Kaisa Capital Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00936 | 2010-07-19 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.475 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.460 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.430 | 2025-11-07 | |||||
| 4 | 2025-10-17 | 0 | -20,000 | 0.00 | 1,060,000,000 | 0 | 0.480 | 2025-10-15 |
| 5 | 2025-10-10 | 20,000 | 20,000 | 0.00 | 1,060,000,000 | 10,200 | 0.510 | 2025-10-08 |
| 6 | 2024-10-04 | 0 | -30,000 | 0.00 | 1,060,000,000 | 0 | 0.410 | 2024-10-02 |
| 7 | 2024-10-02 | 30,000 | -60,000 | 0.00 | 1,060,000,000 | 4,650 | 0.155 | 2024-09-27 |
| 8 | 2024-06-13 | 90,000 | 50,000 | 0.01 | 1,060,000,000 | 10,890 | 0.121 | 2024-06-11 |
| 9 | 2023-09-06 | 40,000 | 20,000 | 0.00 | 1,060,000,000 | 10,200 | 0.255 | 2023-09-04 |
| 10 | 2023-06-19 | 20,000 | -20,000 | 0.00 | 1,060,000,000 | 8,000 | 0.400 | 2023-06-15 |
| 11 | 2023-02-01 | 40,000 | 20,000 | 0.00 | 1,060,000,000 | 18,200 | 0.455 | 2023-01-30 |
| 12 | 2022-11-01 | 20,000 | 10,000 | 0.00 | 1,060,000,000 | 9,600 | 0.480 | 2022-10-28 |
| 13 | 2022-10-19 | 10,000 | -20,000 | 0.00 | 1,060,000,000 | 4,600 | 0.460 | 2022-10-17 |
| 14 | 2022-10-17 | 30,000 | -20,000 | 0.00 | 1,060,000,000 | 10,950 | 0.365 | 2022-10-13 |
| 15 | 2021-12-01 | 50,000 | 20,000 | 0.00 | 1,060,000,000 | 17,250 | 0.345 | 2021-11-29 |
| 16 | 2021-11-02 | 30,000 | 20,000 | 0.00 | 1,060,000,000 | 15,900 | 0.530 | 2021-10-29 |
| 17 | 2021-11-01 | 10,000 | 10,000 | 0.00 | 1,060,000,000 | 5,400 | 0.540 | 2021-10-28 |
| 18 | 2021-05-05 | 0 | -10,000 | 0.00 | 1,060,000,000 | 0 | 1.040 | 2021-05-03 |
| 19 | 2021-05-03 | 10,000 | -70,000 | 0.00 | 1,060,000,000 | 8,700 | 0.870 | 2021-04-29 |
| 20 | 2021-04-07 | 80,000 | -20,000 | 0.01 | 1,060,000,000 | 44,000 | 0.550 | 2021-03-31 |
| 21 | 2021-03-12 | 100,000 | -20,000 | 0.01 | 1,060,000,000 | 51,000 | 0.510 | 2021-03-10 |
| 22 | 2021-02-22 | 120,000 | 20,000 | 0.01 | 1,060,000,000 | 62,400 | 0.520 | 2021-02-18 |
| 23 | 2021-02-19 | 100,000 | -20,000 | 0.01 | 1,060,000,000 | 54,000 | 0.540 | 2021-02-17 |
| 24 | 2021-02-18 | 120,000 | -10,000 | 0.01 | 1,060,000,000 | 70,800 | 0.590 | 2021-02-16 |
| 25 | 2021-02-17 | 130,000 | -40,000 | 0.01 | 1,060,000,000 | 63,050 | 0.485 | 2021-02-10 |
| 26 | 2021-02-09 | 170,000 | -10,000 | 0.02 | 1,060,000,000 | 85,000 | 0.500 | 2021-02-05 |
| 27 | 2021-02-08 | 180,000 | 10,000 | 0.02 | 1,060,000,000 | 81,000 | 0.450 | 2021-02-04 |
| 28 | 2021-02-05 | 170,000 | 30,000 | 0.02 | 1,060,000,000 | 70,550 | 0.415 | 2021-02-03 |
| 29 | 2021-01-22 | 140,000 | -40,000 | 0.01 | 1,060,000,000 | 67,200 | 0.480 | 2021-01-20 |
| 30 | 2021-01-21 | 180,000 | -20,000 | 0.02 | 1,060,000,000 | 72,000 | 0.400 | 2021-01-19 |
| 31 | 2021-01-13 | 200,000 | 20,000 | 0.02 | 1,060,000,000 | 84,000 | 0.420 | 2021-01-11 |
| 32 | 2021-01-05 | 180,000 | -10,000 | 0.02 | 1,060,000,000 | 77,400 | 0.430 | 2020-12-30 |
| 33 | 2020-12-17 | 190,000 | 40,000 | 0.02 | 1,060,000,000 | 76,000 | 0.400 | 2020-12-15 |
| 34 | 2020-12-10 | 150,000 | -20,000 | 0.01 | 1,060,000,000 | 64,500 | 0.430 | 2020-12-08 |
| 35 | 2020-12-04 | 170,000 | 20,000 | 0.02 | 1,060,000,000 | 68,000 | 0.400 | 2020-12-02 |
| 36 | 2020-11-27 | 150,000 | 20,000 | 0.01 | 1,060,000,000 | 66,000 | 0.440 | 2020-11-25 |
| 37 | 2020-11-26 | 130,000 | -10,000 | 0.01 | 1,060,000,000 | 63,700 | 0.490 | 2020-11-24 |
| 38 | 2020-11-19 | 140,000 | -10,000 | 0.01 | 1,060,000,000 | 67,200 | 0.480 | 2020-11-17 |
| 39 | 2020-11-03 | 150,000 | 20,000 | 0.01 | 1,060,000,000 | 69,750 | 0.465 | 2020-10-30 |
| 40 | 2020-09-21 | 130,000 | 20,000 | 0.01 | 1,060,000,000 | 67,600 | 0.520 | 2020-09-17 |
| 41 | 2020-09-08 | 110,000 | -30,000 | 0.01 | 1,060,000,000 | 67,100 | 0.610 | 2020-09-04 |
| 42 | 2020-09-07 | 140,000 | 10,000 | 0.01 | 1,060,000,000 | 77,000 | 0.550 | 2020-09-03 |
| 43 | 2020-09-04 | 130,000 | 10,000 | 0.01 | 1,060,000,000 | 71,500 | 0.550 | 2020-09-02 |
| 44 | 2020-08-10 | 120,000 | 20,000 | 0.01 | 1,060,000,000 | 68,400 | 0.570 | 2020-08-06 |
