,000 | 0.01 | 1,314,955,468 | 2,113,636 | 19.18 | 2016-08-08 |
| 665 | 2016-08-09 | 120,200 | -14,900 | 0.01 | 1,314,955,468 | 2,271,780 | 18.90 | 2016-08-05 |
| 666 | 2016-08-08 | 135,100 | 4,900 | 0.01 | 1,314,955,468 | 2,512,860 | 18.60 | 2016-08-04 |
| 667 | 2016-08-01 | 130,200 | -108,000 | 0.01 | 1,314,955,468 | 2,317,560 | 17.80 | 2016-07-28 |
| 668 | 2016-07-26 | 238,200 | -135,500 | 0.02 | 1,314,955,468 | 3,839,784 | 16.12 | 2016-07-22 |
| 669 | 2016-07-25 | 373,700 | 500 | 0.03 | 1,314,955,468 | 5,799,824 | 15.52 | 2016-07-21 |
| 670 | 2016-07-22 | 373,200 | -5,000 | 0.03 | 1,314,955,468 | 5,724,888 | 15.34 | 2016-07-20 |
| 671 | 2016-07-21 | 378,200 | 373,000 | 0.03 | 1,314,955,468 | 5,786,460 | 15.30 | 2016-07-19 |
| 672 | 2016-07-20 | 5,200 | 2,500 | 0.00 | 1,314,955,468 | 80,288 | 15.44 | 2016-07-18 |
| 673 | 2016-07-13 | 2,700 | 2,500 | 0.00 | 1,314,955,468 | 42,876 | 15.88 | 2016-07-11 |
| 674 | 2016-07-11 | 200 | -3,000 | 0.00 | 1,314,955,468 | 3,168 | 15.84 | 2016-07-07 |
| 675 | 2016-07-08 | 3,200 | 3,000 | 0.00 | 1,314,955,468 | 52,992 | 16.56 | 2016-07-06 |
| 676 | 2016-07-06 | 200 | 200 | 0.00 | 1,314,955,468 | 3,244 | 16.22 | 2016-07-04 |
| 677 | 2015-07-08 | 0 | -1,700 | 0.00 | 1,314,955,468 | 0 | 18.56 | 2015-07-06 |
| 678 | 2015-06-18 | 1,700 | -15,000 | 0.00 | 1,314,955,468 | 32,708 | 19.24 | 2015-06-16 |
| 679 | 2015-05-20 | 16,700 | -3,000 | 0.00 | 1,314,955,468 | 327,654 | 19.62 | 2015-05-18 |
| 680 | 2015-05-07 | 19,700 | 1,700 | 0.00 | 1,314,955,468 | 380,210 | 19.30 | 2015-05-05 |
| 681 | 2015-05-05 | 18,000 | 15,000 | 0.00 | 1,314,955,468 | 371,700 | 20.65 | 2015-04-30 |
| 682 | 2015-04-27 | 3,000 | -4,700 | 0.00 | 1,314,955,468 | 61,350 | 20.45 | 2015-04-23 |
| 683 | 2015-04-24 | 7,700 | -7,000 | 0.00 | 1,314,955,468 | 159,775 | 20.75 | 2015-04-22 |
| 684 | 2015-04-23 | 14,700 | -2,000 | 0.00 | 1,314,955,468 | 284,004 | 19.32 | 2015-04-21 |
| 685 | 2015-04-16 | 16,700 | 11,700 | 0.00 | 1,314,955,468 | 317,634 | 19.02 | 2015-04-14 |
| 686 | 2015-04-13 | 5,000 | 2,000 | 0.00 | 1,314,955,468 | 95,800 | 19.16 | 2015-04-09 |
| 687 | 2015-04-10 | 3,000 | -4,000 | 0.00 | 1,314,955,468 | 56,460 | 18.82 | 2015-04-08 |
| 688 | 2015-04-02 | 7,000 | -500 | 0.00 | 1,314,955,468 | 128,800 | 18.40 | 2015-03-31 |
| 689 | 2015-04-01 | 7,500 | -2,300 | 0.00 | 1,314,955,468 | 139,950 | 18.66 | 2015-03-30 |
| 690 | 2015-02-06 | 9,800 | -1,500 | 0.00 | 1,314,955,468 | 170,716 | 17.42 | 2015-02-04 |
| 691 | 2015-01-26 | 11,300 | -180,600 | 0.00 | 1,314,955,468 | 201,818 | 17.86 | 2015-01-22 |
| 692 | 2015-01-23 | 191,900 | 180,600 | 0.01 | 1,314,955,468 | 3,411,982 | 17.78 | 2015-01-21 |
| 693 | 2014-11-26 | 11,300 | 11,300 | 0.00 | 1,314,955,468 | 177,410 | 15.70 | 2014-11-24 |
| 694 | 2014-11-06 | 0 | -100,000 | 0.00 | 1,314,955,468 | 0 | 14.90 | 2014-11-04 |
| 695 | 2014-11-05 | 100,000 | 100,000 | 0.01 | 1,314,955,468 | 1,472,000 | 14.72 | 2014-11-03 |
| 696 | 2014-08-28 | 0 | -5,000 | 0.00 | 1,314,955,468 | 0 | 15.08 | 2014-08-26 |
| 697 | 2014-08-27 | 5,000 | 5,000 | 0.00 | 1,314,955,468 | 74,300 | 14.86 | 2014-08-25 |
| 698 | 2014-07-17 | 0 | -5,000 | 0.00 | 1,314,955,468 | 0 | 15.50 | 2014-07-15 |
| 699 | 2014-07-16 | 5,000 | 5,000 | 0.00 | 1,314,955,468 | 76,000 | 15.20 | 2014-07-14 |
| 700 | 2014-07-14 | 0 | -5,000 | 0.00 | 1,314,955,468 | 0 | 15.50 | 2014-07-10 |
| 701 | 2014-07-10 | 5,000 | 5,000 | 0.00 | 1,314,955,468 | 79,500 | 15.90 | 2014-07-08 |
| 702 | 2014-07-04 | 0 | -50,000 | 0.00 | 1,314,955,468 | 0 | 14.24 | 2014-07-02 |
| 703 | 2014-07-03 | 50,000 | 50,000 | 0.00 | 1,314,955,468 | 688,000 | 13.76 | 2014-06-30 |
Copyright & disclaimer, Privacy policy