China ITS (Holdings) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01900 | 2010-07-15 |
Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司
CCASSID: B01599
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.300 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.325 | 2025-11-20 | |||||
| 3 | 2012-07-04 | 0 | -459,000 | 0.00 | 1,612,817,760 | 0 | 1.190 | 2012-06-29 |
| 4 | 2012-06-25 | 459,000 | -41,000 | 0.03 | 1,612,817,760 | 555,390 | 1.210 | 2012-06-21 |
| 5 | 2012-06-01 | 500,000 | 41,000 | 0.03 | 1,612,817,760 | 600,000 | 1.200 | 2012-05-30 |
| 6 | 2012-05-30 | 459,000 | -8,000 | 0.03 | 1,612,817,760 | 527,850 | 1.150 | 2012-05-28 |
| 7 | 2012-05-28 | 467,000 | -10,000 | 0.03 | 1,612,817,760 | 541,720 | 1.160 | 2012-05-24 |
| 8 | 2012-05-24 | 477,000 | 10,000 | 0.03 | 1,612,817,760 | 562,860 | 1.180 | 2012-05-22 |
| 9 | 2012-05-09 | 467,000 | -250,000 | 0.03 | 1,612,817,760 | 565,070 | 1.210 | 2012-05-07 |
| 10 | 2012-04-24 | 717,000 | -8,000 | 0.04 | 1,612,817,760 | 932,100 | 1.300 | 2012-04-20 |
| 11 | 2012-04-19 | 725,000 | -10,000 | 0.04 | 1,612,817,760 | 942,500 | 1.300 | 2012-04-17 |
| 12 | 2012-04-16 | 735,000 | 8,000 | 0.05 | 1,612,817,760 | 918,750 | 1.250 | 2012-04-12 |
| 13 | 2012-04-12 | 727,000 | -50,000 | 0.05 | 1,612,817,760 | 901,480 | 1.240 | 2012-04-10 |
| 14 | 2012-04-11 | 777,000 | 10,000 | 0.05 | 1,612,817,760 | 979,020 | 1.260 | 2012-04-05 |
| 15 | 2012-04-10 | 767,000 | -10,000 | 0.05 | 1,612,817,760 | 943,410 | 1.230 | 2012-04-03 |
| 16 | 2012-04-05 | 777,000 | -3,000 | 0.05 | 1,612,817,760 | 924,630 | 1.190 | 2012-04-02 |
| 17 | 2012-04-03 | 780,000 | -7,000 | 0.05 | 1,612,817,760 | 920,400 | 1.180 | 2012-03-30 |
| 18 | 2012-04-02 | 787,000 | -40,000 | 0.05 | 1,612,817,760 | 944,400 | 1.200 | 2012-03-29 |
| 19 | 2012-03-30 | 827,000 | -20,000 | 0.05 | 1,612,817,760 | 1,008,940 | 1.220 | 2012-03-28 |
| 20 | 2012-03-23 | 847,000 | -60,000 | 0.05 | 1,612,817,760 | 1,050,280 | 1.240 | 2012-03-21 |
| 21 | 2012-03-22 | 907,000 | -82,000 | 0.06 | 1,612,817,760 | 1,079,330 | 1.190 | 2012-03-20 |
| 22 | 2012-03-21 | 989,000 | 10,000 | 0.06 | 1,612,817,760 | 1,226,360 | 1.240 | 2012-03-19 |
| 23 | 2012-03-20 | 979,000 | -5,000 | 0.06 | 1,612,817,760 | 1,282,490 | 1.310 | 2012-03-16 |
| 24 | 2012-03-19 | 984,000 | -228,000 | 0.06 | 1,612,817,760 | 1,328,400 | 1.350 | 2012-03-15 |
| 25 | 2012-03-16 | 1,212,000 | -22,000 | 0.08 | 1,612,817,760 | 1,696,800 | 1.400 | 2012-03-14 |