| 45 | 2020-08-07 | 100,000 | 20,000 | 0.01 | 1,060,000,000 | 56,000 | 0.560 | 2020-08-05 |
| 46 | 2020-08-06 | 80,000 | 20,000 | 0.01 | 1,060,000,000 | 48,000 | 0.600 | 2020-08-04 |
| 47 | 2020-08-05 | 60,000 | -20,000 | 0.01 | 1,060,000,000 | 36,600 | 0.610 | 2020-08-03 |
| 48 | 2020-07-20 | 80,000 | -20,000 | 0.01 | 1,060,000,000 | 45,600 | 0.570 | 2020-07-16 |
| 49 | 2020-07-16 | 100,000 | -30,000 | 0.01 | 1,060,000,000 | 58,000 | 0.580 | 2020-07-14 |
| 50 | 2020-07-15 | 130,000 | 20,000 | 0.01 | 1,060,000,000 | 70,200 | 0.540 | 2020-07-13 |
| 51 | 2020-07-14 | 110,000 | 40,000 | 0.01 | 1,060,000,000 | 60,500 | 0.550 | 2020-07-10 |
| 52 | 2020-07-13 | 70,000 | 30,000 | 0.01 | 1,060,000,000 | 39,900 | 0.570 | 2020-07-09 |
| 53 | 2020-07-10 | 40,000 | 40,000 | 0.00 | 1,060,000,000 | 24,000 | 0.600 | 2020-07-08 |
| 54 | 2020-06-23 | 0 | -10,000 | 0.00 | 1,060,000,000 | 0 | 0.660 | 2020-06-19 |
| 55 | 2020-06-18 | 10,000 | -20,000 | 0.00 | 1,060,000,000 | 6,500 | 0.650 | 2020-06-16 |
| 56 | 2020-06-16 | 30,000 | -20,000 | 0.00 | 1,060,000,000 | 18,000 | 0.600 | 2020-06-12 |
| 57 | 2020-06-10 | 50,000 | -20,000 | 0.00 | 1,060,000,000 | 31,500 | 0.630 | 2020-06-08 |
| 58 | 2020-06-04 | 70,000 | 20,000 | 0.01 | 1,060,000,000 | 39,900 | 0.570 | 2020-06-02 |
| 59 | 2020-06-03 | 50,000 | 20,000 | 0.00 | 1,060,000,000 | 30,000 | 0.600 | 2020-06-01 |
| 60 | 2020-05-27 | 30,000 | 30,000 | 0.00 | 1,060,000,000 | 17,400 | 0.580 | 2020-05-25 |
| 61 | 2020-05-18 | 0 | -20,000 | 0.00 | 1,060,000,000 | 0 | 0.670 | 2020-05-14 |
| 62 | 2020-05-13 | 20,000 | 20,000 | 0.00 | 1,060,000,000 | 12,200 | 0.610 | 2020-05-11 |
| 63 | 2020-01-09 | 0 | -20,000 | 0.00 | 1,060,000,000 | 0 | 0.700 | 2020-01-07 |
| 64 | 2019-12-18 | 20,000 | -30,000 | 0.00 | 1,060,000,000 | 13,400 | 0.670 | 2019-12-16 |
| 65 | 2019-12-13 | 50,000 | 30,000 | 0.00 | 1,060,000,000 | 30,500 | 0.610 | 2019-12-11 |
| 66 | 2019-12-11 | 20,000 | -30,000 | 0.00 | 1,060,000,000 | 13,000 | 0.650 | 2019-12-09 |
| 67 | 2019-12-09 | 50,000 | 30,000 | 0.00 | 1,060,000,000 | 30,500 | 0.610 | 2019-12-05 |
| 68 | 2019-10-30 | 20,000 | 20,000 | 0.00 | 1,060,000,000 | 12,800 | 0.640 | 2019-10-28 |
| 69 | 2019-09-17 | 0 | -40,000 | 0.00 | 1,060,000,000 | 0 | 0.720 | 2019-09-13 |
| 70 | 2019-09-10 | 40,000 | 20,000 | 0.00 | 1,060,000,000 | 24,400 | 0.610 | 2019-09-06 |
| 71 | 2019-09-06 | 20,000 | 20,000 | 0.00 | 1,060,000,000 | 13,200 | 0.660 | 2019-09-04 |
| 72 | 2019-04-30 | 0 | -10,000 | 0.00 | 1,060,000,000 | 0 | 0.900 | 2019-04-26 |
| 73 | 2019-04-29 | 10,000 | -20,000 | 0.00 | 1,060,000,000 | 8,000 | 0.800 | 2019-04-25 |
| 74 | 2019-04-26 | 30,000 | -50,000 | 0.00 | 1,060,000,000 | 23,100 | 0.770 | 2019-04-24 |
| 75 | 2019-04-18 | 80,000 | -30,000 | 0.01 | 1,060,000,000 | 56,000 | 0.700 | 2019-04-16 |
| 76 | 2019-04-12 | 110,000 | 30,000 | 0.01 | 1,060,000,000 | 73,700 | 0.670 | 2019-04-10 |
| 77 | 2019-04-10 | 80,000 | 20,000 | 0.01 | 1,060,000,000 | 57,600 | 0.720 | 2019-04-08 |
| 78 | 2019-04-03 | 60,000 | 20,000 | 0.01 | 1,060,000,000 | 45,000 | 0.750 | 2019-04-01 |
| 79 | 2019-03-14 | 40,000 | 20,000 | 0.00 | 1,060,000,000 | 32,000 | 0.800 | 2019-03-12 |
| 80 | 2019-03-13 | 20,000 | -40,000 | 0.00 | 1,060,000,000 | 16,400 | 0.820 | 2019-03-11 |
| 81 | 2019-03-07 | 60,000 | 40,000 | 0.01 | 1,060,000,000 | 43,200 | 0.720 | 2019-03-05 |
| 82 | 2019-03-06 | 20,000 | -30,000 | 0.00 | 1,060,000,000 | 16,000 | 0.800 | 2019-03-04 |
| 83 | 2019-02-27 | 50,000 | -10,000 | 0.00 | 1,060,000,000 | 37,000 | 0.740 | 2019-02-25 |
| 84 | 2019-02-19 | 60,000 | -20,000 | 0.01 | 1,060,000,000 | 40,800 | 0.680 | 2019-02-15 |
| 85 | 2019-01-31 | 80,000 | -30,000 | 0.01 | 1,060,000,000 | 48,800 | 0.610 | 2019-01-29 |
| 86 | 2019-01-30 | 110,000 | 30,000 | 0.01 | 1,060,000,000 | 69,300 | 0.630 | 2019-01-28 |
| 87 | 2019-01-14 | 80,000 | 10,000 | 0.01 | 1,060,000,000 | 51,200 | 0.640 | 2019-01-10 |
| 88 | 2019-01-08 | 70,000 | 20,000 | 0.01 | 1,060,000,000 | 45,500 | 0.650 | 2019-01-04 |
| 89 | 2019-01-07 | 50,000 | -10,000 | 0.00 | 1,060,000,000 | 34,500 | 0.690 | 2019-01-03 |
| 90 | 2019-01-03 | 60,000 | 10,000 | 0.01 | 1,060,000,000 | 40,800 | 0.680 | 2018-12-28 |
| 91 | 2018-11-15 | 50,000 | 20,000 | 0.00 | 1,060,000,000 | 35,000 | 0.700 | 2018-11-13 |
| 92 | 2018-11-12 | 30,000 | -20,000 | 0.00 | 1,060,000,000 | 22,800 | 0.760 | 2018-11-08 |
| 93 | 2018-11-05 | 50,000 | 20,000 | 0.00 | 1,060,000,000 | 39,500 | 0.790 | 2018-11-01 |
| 94 | 2018-10-31 | 30,000 | -10,000 | 0.00 | 1,060,000,000 | 24,300 | 0.810 | 2018-10-29 |
| 95 | 2018-10-26 | 40,000 | -20,000 | 0.00 | 1,060,000,000 | 32,400 | 0.810 | 2018-10-24 |
| 96 | 2018-10-25 | 60,000 | 20,000 | 0.01 | 1,060,000,000 | 46,200 | 0.770 | 2018-10-23 |
| 97 | 2018-10-24 | 40,000 | 10,000 | 0.00 | 1,060,000,000 | 30,800 | 0.770 | 2018-10-22 |
| 98 | 2018-10-04 | 30,000 | -20,000 | 0.00 | 1,060,000,000 | 26,400 | 0.880 | 2018-10-02 |
| 99 | 2018-09-28 | 50,000 | 20,000 | 0.00 | 1,060,000,000 | 44,000 | 0.880 | 2018-09-26 |
| 100 | 2018-09-18 | 30,000 | -20,000 | 0.00 | 1,060,000,000 | 27,900 | 0.930 | 2018-09-14 |
| 101 | 2018-09-05 | 50,000 | -20,000 | 0.00 | 1,060,000,000 | 47,000 | 0.940 | 2018-09-03 |
| 102 | 2018-06-08 | 70,000 | -20,000 | 0.01 | 1,060,000,000 | 65,800 | 0.940 | 2018-06-06 |
| 103 | 2018-06-07 | 90,000 | 20,000 | 0.01 | 1,060,000,000 | 80,100 | 0.890 | 2018-06-05 |
| 104 | 2018-05-28 | 70,000 | 20,000 | 0.01 | 1,060,000,000 | 66,500 | 0.950 | 2018-05-24 |
| 105 | 2018-05-14 | 50,000 | -20,000 | 0.00 | 1,060,000,000 | 51,500 | 1.030 | 2018-05-10 |
| 106 | 2018-05-10 | 70,000 | -20,000 | 0.01 | 1,060,000,000 | 70,000 | 1.000 | 2018-05-08 |
| 107 | 2018-05-08 | 90,000 | 10,000 | 0.01 | 1,060,000,000 | 76,500 | 0.850 | 2018-05-04 |
| 108 | 2018-04-23 | 80,000 | -30,000 | 0.01 | 1,060,000,000 | 73,600 | 0.920 | 2018-04-19 |
| 109 | 2018-03-20 | 110,000 | 20,000 | 0.01 | 1,060,000,000 | 95,700 | 0.870 | 2018-03-16 |
| 110 | 2018-03-15 | 90,000 | 10,000 | 0.01 | 1,060,000,000 | 81,000 | 0.900 | 2018-03-13 |
| 111 | 2018-03-09 | 80,000 | -30,000 | 0.01 | 1,060,000,000 | 75,200 | 0.940 | 2018-03-07 |
| 112 | 2018-02-12 | 110,000 | 10,000 | 0.01 | 1,060,000,000 | 97,900 | 0.890 | 2018-02-08 |
| 113 | 2018-01-31 | 100,000 | 20,000 | 0.01 | 1,060,000,000 | 90,000 | 0.900 | 2018-01-29 |
| 114 | 2018-01-17 | 80,000 | 20,000 | 0.01 | 1,060,000,000 | 77,600 | 0.970 | 2018-01-15 |
| 115 | 2018-01-16 | 60,000 | 20,000 | 0.01 | 1,060,000,000 | 60,000 | 1.000 | 2018-01-12 |
| 116 | 2018-01-11 | 40,000 | 10,000 | 0.00 | 1,060,000,000 | 42,000 | 1.050 | 2018-01-09 |
| 117 | 2018-01-10 | 30,000 | 20,000 | 0.00 | 1,060,000,000 | 32,100 | 1.070 | 2018-01-08 |
| 118 | 2018-01-08 | 10,000 | 10,000 | 0.00 | 1,060,000,000 | 11,300 | 1.130 | 2018-01-04 |
| 119 | 2018-01-03 | 0 | -10,000 | 0.00 | 1,060,000,000 | 0 | 1.150 | 2017-12-29 |
| 120 | 2017-12-22 | 10,000 | -20,000 | 0.00 | 1,060,000,000 | 11,200 | 1.120 | 2017-12-20 |
| 121 | 2017-12-21 | 30,000 | -10,000 | 0.00 | 1,060,000,000 | 33,300 | 1.110 | 2017-12-19 |
| 122 | 2017-12-20 | 40,000 | 10,000 | 0.00 | 1,060,000,000 | 43,200 | 1.080 | 2017-12-18 |
| 123 | 2017-12-18 | 30,000 | -20,000 | 0.00 | 1,060,000,000 | 33,000 | 1.100 | 2017-12-14 |
| 124 | 2017-12-14 | 50,000 | -20,000 | 0.00 | 1,060,000,000 | 50,500 | 1.010 | 2017-12-12 |
| 125 | 2017-12-07 | 70,000 | 20,000 | 0.01 | 1,060,000,000 | 72,800 | 1.040 | 2017-12-05 |
| 126 | 2017-12-04 | 50,000 | -20,000 | 0.00 | 1,060,000,000 | 54,500 | 1.090 | 2017-11-30 |
| 127 | 2017-11-30 | 70,000 | -40,000 | 0.01 | 1,060,000,000 | 74,900 | 1.070 | 2017-11-28 |
| 128 | 2017-10-19 | 110,000 | 10,000 | 0.01 | 960,000,000 | 108,900 | 0.990 | 2017-10-17 |
| 129 | 2017-10-18 | 100,000 | 20,000 | 0.01 | 960,000,000 | 101,000 | 1.010 | 2017-10-16 |
| 130 | 2017-10-12 | 80,000 | 20,000 | 0.01 | 960,000,000 | 88,000 | 1.100 | 2017-10-10 |
| 131 | 2017-10-11 | 60,000 | 10,000 | 0.01 | 960,000,000 | 66,000 | 1.100 | 2017-10-09 |
| 132 | 2017-09-15 | 50,000 | -20,000 | 0.01 | 960,000,000 | 56,500 | 1.130 | 2017-09-13 |
| 133 | 2017-09-12 | 70,000 | -20,000 | 0.01 | 960,000,000 | 77,000 | 1.100 | 2017-09-08 |