| 26 | 2012-03-15 | 1,234,000 | -4,000 | 0.08 | 1,612,817,760 | 1,752,280 | 1.420 | 2012-03-13 |
| 27 | 2012-03-14 | 1,238,000 | 30,000 | 0.08 | 1,612,817,760 | 1,807,480 | 1.460 | 2012-03-12 |
| 28 | 2012-03-13 | 1,208,000 | -12,000 | 0.07 | 1,612,817,760 | 1,799,920 | 1.490 | 2012-03-09 |
| 29 | 2012-03-12 | 1,220,000 | 8,000 | 0.08 | 1,612,817,760 | 1,842,200 | 1.510 | 2012-03-08 |
| 30 | 2012-03-09 | 1,212,000 | -32,000 | 0.08 | 1,612,817,760 | 1,769,520 | 1.460 | 2012-03-07 |
| 31 | 2012-03-08 | 1,244,000 | -90,000 | 0.08 | 1,612,817,760 | 1,853,560 | 1.490 | 2012-03-06 |
| 32 | 2012-03-07 | 1,334,000 | -42,000 | 0.08 | 1,612,817,760 | 2,147,740 | 1.610 | 2012-03-05 |
| 33 | 2012-03-06 | 1,376,000 | 81,000 | 0.09 | 1,612,817,760 | 2,215,360 | 1.610 | 2012-03-02 |
| 34 | 2012-03-05 | 1,295,000 | 146,000 | 0.08 | 1,612,817,760 | 2,059,050 | 1.590 | 2012-03-01 |
| 35 | 2012-03-02 | 1,149,000 | -67,000 | 0.07 | 1,612,817,760 | 1,723,500 | 1.500 | 2012-02-29 |
| 36 | 2012-03-01 | 1,216,000 | 40,000 | 0.08 | 1,612,817,760 | 1,799,680 | 1.480 | 2012-02-28 |
| 37 | 2012-02-29 | 1,176,000 | -12,000 | 0.07 | 1,612,817,760 | 1,740,480 | 1.480 | 2012-02-27 |
| 38 | 2012-02-28 | 1,188,000 | -20,000 | 0.07 | 1,612,817,760 | 1,805,760 | 1.520 | 2012-02-24 |
| 39 | 2012-02-27 | 1,208,000 | 20,000 | 0.07 | 1,612,817,760 | 1,787,840 | 1.480 | 2012-02-23 |
| 40 | 2012-02-24 | 1,188,000 | -20,000 | 0.07 | 1,612,817,760 | 1,841,400 | 1.550 | 2012-02-22 |
| 41 | 2012-02-23 | 1,208,000 | 40,000 | 0.07 | 1,612,817,760 | 1,848,240 | 1.530 | 2012-02-21 |
| 42 | 2012-02-22 | 1,168,000 | -60,000 | 0.07 | 1,612,817,760 | 1,775,360 | 1.520 | 2012-02-20 |
| 43 | 2012-02-21 | 1,228,000 | 269,000 | 0.08 | 1,612,817,760 | 1,964,800 | 1.600 | 2012-02-17 |
| 44 | 2012-02-20 | 959,000 | 63,000 | 0.06 | 1,612,817,760 | 1,505,630 | 1.570 | 2012-02-16 |
| 45 | 2012-02-17 | 896,000 | -44,000 | 0.06 | 1,612,817,760 | 1,370,880 | 1.530 | 2012-02-15 |
| 46 | 2012-02-16 | 940,000 | -28,000 | 0.06 | 1,612,817,760 | 1,381,800 | 1.470 | 2012-02-14 |
| 47 | 2012-02-15 | 968,000 | 205,000 | 0.06 | 1,612,817,760 | 1,471,360 | 1.520 | 2012-02-13 |
| 48 | 2012-02-14 | 763,000 | 49,000 | 0.05 | 1,612,817,760 | 1,121,610 | 1.470 | 2012-02-10 |
| 49 | 2012-02-13 | 714,000 | 37,000 | 0.04 | 1,612,817,760 | 1,028,160 | 1.440 | 2012-02-09 |
| 50 | 2012-02-10 | 677,000 | 14,000 | 0.04 | 1,612,817,760 | 920,720 | 1.360 | 2012-02-08 |
| 51 | 2012-02-09 | 663,000 | 93,000 | 0.04 | 1,612,817,760 | 788,970 | 1.190 | 2012-02-07 |