| 134 | 2017-09-11 | 90,000 | -20,000 | 0.01 | 960,000,000 | 95,400 | 1.060 | 2017-09-07 |
| 135 | 2017-08-21 | 110,000 | -10,000 | 0.01 | 960,000,000 | 112,200 | 1.020 | 2017-08-17 |
| 136 | 2017-08-11 | 120,000 | 10,000 | 0.01 | 960,000,000 | 116,400 | 0.970 | 2017-08-09 |
| 137 | 2017-08-10 | 110,000 | 10,000 | 0.01 | 960,000,000 | 112,200 | 1.020 | 2017-08-08 |
| 138 | 2017-08-09 | 100,000 | -80,000 | 0.01 | 960,000,000 | 106,000 | 1.060 | 2017-08-07 |
| 139 | 2017-06-21 | 180,000 | -40,000 | 0.02 | 960,000,000 | 158,400 | 0.880 | 2017-06-19 |
| 140 | 2017-06-15 | 220,000 | -10,000 | 0.02 | 960,000,000 | 176,000 | 0.800 | 2017-06-13 |
| 141 | 2017-06-14 | 230,000 | 10,000 | 0.02 | 960,000,000 | 172,500 | 0.750 | 2017-06-12 |
| 142 | 2017-05-22 | 220,000 | 20,000 | 0.02 | 960,000,000 | 180,400 | 0.820 | 2017-05-18 |
| 143 | 2017-05-17 | 200,000 | 20,000 | 0.02 | 960,000,000 | 170,000 | 0.850 | 2017-05-15 |
| 144 | 2017-04-27 | 180,000 | -20,000 | 0.02 | 960,000,000 | 153,000 | 0.850 | 2017-04-25 |
| 145 | 2017-04-21 | 200,000 | -20,000 | 0.02 | 960,000,000 | 152,000 | 0.760 | 2017-04-19 |
| 146 | 2017-04-07 | 220,000 | 20,000 | 0.02 | 960,000,000 | 178,200 | 0.810 | 2017-04-05 |
| 147 | 2017-03-31 | 200,000 | 20,000 | 0.02 | 960,000,000 | 170,000 | 0.850 | 2017-03-29 |
| 148 | 2017-03-30 | 180,000 | -60,000 | 0.02 | 960,000,000 | 160,200 | 0.890 | 2017-03-28 |
| 149 | 2017-03-29 | 240,000 | 30,000 | 0.03 | 960,000,000 | 184,800 | 0.770 | 2017-03-27 |
| 150 | 2017-03-28 | 210,000 | 50,000 | 0.02 | 960,000,000 | 180,600 | 0.860 | 2017-03-24 |
| 151 | 2017-03-27 | 160,000 | 20,000 | 0.02 | 960,000,000 | 153,600 | 0.960 | 2017-03-23 |
| 152 | 2017-03-24 | 140,000 | 20,000 | 0.01 | 960,000,000 | 142,800 | 1.020 | 2017-03-22 |
| 153 | 2017-03-23 | 120,000 | 20,000 | 0.01 | 960,000,000 | 124,800 | 1.040 | 2017-03-21 |
| 154 | 2017-03-22 | 100,000 | 10,000 | 0.01 | 960,000,000 | 109,000 | 1.090 | 2017-03-20 |
| 155 | 2017-03-17 | 90,000 | -20,000 | 0.01 | 960,000,000 | 102,600 | 1.140 | 2017-03-15 |
| 156 | 2017-03-16 | 110,000 | 20,000 | 0.01 | 960,000,000 | 124,300 | 1.130 | 2017-03-14 |
| 157 | 2017-03-08 | 90,000 | 20,000 | 0.01 | 960,000,000 | 105,300 | 1.170 | 2017-03-06 |
| 158 | 2017-03-02 | 70,000 | 20,000 | 0.01 | 960,000,000 | 86,100 | 1.230 | 2017-02-28 |
| 159 | 2017-03-01 | 50,000 | 10,000 | 0.01 | 960,000,000 | 62,500 | 1.250 | 2017-02-27 |
| 160 | 2017-02-27 | 40,000 | -20,000 | 0.00 | 960,000,000 | 52,000 | 1.300 | 2017-02-23 |
| 161 | 2017-02-24 | 60,000 | 20,000 | 0.01 | 960,000,000 | 76,800 | 1.280 | 2017-02-22 |
| 162 | 2017-02-22 | 40,000 | 20,000 | 0.00 | 960,000,000 | 53,200 | 1.330 | 2017-02-20 |
| 163 | 2017-02-20 | 20,000 | -20,000 | 0.00 | 960,000,000 | 27,600 | 1.380 | 2017-02-16 |
| 164 | 2017-02-07 | 40,000 | 20,000 | 0.00 | 960,000,000 | 54,000 | 1.350 | 2017-02-03 |
| 165 | 2017-02-06 | 20,000 | 10,000 | 0.00 | 960,000,000 | 27,000 | 1.350 | 2017-02-02 |
| 166 | 2017-02-02 | 10,000 | 10,000 | 0.00 | 960,000,000 | 13,600 | 1.360 | 2017-01-26 |
| 167 | 2017-01-25 | 0 | -20,000 | 0.00 | 960,000,000 | 0 | 1.440 | 2017-01-23 |
| 168 | 2017-01-12 | 20,000 | -10,000 | 0.00 | 960,000,000 | 28,400 | 1.420 | 2017-01-10 |
| 169 | 2016-12-19 | 30,000 | -10,000 | 0.00 | 960,000,000 | 39,300 | 1.310 | 2016-12-15 |
| 170 | 2016-12-16 | 40,000 | 10,000 | 0.00 | 960,000,000 | 50,800 | 1.270 | 2016-12-14 |
| 171 | 2016-12-08 | 30,000 | 20,000 | 0.00 | 960,000,000 | 39,300 | 1.310 | 2016-12-06 |
| 172 | 2016-11-24 | 10,000 | -20,000 | 0.00 | 960,000,000 | 13,800 | 1.380 | 2016-11-22 |
| 173 | 2016-11-23 | 30,000 | 20,000 | 0.00 | 960,000,000 | 40,800 | 1.360 | 2016-11-21 |
| 174 | 2016-11-15 | 10,000 | -10,000 | 0.00 | 960,000,000 | 14,400 | 1.440 | 2016-11-11 |
| 175 | 2016-11-09 | 20,000 | -20,000 | 0.00 | 960,000,000 | 27,200 | 1.360 | 2016-11-07 |
| 176 | 2016-11-08 | 40,000 | 20,000 | 0.00 | 960,000,000 | 54,800 | 1.370 | 2016-11-04 |
| 177 | 2016-11-02 | 20,000 | -10,000 | 0.00 | 960,000,000 | 28,000 | 1.400 | 2016-10-31 |
| 178 | 2016-10-31 | 30,000 | -10,000 | 0.00 | 960,000,000 | 42,000 | 1.400 | 2016-10-27 |
| 179 | 2016-10-25 | 40,000 | -20,000 | 0.00 | 960,000,000 | 54,000 | 1.350 | 2016-10-20 |
| 180 | 2016-10-24 | 60,000 | 20,000 | 0.01 | 960,000,000 | 78,000 | 1.300 | 2016-10-19 |
| 181 | 2016-10-18 | 40,000 | 20,000 | 0.00 | 960,000,000 | 56,000 | 1.400 | 2016-10-14 |
| 182 | 2016-10-14 | 20,000 | 20,000 | 0.00 | 960,000,000 | 28,400 | 1.420 | 2016-10-12 |
| 183 | 2016-10-13 | 0 | -10,000 | 0.00 | 960,000,000 | 0 | 1.400 | 2016-10-11 |
| 184 | 2016-10-12 | 10,000 | -30,000 | 0.00 | 960,000,000 | 14,500 | 1.450 | 2016-10-07 |
| 185 | 2016-10-06 | 40,000 | 20,000 | 0.00 | 960,000,000 | 55,600 | 1.390 | 2016-10-04 |
| 186 | 2016-09-27 | 20,000 | 20,000 | 0.00 | 960,000,000 | 28,800 | 1.440 | 2016-09-23 |
| 187 | 2016-06-28 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 1.480 | 2016-06-24 |
| 188 | 2016-06-16 | 10,000 | -20,000 | 0.00 | 800,000,000 | 13,500 | 1.350 | 2016-06-14 |
| 189 | 2016-06-10 | 30,000 | 10,000 | 0.00 | 800,000,000 | 37,500 | 1.250 | 2016-06-07 |
| 190 | 2016-06-07 | 20,000 | 10,000 | 0.00 | 800,000,000 | 25,800 | 1.290 | 2016-06-03 |
| 191 | 2016-05-17 | 10,000 | -10,000 | 0.00 | 800,000,000 | 14,000 | 1.400 | 2016-05-13 |
| 192 | 2016-05-13 | 20,000 | 10,000 | 0.00 | 800,000,000 | 27,600 | 1.380 | 2016-05-11 |
| 193 | 2016-05-12 | 10,000 | -10,000 | 0.00 | 800,000,000 | 13,900 | 1.390 | 2016-05-10 |
| 194 | 2016-05-11 | 20,000 | 10,000 | 0.00 | 800,000,000 | 26,800 | 1.340 | 2016-05-09 |
| 195 | 2016-05-06 | 10,000 | 10,000 | 0.00 | 800,000,000 | 14,000 | 1.400 | 2016-05-04 |
| 196 | 2016-05-03 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 1.620 | 2016-04-28 |
| 197 | 2016-04-27 | 20,000 | -20,000 | 0.00 | 800,000,000 | 27,400 | 1.370 | 2016-04-25 |
| 198 | 2016-03-30 | 40,000 | 10,000 | 0.01 | 800,000,000 | 48,000 | 1.200 | 2016-03-24 |
| 199 | 2016-02-12 | 30,000 | -10,000 | 0.00 | 800,000,000 | 35,100 | 1.170 | 2016-02-05 |
| 200 | 2016-02-03 | 40,000 | 10,000 | 0.01 | 800,000,000 | 44,000 | 1.100 | 2016-02-01 |
| 201 | 2016-01-13 | 30,000 | 10,000 | 0.00 | 800,000,000 | 41,100 | 1.370 | 2016-01-11 |
| 202 | 2016-01-12 | 20,000 | 10,000 | 0.00 | 800,000,000 | 29,000 | 1.450 | 2016-01-08 |
| 203 | 2016-01-05 | 10,000 | 10,000 | 0.00 | 800,000,000 | 15,900 | 1.590 | 2015-12-30 |
| 204 | 2015-12-30 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 1.620 | 2015-12-28 |
| 205 | 2015-12-07 | 10,000 | 10,000 | 0.00 | 800,000,000 | 15,600 | 1.560 | 2015-12-03 |
| 206 | 2015-07-10 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 1.780 | 2015-07-08 |
| 207 | 2015-05-15 | 40,000 | -10,000 | 0.01 | 800,000,000 | 53,600 | 1.340 | 2015-05-13 |
| 208 | 2015-04-28 | 50,000 | -60,000 | 0.01 | 800,000,000 | 68,000 | 1.360 | 2015-04-24 |
| 209 | 2015-04-27 | 110,000 | 30,000 | 0.01 | 800,000,000 | 135,300 | 1.230 | 2015-04-23 |
| 210 | 2015-04-24 | 80,000 | 20,000 | 0.01 | 800,000,000 | 101,600 | 1.270 | 2015-04-22 |
| 211 | 2015-04-23 | 60,000 | -20,000 | 0.01 | 800,000,000 | 79,200 | 1.320 | 2015-04-21 |
| 212 | 2015-04-22 | 80,000 | -180,000 | 0.01 | 800,000,000 | 105,600 | 1.320 | 2015-04-20 |
| 213 | 2015-04-21 | 260,000 | -40,000 | 0.03 | 800,000,000 | 288,600 | 1.110 | 2015-04-17 |
| 214 | 2015-04-20 | 300,000 | -20,000 | 0.04 | 800,000,000 | 324,000 | 1.080 | 2015-04-16 |
| 215 | 2015-04-17 | 320,000 | 50,000 | 0.04 | 800,000,000 | 339,200 | 1.060 | 2015-04-15 |
| 216 | 2015-04-16 | 270,000 | 50,000 | 0.03 | 800,000,000 | 291,600 | 1.080 | 2015-04-14 |
| 217 | 2015-04-15 | 220,000 | 20,000 | 0.03 | 800,000,000 | 239,800 | 1.090 | 2015-04-13 |
| 218 | 2015-04-14 | 200,000 | -10,000 | 0.03 | 800,000,000 | 216,000 | 1.080 | 2015-04-10 |
| 219 | 2015-04-10 | 210,000 | -60,000 | 0.03 | 800,000,000 | 214,200 | 1.020 | 2015-04-08 |
| 220 | 2015-04-09 | 270,000 | 40,000 | 0.03 | 800,000,000 | 272,700 | 1.010 | 2015-04-02 |
| 221 | 2015-04-02 | 230,000 | -30,000 | 0.03 | 800,000,000 | 236,900 | 1.030 | 2015-03-31 |
| 222 | 2015-04-01 | 260,000 | 20,000 | 0.03 | 800,000,000 | 262,600 | 1.010 | 2015-03-30 |