| 52 | 2012-02-08 | 570,000 | -245,000 | 0.04 | 1,612,817,760 | 706,800 | 1.240 | 2012-02-06 |
| 53 | 2012-02-07 | 815,000 | 85,000 | 0.05 | 1,612,817,760 | 1,018,750 | 1.250 | 2012-02-03 |
| 54 | 2012-02-06 | 730,000 | 10,000 | 0.05 | 1,612,817,760 | 876,000 | 1.200 | 2012-02-02 |
| 55 | 2012-02-02 | 720,000 | 20,000 | 0.04 | 1,612,817,760 | 835,200 | 1.160 | 2012-01-31 |
| 56 | 2012-02-01 | 700,000 | 30,000 | 0.04 | 1,612,817,760 | 826,000 | 1.180 | 2012-01-30 |
| 57 | 2012-01-31 | 670,000 | -28,000 | 0.04 | 1,612,817,760 | 777,200 | 1.160 | 2012-01-27 |
| 58 | 2012-01-30 | 698,000 | -3,000 | 0.04 | 1,612,817,760 | 767,800 | 1.100 | 2012-01-26 |
| 59 | 2012-01-26 | 701,000 | 198,000 | 0.04 | 1,612,817,760 | 778,110 | 1.110 | 2012-01-19 |
| 60 | 2012-01-16 | 503,000 | -8,000 | 0.03 | 1,612,817,760 | 533,180 | 1.060 | 2012-01-12 |
| 61 | 2012-01-12 | 511,000 | 8,000 | 0.03 | 1,612,817,760 | 551,880 | 1.080 | 2012-01-10 |
| 62 | 2012-01-05 | 503,000 | 60,000 | 0.03 | 1,612,817,760 | 553,300 | 1.100 | 2012-01-03 |
| 63 | 2011-12-30 | 443,000 | -8,000 | 0.03 | 1,612,817,760 | 500,590 | 1.130 | 2011-12-28 |
| 64 | 2011-12-20 | 451,000 | -30,000 | 0.03 | 1,612,817,760 | 437,470 | 0.970 | 2011-12-16 |
| 65 | 2011-12-15 | 481,000 | 8,000 | 0.03 | 1,612,817,760 | 514,670 | 1.070 | 2011-12-13 |
| 66 | 2011-11-25 | 473,000 | -18,000 | 0.03 | 1,612,817,760 | 562,870 | 1.190 | 2011-11-23 |
| 67 | 2011-11-21 | 491,000 | 18,000 | 0.03 | 1,612,817,760 | 589,200 | 1.200 | 2011-11-17 |
| 68 | 2011-11-18 | 473,000 | 10,000 | 0.03 | 1,612,817,760 | 558,140 | 1.180 | 2011-11-16 |
| 69 | 2011-11-16 | 463,000 | -10,000 | 0.03 | 1,612,817,760 | 625,050 | 1.350 | 2011-11-14 |
| 70 | 2011-11-15 | 473,000 | 10,000 | 0.03 | 1,612,817,760 | 610,170 | 1.290 | 2011-11-11 |
| 71 | 2011-11-14 | 463,000 | -10,000 | 0.03 | 1,612,817,760 | 601,900 | 1.300 | 2011-11-10 |
| 72 | 2011-11-11 | 473,000 | -1,000 | 0.03 | 1,612,817,760 | 643,280 | 1.360 | 2011-11-09 |
| 73 | 2011-11-10 | 474,000 | -25,000 | 0.03 | 1,612,817,760 | 639,900 | 1.350 | 2011-11-08 |
| 74 | 2011-11-08 | 499,000 | 6,000 | 0.03 | 1,612,817,760 | 758,480 | 1.520 | 2011-11-04 |
| 75 | 2011-11-03 | 493,000 | 20,000 | 0.03 | 1,612,817,760 | 764,150 | 1.550 | 2011-11-01 |
| 76 | 2011-11-02 | 473,000 | -15,000 | 0.03 | 1,612,817,760 | 747,340 | 1.580 | 2011-10-31 |
| 77 | 2011-11-01 | 488,000 | -20,000 | 0.03 | 1,612,817,760 | 829,600 | 1.700 | 2011-10-28 |