| 223 | 2015-03-31 | 240,000 | -20,000 | 0.03 | 800,000,000 | 247,200 | 1.030 | 2015-03-27 |
| 224 | 2015-03-30 | 260,000 | 20,000 | 0.03 | 800,000,000 | 254,800 | 0.980 | 2015-03-26 |
| 225 | 2015-03-26 | 240,000 | -40,000 | 0.03 | 800,000,000 | 247,200 | 1.030 | 2015-03-24 |
| 226 | 2015-03-24 | 280,000 | 70,000 | 0.04 | 800,000,000 | 280,000 | 1.000 | 2015-03-20 |
| 227 | 2015-03-23 | 210,000 | 20,000 | 0.03 | 800,000,000 | 218,400 | 1.040 | 2015-03-19 |
| 228 | 2015-03-20 | 190,000 | -40,000 | 0.02 | 800,000,000 | 199,500 | 1.050 | 2015-03-18 |
| 229 | 2015-03-19 | 230,000 | 40,000 | 0.03 | 800,000,000 | 236,900 | 1.030 | 2015-03-17 |
| 230 | 2015-03-18 | 190,000 | -50,000 | 0.02 | 800,000,000 | 203,300 | 1.070 | 2015-03-16 |
| 231 | 2015-03-17 | 240,000 | 10,000 | 0.03 | 800,000,000 | 240,000 | 1.000 | 2015-03-13 |
| 232 | 2015-03-16 | 230,000 | -10,000 | 0.03 | 800,000,000 | 241,500 | 1.050 | 2015-03-12 |
| 233 | 2015-03-13 | 240,000 | 40,000 | 0.03 | 800,000,000 | 249,600 | 1.040 | 2015-03-11 |
| 234 | 2015-03-12 | 200,000 | 60,000 | 0.03 | 800,000,000 | 220,000 | 1.100 | 2015-03-10 |
| 235 | 2015-03-11 | 140,000 | -180,000 | 0.02 | 800,000,000 | 158,200 | 1.130 | 2015-03-09 |
| 236 | 2015-03-10 | 320,000 | 40,000 | 0.04 | 800,000,000 | 316,800 | 0.990 | 2015-03-06 |
| 237 | 2015-03-09 | 280,000 | 20,000 | 0.04 | 800,000,000 | 282,800 | 1.010 | 2015-03-05 |
| 238 | 2015-03-05 | 260,000 | -20,000 | 0.03 | 800,000,000 | 260,000 | 1.000 | 2015-03-03 |
| 239 | 2015-02-27 | 280,000 | 20,000 | 0.04 | 800,000,000 | 285,600 | 1.020 | 2015-02-25 |
| 240 | 2015-02-26 | 260,000 | -40,000 | 0.03 | 800,000,000 | 267,800 | 1.030 | 2015-02-24 |
| 241 | 2015-02-25 | 300,000 | 60,000 | 0.04 | 800,000,000 | 294,000 | 0.980 | 2015-02-23 |
| 242 | 2015-02-24 | 240,000 | -20,000 | 0.03 | 800,000,000 | 242,400 | 1.010 | 2015-02-17 |
| 243 | 2015-02-23 | 260,000 | 20,000 | 0.03 | 800,000,000 | 262,600 | 1.010 | 2015-02-16 |
| 244 | 2015-02-13 | 240,000 | 20,000 | 0.03 | 800,000,000 | 247,200 | 1.030 | 2015-02-11 |
| 245 | 2015-02-11 | 220,000 | 20,000 | 0.03 | 800,000,000 | 231,000 | 1.050 | 2015-02-09 |
| 246 | 2015-02-10 | 200,000 | 10,000 | 0.03 | 800,000,000 | 214,000 | 1.070 | 2015-02-06 |
| 247 | 2015-02-09 | 190,000 | -20,000 | 0.02 | 800,000,000 | 205,200 | 1.080 | 2015-02-05 |
| 248 | 2015-02-06 | 210,000 | 60,000 | 0.03 | 800,000,000 | 222,600 | 1.060 | 2015-02-04 |
| 249 | 2015-02-05 | 150,000 | -20,000 | 0.02 | 800,000,000 | 166,500 | 1.110 | 2015-02-03 |
| 250 | 2015-02-04 | 170,000 | 20,000 | 0.02 | 800,000,000 | 187,000 | 1.100 | 2015-02-02 |
| 251 | 2015-02-03 | 150,000 | 40,000 | 0.02 | 800,000,000 | 168,000 | 1.120 | 2015-01-30 |
| 252 | 2015-02-02 | 110,000 | -20,000 | 0.01 | 800,000,000 | 130,900 | 1.190 | 2015-01-29 |
| 253 | 2015-01-30 | 130,000 | -60,000 | 0.02 | 800,000,000 | 146,900 | 1.130 | 2015-01-28 |
| 254 | 2015-01-29 | 190,000 | 20,000 | 0.02 | 800,000,000 | 195,700 | 1.030 | 2015-01-27 |
| 255 | 2015-01-27 | 170,000 | 40,000 | 0.02 | 800,000,000 | 183,600 | 1.080 | 2015-01-23 |
| 256 | 2015-01-26 | 130,000 | -160,000 | 0.02 | 800,000,000 | 144,300 | 1.110 | 2015-01-22 |
| 257 | 2015-01-22 | 290,000 | -20,000 | 0.04 | 800,000,000 | 263,900 | 0.910 | 2015-01-20 |
| 258 | 2015-01-21 | 310,000 | 40,000 | 0.04 | 800,000,000 | 269,700 | 0.870 | 2015-01-19 |
| 259 | 2015-01-20 | 270,000 | 20,000 | 0.03 | 800,000,000 | 253,800 | 0.940 | 2015-01-16 |
| 260 | 2015-01-15 | 250,000 | 20,000 | 0.03 | 800,000,000 | 235,000 | 0.940 | 2015-01-13 |
| 261 | 2015-01-12 | 230,000 | -20,000 | 0.03 | 800,000,000 | 225,400 | 0.980 | 2015-01-08 |
| 262 | 2015-01-09 | 250,000 | 20,000 | 0.03 | 800,000,000 | 242,500 | 0.970 | 2015-01-07 |
| 263 | 2015-01-08 | 230,000 | 20,000 | 0.03 | 800,000,000 | 225,400 | 0.980 | 2015-01-06 |
| 264 | 2015-01-07 | 210,000 | -20,000 | 0.03 | 800,000,000 | 207,900 | 0.990 | 2015-01-05 |
| 265 | 2015-01-06 | 230,000 | 20,000 | 0.03 | 800,000,000 | 227,700 | 0.990 | 2015-01-02 |
| 266 | 2015-01-05 | 210,000 | 20,000 | 0.03 | 800,000,000 | 210,000 | 1.000 | 2014-12-30 |