| 78 | 2011-10-31 | 508,000 | 33,000 | 0.03 | 1,612,817,760 | 909,320 | 1.790 | 2011-10-27 |
| 79 | 2011-10-28 | 475,000 | 10,000 | 0.03 | 1,612,817,760 | 745,750 | 1.570 | 2011-10-26 |
| 80 | 2011-10-27 | 465,000 | 15,000 | 0.03 | 1,612,817,760 | 739,350 | 1.590 | 2011-10-25 |
| 81 | 2011-10-26 | 450,000 | -2,000 | 0.03 | 1,612,817,760 | 697,500 | 1.550 | 2011-10-24 |
| 82 | 2011-10-25 | 452,000 | 19,000 | 0.03 | 1,612,817,760 | 763,880 | 1.690 | 2011-10-21 |
| 83 | 2011-10-24 | 433,000 | -10,000 | 0.03 | 1,612,817,760 | 723,110 | 1.670 | 2011-10-20 |
| 84 | 2011-10-21 | 443,000 | -50,000 | 0.03 | 1,612,817,760 | 708,800 | 1.600 | 2011-10-19 |
| 85 | 2011-10-20 | 493,000 | -20,000 | 0.03 | 1,612,817,760 | 714,850 | 1.450 | 2011-10-18 |
| 86 | 2011-10-19 | 513,000 | -10,000 | 0.03 | 1,612,817,760 | 846,450 | 1.650 | 2011-10-17 |
| 87 | 2011-10-18 | 523,000 | 30,000 | 0.03 | 1,612,817,760 | 622,370 | 1.190 | 2011-10-14 |
| 88 | 2011-10-17 | 493,000 | 5,000 | 0.03 | 1,612,817,760 | 626,110 | 1.270 | 2011-10-13 |
| 89 | 2011-10-14 | 488,000 | -150,000 | 0.03 | 1,612,817,760 | 570,960 | 1.170 | 2011-10-12 |
| 90 | 2011-10-13 | 638,000 | 85,000 | 0.04 | 1,612,817,760 | 542,300 | 0.850 | 2011-10-11 |
| 91 | 2011-10-11 | 553,000 | 20,000 | 0.03 | 1,612,817,760 | 403,690 | 0.730 | 2011-10-07 |
| 92 | 2011-09-30 | 533,000 | 100,000 | 0.03 | 1,612,817,760 | 415,740 | 0.780 | 2011-09-27 |
| 93 | 2011-09-27 | 433,000 | -3,019,000 | 0.03 | 1,612,817,760 | 385,370 | 0.890 | 2011-09-23 |
| 94 | 2011-09-26 | 3,452,000 | -1,701,000 | 0.21 | 1,612,817,760 | 3,382,960 | 0.980 | 2011-09-22 |
| 95 | 2011-08-18 | 5,153,000 | -15,000 | 0.33 | 1,569,047,334 | 9,687,640 | 1.880 | 2011-08-16 |
| 96 | 2011-08-05 | 5,168,000 | 10,000 | 0.33 | 1,569,047,334 | 10,904,480 | 2.110 | 2011-08-03 |
| 97 | 2011-08-04 | 5,158,000 | -3,000 | 0.33 | 1,569,047,334 | 11,553,920 | 2.240 | 2011-08-02 |
| 98 | 2011-07-27 | 5,161,000 | -36,000 | 0.33 | 1,569,047,334 | 13,728,260 | 2.660 | 2011-07-25 |
| 99 | 2011-07-21 | 5,197,000 | -57,000 | 0.33 | 1,569,047,334 | 14,811,450 | 2.850 | 2011-07-19 |
| 100 | 2011-07-13 | 5,254,000 | 1,290,000 | 0.33 | 1,569,047,334 | 16,234,860 | 3.090 | 2011-07-11 |
| 101 | 2011-07-06 | 3,964,000 | 57,000 | 0.25 | 1,569,047,334 | 13,239,760 | 3.340 | 2011-07-04 |
| 102 | 2011-06-27 | 3,907,000 | -4,000 | 0.25 | 1,569,047,334 | 11,252,160 | 2.880 | 2011-06-23 |
| 103 | 2011-06-23 | 3,911,000 | -81,000 | 0.25 | 1,569,047,334 | 10,911,690 | 2.790 | 2011-06-21 |