| 267 | 2015-01-02 | 190,000 | -40,000 | 0.02 | 800,000,000 | 193,800 | 1.020 | 2014-12-29 |
| 268 | 2014-12-30 | 230,000 | 40,000 | 0.03 | 800,000,000 | 216,200 | 0.940 | 2014-12-23 |
| 269 | 2014-12-29 | 190,000 | 10,000 | 0.02 | 800,000,000 | 191,900 | 1.010 | 2014-12-22 |
| 270 | 2014-12-23 | 180,000 | -90,000 | 0.02 | 800,000,000 | 181,800 | 1.010 | 2014-12-19 |
| 271 | 2014-12-22 | 270,000 | -50,000 | 0.03 | 800,000,000 | 251,100 | 0.930 | 2014-12-18 |
| 272 | 2014-12-17 | 320,000 | 40,000 | 0.04 | 800,000,000 | 246,400 | 0.770 | 2014-12-15 |
| 273 | 2014-12-16 | 280,000 | 10,000 | 0.04 | 800,000,000 | 221,200 | 0.790 | 2014-12-12 |
| 274 | 2014-12-11 | 270,000 | -30,000 | 0.03 | 800,000,000 | 216,000 | 0.800 | 2014-12-09 |
| 275 | 2014-12-10 | 300,000 | 30,000 | 0.04 | 800,000,000 | 225,000 | 0.750 | 2014-12-08 |
| 276 | 2014-12-08 | 270,000 | 40,000 | 0.03 | 800,000,000 | 213,300 | 0.790 | 2014-12-04 |
| 277 | 2014-12-05 | 230,000 | 10,000 | 0.03 | 800,000,000 | 209,300 | 0.910 | 2014-12-03 |
| 278 | 2014-12-03 | 220,000 | 10,000 | 0.03 | 800,000,000 | 204,600 | 0.930 | 2014-12-01 |
| 279 | 2014-12-02 | 210,000 | 70,000 | 0.03 | 800,000,000 | 210,000 | 1.000 | 2014-11-28 |
| 280 | 2014-12-01 | 140,000 | 30,000 | 0.02 | 800,000,000 | 154,000 | 1.100 | 2014-11-27 |
| 281 | 2014-11-27 | 110,000 | -20,000 | 0.01 | 800,000,000 | 133,100 | 1.210 | 2014-11-25 |
| 282 | 2014-11-26 | 130,000 | -10,000 | 0.02 | 800,000,000 | 158,600 | 1.220 | 2014-11-24 |
| 283 | 2014-11-21 | 140,000 | 10,000 | 0.02 | 800,000,000 | 165,200 | 1.180 | 2014-11-19 |
| 284 | 2014-11-20 | 130,000 | 20,000 | 0.02 | 800,000,000 | 153,400 | 1.180 | 2014-11-18 |
| 285 | 2014-11-19 | 110,000 | -50,000 | 0.01 | 800,000,000 | 136,400 | 1.240 | 2014-11-17 |
| 286 | 2014-11-18 | 160,000 | -10,000 | 0.02 | 800,000,000 | 176,000 | 1.100 | 2014-11-14 |
| 287 | 2014-11-17 | 170,000 | 20,000 | 0.02 | 800,000,000 | 178,500 | 1.050 | 2014-11-13 |
| 288 | 2014-11-14 | 150,000 | 40,000 | 0.02 | 800,000,000 | 166,500 | 1.110 | 2014-11-12 |
| 289 | 2014-11-13 | 110,000 | 10,000 | 0.01 | 800,000,000 | 136,400 | 1.240 | 2014-11-11 |
| 290 | 2014-11-07 | 100,000 | 10,000 | 0.01 | 800,000,000 | 120,000 | 1.200 | 2014-11-05 |
| 291 | 2014-11-06 | 90,000 | -10,000 | 0.01 | 800,000,000 | 110,700 | 1.230 | 2014-11-04 |
| 292 | 2014-11-04 | 100,000 | -40,000 | 0.01 | 800,000,000 | 123,000 | 1.230 | 2014-10-31 |
| 293 | 2014-10-31 | 140,000 | 20,000 | 0.02 | 800,000,000 | 163,800 | 1.170 | 2014-10-29 |
| 294 | 2014-10-30 | 120,000 | -10,000 | 0.02 | 800,000,000 | 141,600 | 1.180 | 2014-10-28 |
| 295 | 2014-10-29 | 130,000 | 10,000 | 0.02 | 800,000,000 | 148,200 | 1.140 | 2014-10-27 |
| 296 | 2014-10-28 | 120,000 | 10,000 | 0.02 | 800,000,000 | 144,000 | 1.200 | 2014-10-24 |
| 297 | 2014-10-27 | 110,000 | -10,000 | 0.01 | 800,000,000 | 138,600 | 1.260 | 2014-10-23 |
| 298 | 2014-10-24 | 120,000 | 20,000 | 0.02 | 800,000,000 | 150,000 | 1.250 | 2014-10-22 |
| 299 | 2014-10-23 | 100,000 | 20,000 | 0.01 | 800,000,000 | 125,000 | 1.250 | 2014-10-21 |
| 300 | 2014-10-22 | 80,000 | -10,000 | 0.01 | 800,000,000 | 106,400 | 1.330 | 2014-10-20 |
| 301 | 2014-10-21 | 90,000 | 10,000 | 0.01 | 800,000,000 | 117,000 | 1.300 | 2014-10-17 |
| 302 | 2014-10-20 | 80,000 | -10,000 | 0.01 | 800,000,000 | 104,000 | 1.300 | 2014-10-16 |
| 303 | 2014-10-17 | 90,000 | -140,000 | 0.01 | 800,000,000 | 116,100 | 1.290 | 2014-10-15 |
| 304 | 2014-10-16 | 230,000 | -20,000 | 0.03 | 800,000,000 | 241,500 | 1.050 | 2014-10-14 |
| 305 | 2014-10-15 | 250,000 | -60,000 | 0.03 | 800,000,000 | 267,500 | 1.070 | 2014-10-13 |
| 306 | 2014-10-14 | 310,000 | 40,000 | 0.04 | 800,000,000 | 288,300 | 0.930 | 2014-10-10 |
| 307 | 2014-10-13 | 270,000 | -20,000 | 0.03 | 800,000,000 | 267,300 | 0.990 | 2014-10-09 |
| 308 | 2014-10-10 | 290,000 | -20,000 | 0.04 | 800,000,000 | 281,300 | 0.970 | 2014-10-08 |
| 309 | 2014-10-09 | 310,000 | 20,000 | 0.04 | 800,000,000 | 263,500 | 0.850 | 2014-10-07 |