| 104 | 2011-06-21 | 3,992,000 | -1,000 | 0.25 | 1,569,047,334 | 11,896,160 | 2.980 | 2011-06-17 |
| 105 | 2011-06-20 | 3,993,000 | 954,000 | 0.25 | 1,569,047,334 | 11,979,000 | 3.000 | 2011-06-16 |
| 106 | 2011-06-17 | 3,039,000 | 940,000 | 0.19 | 1,569,047,334 | 9,785,580 | 3.220 | 2011-06-15 |
| 107 | 2011-06-15 | 2,099,000 | -19,000 | 0.13 | 1,569,047,334 | 6,716,800 | 3.200 | 2011-06-13 |
| 108 | 2011-06-14 | 2,118,000 | 1,000 | 0.13 | 1,569,047,334 | 6,777,600 | 3.200 | 2011-06-10 |
| 109 | 2011-06-13 | 2,117,000 | -100,000 | 0.13 | 1,569,047,334 | 6,774,400 | 3.200 | 2011-06-09 |
| 110 | 2011-06-10 | 2,217,000 | 1,530,000 | 0.14 | 1,569,047,334 | 7,183,080 | 3.240 | 2011-06-08 |
| 111 | 2011-06-09 | 687,000 | 6,000 | 0.04 | 1,569,047,334 | 2,308,320 | 3.360 | 2011-06-07 |
| 112 | 2011-06-08 | 681,000 | -2,000 | 0.04 | 1,569,047,334 | 2,267,730 | 3.330 | 2011-06-03 |
| 113 | 2011-06-02 | 683,000 | 36,000 | 0.04 | 1,569,047,334 | 2,178,770 | 3.190 | 2011-05-31 |
| 114 | 2011-05-27 | 647,000 | -38,000 | 0.04 | 1,569,047,334 | 2,160,980 | 3.340 | 2011-05-25 |
| 115 | 2011-05-25 | 685,000 | 10,000 | 0.04 | 1,569,047,334 | 2,274,200 | 3.320 | 2011-05-23 |
| 116 | 2011-05-23 | 675,000 | 60,000 | 0.04 | 1,569,047,334 | 2,463,750 | 3.650 | 2011-05-19 |
| 117 | 2011-05-20 | 615,000 | 40,000 | 0.04 | 1,569,047,334 | 2,207,850 | 3.590 | 2011-05-18 |
| 118 | 2011-05-19 | 575,000 | 2,000 | 0.04 | 1,569,047,334 | 2,058,500 | 3.580 | 2011-05-17 |
| 119 | 2011-05-12 | 573,000 | -20,000 | 0.04 | 1,569,047,334 | 2,137,290 | 3.730 | 2011-05-09 |
| 120 | 2011-05-11 | 593,000 | -4,000 | 0.04 | 1,569,047,334 | 2,170,380 | 3.660 | 2011-05-06 |
| 121 | 2011-05-09 | 597,000 | -1,000 | 0.04 | 1,569,047,334 | 2,185,020 | 3.660 | 2011-05-05 |
| 122 | 2011-05-06 | 598,000 | -13,000 | 0.04 | 1,569,047,334 | 2,242,500 | 3.750 | 2011-05-04 |
| 123 | 2011-05-05 | 611,000 | 28,000 | 0.04 | 1,569,047,334 | 2,346,240 | 3.840 | 2011-05-03 |
| 124 | 2011-05-04 | 583,000 | 33,000 | 0.04 | 1,569,047,334 | 2,227,060 | 3.820 | 2011-04-29 |
| 125 | 2011-05-03 | 550,000 | 464,000 | 0.04 | 1,569,047,334 | 2,134,000 | 3.880 | 2011-04-28 |
| 126 | 2011-04-28 | 86,000 | 2,000 | 0.01 | 1,569,047,334 | 326,800 | 3.800 | 2011-04-26 |
| 127 | 2011-04-27 | 84,000 | 1,000 | 0.01 | 1,569,047,334 | 332,640 | 3.960 | 2011-04-21 |
| 128 | 2011-04-26 | 83,000 | 10,000 | 0.01 | 1,569,047,334 | 328,680 | 3.960 | 2011-04-20 |