| 310 | 2014-10-08 | 290,000 | -20,000 | 0.04 | 800,000,000 | 252,300 | 0.870 | 2014-10-06 |
| 311 | 2014-10-06 | 310,000 | 40,000 | 0.04 | 800,000,000 | 263,500 | 0.850 | 2014-09-30 |
| 312 | 2014-10-03 | 270,000 | 20,000 | 0.03 | 800,000,000 | 243,000 | 0.900 | 2014-09-29 |
| 313 | 2014-09-30 | 250,000 | -20,000 | 0.03 | 800,000,000 | 247,500 | 0.990 | 2014-09-26 |
| 314 | 2014-09-26 | 270,000 | -10,000 | 0.03 | 800,000,000 | 270,000 | 1.000 | 2014-09-24 |
| 315 | 2014-09-25 | 280,000 | 30,000 | 0.04 | 800,000,000 | 282,800 | 1.010 | 2014-09-23 |
| 316 | 2014-09-24 | 250,000 | 20,000 | 0.03 | 800,000,000 | 255,000 | 1.020 | 2014-09-22 |
| 317 | 2014-09-22 | 230,000 | 20,000 | 0.03 | 800,000,000 | 234,600 | 1.020 | 2014-09-18 |
| 318 | 2014-09-18 | 210,000 | -10,000 | 0.03 | 800,000,000 | 220,500 | 1.050 | 2014-09-16 |
| 319 | 2014-09-17 | 220,000 | 10,000 | 0.03 | 800,000,000 | 233,200 | 1.060 | 2014-09-15 |
| 320 | 2014-09-16 | 210,000 | 40,000 | 0.03 | 800,000,000 | 226,800 | 1.080 | 2014-09-12 |
| 321 | 2014-09-15 | 170,000 | -60,000 | 0.02 | 800,000,000 | 190,400 | 1.120 | 2014-09-11 |
| 322 | 2014-09-02 | 230,000 | 20,000 | 0.03 | 800,000,000 | 246,100 | 1.070 | 2014-08-29 |
| 323 | 2014-09-01 | 210,000 | 20,000 | 0.03 | 800,000,000 | 233,100 | 1.110 | 2014-08-28 |
| 324 | 2014-08-29 | 190,000 | -10,000 | 0.02 | 800,000,000 | 214,700 | 1.130 | 2014-08-27 |
| 325 | 2014-08-28 | 200,000 | 30,000 | 0.03 | 800,000,000 | 228,000 | 1.140 | 2014-08-26 |
| 326 | 2014-08-27 | 170,000 | 20,000 | 0.02 | 800,000,000 | 190,400 | 1.120 | 2014-08-25 |
| 327 | 2014-08-25 | 150,000 | 30,000 | 0.02 | 800,000,000 | 171,000 | 1.140 | 2014-08-21 |
| 328 | 2014-08-22 | 120,000 | -150,000 | 0.02 | 800,000,000 | 140,400 | 1.170 | 2014-08-20 |
| 329 | 2014-08-20 | 270,000 | -10,000 | 0.03 | 800,000,000 | 272,700 | 1.010 | 2014-08-18 |
| 330 | 2014-08-18 | 280,000 | 10,000 | 0.04 | 800,000,000 | 291,200 | 1.040 | 2014-08-14 |
| 331 | 2014-08-15 | 270,000 | 60,000 | 0.03 | 800,000,000 | 286,200 | 1.060 | 2014-08-13 |
| 332 | 2014-08-12 | 210,000 | 40,000 | 0.03 | 800,000,000 | 233,100 | 1.110 | 2014-08-08 |
| 333 | 2014-08-11 | 170,000 | 60,000 | 0.02 | 800,000,000 | 195,500 | 1.150 | 2014-08-07 |
| 334 | 2014-08-08 | 110,000 | 20,000 | 0.01 | 800,000,000 | 125,400 | 1.140 | 2014-08-06 |
| 335 | 2014-07-29 | 90,000 | -20,000 | 0.01 | 800,000,000 | 117,000 | 1.300 | 2014-07-25 |
| 336 | 2014-07-25 | 110,000 | 30,000 | 0.01 | 800,000,000 | 148,500 | 1.350 | 2014-07-23 |
| 337 | 2014-07-16 | 80,000 | -110,000 | 0.01 | 800,000,000 | 90,400 | 1.130 | 2014-07-14 |
| 338 | 2014-07-15 | 190,000 | 20,000 | 0.02 | 800,000,000 | 224,200 | 1.180 | 2014-07-11 |
| 339 | 2014-07-11 | 170,000 | 60,000 | 0.02 | 800,000,000 | 215,900 | 1.270 | 2014-07-09 |
| 340 | 2014-07-10 | 110,000 | 20,000 | 0.01 | 800,000,000 | 146,300 | 1.330 | 2014-07-08 |
| 341 | 2014-07-08 | 90,000 | -20,000 | 0.01 | 800,000,000 | 121,500 | 1.350 | 2014-07-04 |
| 342 | 2014-07-07 | 110,000 | 50,000 | 0.01 | 800,000,000 | 128,700 | 1.170 | 2014-07-03 |
| 343 | 2014-07-04 | 60,000 | 10,000 | 0.01 | 800,000,000 | 52,800 | 0.880 | 2014-07-02 |
| 344 | 2014-07-03 | 50,000 | -70,000 | 0.01 | 800,000,000 | 45,000 | 0.900 | 2014-06-30 |
| 345 | 2014-04-23 | 120,000 | 80,000 | 0.02 | 800,000,000 | 136,800 | 1.140 | 2014-04-17 |
| 346 | 2014-04-22 | 40,000 | -10,000 | 0.01 | 800,000,000 | 47,600 | 1.190 | 2014-04-16 |
| 347 | 2014-04-17 | 50,000 | 30,000 | 0.01 | 800,000,000 | 64,000 | 1.280 | 2014-04-15 |
| 348 | 2014-04-16 | 20,000 | -60,000 | 0.00 | 800,000,000 | 23,200 | 1.160 | 2014-04-14 |
| 349 | 2014-04-15 | 80,000 | 40,000 | 0.01 | 800,000,000 | 93,600 | 1.170 | 2014-04-11 |
| 350 | 2014-04-11 | 40,000 | -30,000 | 0.01 | 800,000,000 | 59,200 | 1.480 | 2014-04-09 |
| 351 | 2014-04-10 | 70,000 | 70,000 | 0.01 | 800,000,000 | 99,400 | 1.420 | 2014-04-08 |
| 352 | 2012-02-24 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 0.475 | 2012-02-22 |
| 353 | 2012-02-23 | 20,000 | 20,000 | 0.00 | 800,000,000 | 9,760 | 0.488 | 2012-02-21 |
Copyright & disclaimer, Privacy policy