| 129 | 2011-04-21 | 73,000 | 12,000 | 0.00 | 1,569,047,334 | 296,380 | 4.060 | 2011-04-19 |
| 130 | 2011-04-20 | 61,000 | -9,000 | 0.00 | 1,569,047,334 | 262,910 | 4.310 | 2011-04-18 |
| 131 | 2011-04-19 | 70,000 | -50,000 | 0.00 | 1,569,047,334 | 303,100 | 4.330 | 2011-04-15 |
| 132 | 2011-04-18 | 120,000 | -10,000 | 0.01 | 1,569,047,334 | 522,000 | 4.350 | 2011-04-14 |
| 133 | 2011-04-15 | 130,000 | 11,000 | 0.01 | 1,569,047,334 | 559,000 | 4.300 | 2011-04-13 |
| 134 | 2011-04-14 | 119,000 | 35,000 | 0.01 | 1,569,047,334 | 510,510 | 4.290 | 2011-04-12 |
| 135 | 2011-04-13 | 84,000 | 26,000 | 0.01 | 1,569,047,334 | 359,520 | 4.280 | 2011-04-11 |
| 136 | 2011-03-25 | 58,000 | 15,000 | 0.00 | 1,569,047,334 | 246,500 | 4.250 | 2011-03-23 |
| 137 | 2011-03-23 | 43,000 | 25,000 | 0.00 | 1,569,047,334 | 180,170 | 4.190 | 2011-03-21 |
| 138 | 2011-02-25 | 18,000 | -10,000 | 0.00 | 1,569,047,334 | 78,660 | 4.370 | 2011-02-23 |
| 139 | 2011-02-17 | 28,000 | -10,000 | 0.00 | 1,569,047,334 | 136,920 | 4.890 | 2011-02-15 |
| 140 | 2011-02-15 | 38,000 | -16,000 | 0.00 | 1,569,047,334 | 185,440 | 4.880 | 2011-02-11 |
| 141 | 2011-02-14 | 54,000 | -20,000 | 0.00 | 1,569,047,334 | 265,140 | 4.910 | 2011-02-10 |
| 142 | 2011-02-08 | 74,000 | 20,000 | 0.00 | 1,569,047,334 | 380,360 | 5.140 | 2011-02-01 |
| 143 | 2011-01-31 | 54,000 | -40,000 | 0.00 | 1,569,047,334 | 277,020 | 5.130 | 2011-01-27 |
| 144 | 2011-01-28 | 94,000 | 40,000 | 0.01 | 1,569,047,334 | 480,340 | 5.110 | 2011-01-26 |
| 145 | 2011-01-26 | 54,000 | -24,000 | 0.00 | 1,569,047,334 | 277,020 | 5.130 | 2011-01-24 |
| 146 | 2011-01-21 | 78,000 | 2,000 | 0.00 | 1,569,047,334 | 393,900 | 5.050 | 2011-01-19 |
| 147 | 2011-01-20 | 76,000 | 10,000 | 0.00 | 1,569,047,334 | 384,560 | 5.060 | 2011-01-18 |
| 148 | 2011-01-19 | 66,000 | 14,000 | 0.00 | 1,569,047,334 | 335,940 | 5.090 | 2011-01-17 |
| 149 | 2011-01-18 | 52,000 | 34,000 | 0.00 | 1,569,047,334 | 267,800 | 5.150 | 2011-01-14 |
| 150 | 2011-01-17 | 18,000 | -43,000 | 0.00 | 1,569,047,334 | 93,600 | 5.200 | 2011-01-13 |
| 151 | 2011-01-14 | 61,000 | -9,000 | 0.00 | 1,569,047,334 | 311,100 | 5.100 | 2011-01-12 |
| 152 | 2011-01-12 | 70,000 | -30,000 | 0.00 | 1,569,047,334 | 338,800 | 4.840 | 2011-01-10 |
| 153 | 2011-01-10 | 100,000 | -40,000 | 0.01 | 1,569,047,334 | 509,000 | 5.090 | 2011-01-06 |
| 154 | 2011-01-07 | 140,000 | 35,000 | 0.01 | 1,569,047,334 | 721,000 | 5.150 | 2011-01-05 |
| 155 | 2011-01-06 | 105,000 | 15,000 | 0.01 | 1,569,047,334 | 535,500 | 5.100 | 2011-01-04 |
| 156 | 2011-01-05 | 90,000 | -13,000 | 0.01 | 1,569,047,334 | 475,200 | 5.280 | 2011-01-03 |
| 157 | 2011-01-04 | 103,000 | 80,000 | 0.01 | 1,569,047,334 | 555,170 | 5.390 | 2010-12-30 |
| 158 | 2011-01-03 | 23,000 | -10,000 | 0.00 | 1,569,047,334 | 118,220 | 5.140 | 2010-12-29 |
| 159 | 2010-12-30 | 33,000 | -10,000 | 0.00 | 1,569,047,334 | 174,240 | 5.280 | 2010-12-28 |
| 160 | 2010-12-29 | 43,000 | 20,000 | 0.00 | 1,569,047,334 | 239,080 | 5.560 | 2010-12-23 |
| 161 | 2010-12-28 | 23,000 | -3,000 | 0.00 | 1,569,047,334 | 128,110 | 5.570 | 2010-12-22 |
| 162 | 2010-12-22 | 26,000 | -12,000 | 0.00 | 1,569,047,334 | 146,380 | 5.630 | 2010-12-20 |
| 163 | 2010-12-21 | 38,000 | 2,000 | 0.00 | 1,569,047,334 | 201,400 | 5.300 | 2010-12-17 |
| 164 | 2010-12-17 | 36,000 | 10,000 | 0.00 | 1,569,047,334 | 181,440 | 5.040 | 2010-12-15 |
| 165 | 2010-12-13 | 26,000 | -11,000 | 0.00 | 1,569,047,334 | 131,820 | 5.070 | 2010-12-09 |
| 166 | 2010-12-10 | 37,000 | -36,000 | 0.00 | 1,569,047,334 | 154,290 | 4.170 | 2010-12-08 |
| 167 | 2010-12-09 | 73,000 | 44,000 | 0.00 | 1,569,047,334 | 296,380 | 4.060 | 2010-12-07 |
| 168 | 2010-11-05 | 29,000 | -20,000 | 0.00 | 1,569,047,334 | 113,970 | 3.930 | 2010-11-03 |
| 169 | 2010-10-26 | 49,000 | -14,000 | 0.00 | 1,569,047,334 | 188,160 | 3.840 | 2010-10-22 |
| 170 | 2010-10-21 | 63,000 | -40,000 | 0.00 | 1,569,047,334 | 237,510 | 3.770 | 2010-10-19 |
| 171 | 2010-10-18 | 103,000 | 24,000 | 0.01 | 1,569,047,334 | 399,640 | 3.880 | 2010-10-14 |
| 172 | 2010-10-14 | 79,000 | -36,000 | 0.01 | 1,569,047,334 | 303,360 | 3.840 | 2010-10-12 |
| 173 | 2010-10-12 | 115,000 | 23,000 | 0.01 | 1,569,047,334 | 448,500 | 3.900 | 2010-10-08 |
| 174 | 2010-10-05 | 92,000 | -10,000 | 0.01 | 1,569,047,334 | 372,600 | 4.050 | 2010-09-30 |
| 175 | 2010-10-04 | 102,000 | 10,000 | 0.01 | 1,569,047,334 | 408,000 | 4.000 | 2010-09-29 |
| 176 | 2010-09-30 | 92,000 | 38,000 | 0.01 | 1,569,047,334 | 368,000 | 4.000 | 2010-09-28 |
| 177 | 2010-09-29 | 54,000 | 34,000 | 0.00 | 1,569,047,334 | 222,480 | 4.120 | 2010-09-27 |
| 178 | 2010-09-21 | 20,000 | 5,000 | 0.00 | 1,569,047,334 | 75,800 | 3.790 | 2010-09-17 |
| 179 | 2010-09-20 | 15,000 | -105,000 | 0.00 | 1,569,047,334 | 54,900 | 3.660 | 2010-09-16 |
| 180 | 2010-09-17 | 120,000 | -5,000 | 0.01 | 1,569,047,334 | 444,000 | 3.700 | 2010-09-15 |
| 181 | 2010-09-16 | 125,000 | 50,000 | 0.01 | 1,569,047,334 | 468,750 | 3.750 | 2010-09-14 |
| 182 | 2010-09-15 | 75,000 | -55,000 | 0.00 | 1,569,047,334 | 291,000 | 3.880 | 2010-09-13 |
| 183 | 2010-09-14 | 130,000 | 50,000 | 0.01 | 1,569,047,334 | 500,500 | 3.850 | 2010-09-10 |
| 184 | 2010-09-13 | 80,000 | 63,000 | 0.01 | 1,569,047,334 | 310,400 | 3.880 | 2010-09-09 |
| 185 | 2010-09-08 | 17,000 | 8,000 | 0.00 | 1,569,047,334 | 63,070 | 3.710 | 2010-09-06 |
| 186 | 2010-08-31 | 9,000 | -10,000 | 0.00 | 1,569,047,334 | 31,680 | 3.520 | 2010-08-27 |
| 187 | 2010-08-25 | 19,000 | -50,000 | 0.00 | 1,569,047,334 | 69,920 | 3.680 | 2010-08-23 |
| 188 | 2010-08-24 | 69,000 | -90,000 | 0.00 | 1,569,047,334 | 264,960 | 3.840 | 2010-08-20 |
| 189 | 2010-08-23 | 159,000 | 10,000 | 0.01 | 1,569,047,334 | 616,920 | 3.880 | 2010-08-19 |
| 190 | 2010-08-20 | 149,000 | 100,000 | 0.01 | 1,569,047,334 | 543,850 | 3.650 | 2010-08-18 |
| 191 | 2010-08-16 | 49,000 | 2,000 | 0.00 | 1,569,047,334 | 180,320 | 3.680 | 2010-08-12 |
| 192 | 2010-08-13 | 47,000 | -22,000 | 0.00 | 1,569,047,334 | 171,550 | 3.650 | 2010-08-11 |
| 193 | 2010-08-12 | 69,000 | -136,000 | 0.00 | 1,569,047,334 | 252,540 | 3.660 | 2010-08-10 |
| 194 | 2010-08-11 | 205,000 | -6,000 | 0.01 | 1,569,047,334 | 766,700 | 3.740 | 2010-08-09 |
| 195 | 2010-08-10 | 211,000 | 6,000 | 0.01 | 1,569,047,334 | 784,920 | 3.720 | 2010-08-06 |
| 196 | 2010-08-06 | 205,000 | -158,000 | 0.01 | 1,569,047,334 | 776,950 | 3.790 | 2010-08-04 |
| 197 | 2010-08-05 | 363,000 | -64,000 | 0.02 | 1,569,047,334 | 1,346,730 | 3.710 | 2010-08-03 |
| 198 | 2010-08-04 | 427,000 | 30,000 | 0.03 | 1,569,047,334 | 1,643,950 | 3.850 | 2010-08-02 |
| 199 | 2010-08-03 | 397,000 | -100,000 | 0.03 | 1,550,296,334 | 1,548,300 | 3.900 | 2010-07-30 |
| 200 | 2010-08-02 | 497,000 | -22,000 | 0.03 | 1,550,296,334 | 1,938,300 | 3.900 | 2010-07-29 |
| 201 | 2010-07-30 | 519,000 | 465,000 | 0.03 | 1,550,296,334 | 2,013,720 | 3.880 | 2010-07-28 |
| 202 | 2010-07-28 | 54,000 | 20,000 | 0.00 | 1,550,296,334 | 188,460 | 3.490 | 2010-07-26 |
| 203 | 2010-07-27 | 34,000 | -2,000 | 0.00 | 1,550,296,334 | 121,040 | 3.560 | 2010-07-23 |
| 204 | 2010-07-23 | 36,000 | -12,000 | 0.00 | 1,550,296,334 | 124,920 | 3.470 | 2010-07-21 |
| 205 | 2010-07-22 | 48,000 | -12,000 | 0.00 | 1,550,296,334 | 168,000 | 3.500 | 2010-07-20 |
| 206 | 2010-07-20 | 60,000 | 2,000 | 0.00 | 1,550,296,334 | 206,400 | 3.440 | 2010-07-16 |
| 207 | 2010-07-19 | 58,000 | 0.00 | 1,550,296,334 | 202,420 | 3.490 | 2010-07-15 | |
Copyright & disclaimer, Privacy policy