Chiho Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00976  2010-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 0.430 2025-10-31
2 2025-11-03 0.430 2025-10-30
3 2025-10-31 5,600,355 5,097,108 0.35 1,605,152,291 2,408,153 0.430 2025-10-28
4 2025-10-30 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-10-27
5 2025-10-28 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-10-24
6 2025-10-27 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-10-23
7 2025-10-24 5,636,487 5,133,107 0.35 1,605,152,291 2,423,689 0.430 2025-10-22
8 2025-10-23 503,380 -5,133,107 0.03 1,605,152,291 216,453 0.430 2025-10-21
9 2025-10-22 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-10-20
10 2025-10-20 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-10-16
11 2025-10-17 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-10-15
12 2025-10-16 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-10-14
13 2025-10-15 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-10-13
14 2025-10-14 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-10-10
15 2025-10-13 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-10-09
16 2025-10-10 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-10-08
17 2025-10-09 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-10-06
18 2025-10-08 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-10-03
19 2025-10-06 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-10-02
20 2025-10-03 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-09-30
21 2025-10-02 5,636,487 5,133,106 0.35 1,605,152,291 2,423,689 0.430 2025-09-29
22 2025-09-30 503,381 -5,133,106 0.03 1,605,152,291 216,454 0.430 2025-09-26
23 2025-09-29 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-09-25
24 2025-09-26 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-09-24
25 2025-09-25 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-09-23
26 2025-09-24 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-09-22
27 2025-09-23 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-09-19
28 2025-09-22 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-09-18
29 2025-09-19 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-09-17
30 2025-09-18 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-09-16
31 2025-09-17 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-09-15
32 2025-09-16 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-09-12
33 2025-09-15 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-09-11
34 2025-09-12 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-09-10
35 2025-09-11 5,636,487 5,133,240 0.35 1,605,152,291 2,423,689 0.430 2025-09-09
36 2025-09-10 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-09-08
37 2025-09-09 5,636,487 5,292,000 0.35 1,605,152,291 2,423,689 0.430 2025-09-05
38 2025-09-04 344,487 -158,760 0.02 1,605,152,291 148,129 0.430 2025-09-02
39 2025-09-03 503,247 -5,133,240 0.03 1,605,152,291 216,396 0.430 2025-09-01
40 2025-09-02 5,636,487 5,137,380 0.35 1,605,152,291 2,423,689 0.430 2025-08-29
41 2025-04-02 499,107 68,000 0.03 1,605,152,291 214,616 0.430 2025-03-31
42 2025-04-01 431,107 -58,000 0.03 1,605,152,291 187,532 0.435 2025-03-28
43 2025-03-31 489,107 -5,129,380 0.03 1,605,152,291 210,316 0.430 2025-03-27
44 2025-03-28 5,618,487 126,000 0.35 1,605,152,291 2,472,134 0.440 2025-03-26
45 2025-03-27 5,492,487 144,000 0.34 1,605,152,291 2,499,082 0.455 2025-03-25
46 2025-03-25 5,348,487 -38,000 0.33 1,605,152,291 2,326,592 0.435 2025-03-21
47 2025-03-24 5,386,487 4,823,240 0.34 1,605,152,291 2,423,919 0.450 2025-03-20
48 2025-03-20 563,247 -4,785,240 0.04 1,605,152,291 259,094 0.460 2025-03-18
49 2025-03-19 5,348,487 -54,000 0.33 1,605,152,291 2,433,562 0.455 2025-03-17
50 2025-03-18 5,402,487 -76,000 0.34 1,605,152,291 2,539,169 0.470 2025-03-14
51 2025-03-17 5,478,487 88,000 0.34 1,605,152,291 2,465,319 0.450 2025-03-13
52 2025-03-14 5,390,487 5,063,240 0.34 1,605,152,291 2,452,672 0.455 2025-03-12
53 2025-03-13 327,247 -4,993,240 0.02 1,605,152,291 150,534 0.460 2025-03-11
54 2025-03-12 5,320,487 4,997,240 0.33 1,605,152,291 2,447,424 0.460 2025-03-10
55 2025-03-11 323,247 -5,151,240 0.02 1,605,152,291 148,694 0.460 2025-03-07
56 2025-03-10 5,474,487 5,205,240 0.34 1,605,152,291 2,545,636 0.465 2025-03-06
57 2025-03-07 269,247 -5,143,240 0.02 1,605,152,291 129,239 0.480 2025-03-05
58 2025-03-06 5,412,487 -40,000 0.34 1,605,152,291 2,597,994 0.480 2025-03-04
59 2025-03-05 5,452,487 160,000 0.34 1,605,152,291 2,589,931 0.475 2025-03-03
60 2025-03-03 5,292,487 -34,000 0.33 1,605,152,291 2,593,319 0.490 2025-02-27
61 2025-02-28 5,326,487 -70,000 0.33 1,605,152,291 2,556,714 0.480 2025-02-26
62 2025-02-27 5,396,487 38,000 0.34 1,605,152,291 2,644,279 0.490 2025-02-25
63 2025-02-26 5,358,487 5,157,240 0.33 1,605,152,291 2,598,866 0.485 2025-02-24
64 2025-02-25 201,247 26,000 0.01 1,605,152,291 100,624 0.500 2025-02-21
65 2025-02-24 175,247 -12,000 0.01 1,605,152,291 91,128 0.520 2025-02-20
66 2025-02-20 187,247 -5,209,240 0.01 1,605,152,291 95,496 0.510 2025-02-18
67 2025-02-19 5,396,487 6,000 0.34 1,605,152,291 2,509,366 0.465 2025-02-17
68 2025-02-17 5,390,487 -20,000 0.34 1,605,152,291 2,452,672 0.455 2025-02-13
69 2025-02-14 5,410,487 22,000 0.34 1,605,152,291 2,326,509 0.430 2025-02-12
70 2025-02-07 5,388,487 -2,000 0.34 1,605,152,291 2,640,359 0.490 2025-02-05
71 2025-02-06 5,390,487 5,382,000 0.34 1,605,152,291 2,479,624 0.460 2025-02-04
72 2025-02-04 8,487 8,000 0.00 1,605,152,291 4,074 0.480 2025-01-27
73 2025-01-23 487 -4,000 0.00 1,605,152,291 222 0.455 2025-01-21
74 2025-01-22 4,487 4,000 0.00 1,605,152,291 2,042 0.455 2025-01-20
75 2025-01-20 487 -48,000 0.00 1,605,152,291 231 0.475 2025-01-16
76 2025-01-17 48,487 48,000 0.00 1,605,152,291 22,546 0.465 2025-01-15
77 2025-01-14 487 -4,000 0.00 1,605,152,291 239 0.490 2025-01-10
78 2025-01-13 4,487 -136,000 0.00 1,605,152,291 2,176 0.485 2025-01-09
79 2025-01-10 140,487 -42,000 0.01 1,605,152,291 67,434 0.480 2025-01-08
80 2025-01-09 182,487 -56,000 0.01 1,605,152,291 83,032 0.455 2025-01-07
81 2025-01-06 238,487 -124,000 0.01 1,605,152,291 109,704 0.460 2025-01-02
82 2025-01-02 362,487 -2,000 0.02 1,605,152,291 177,619 0.490 2024-12-27
83 2024-12-30 364,487 -8,000 0.02 1,605,152,291 178,599 0.490 2024-12-23
84 2024-12-27 372,487 154,000 0.02 1,605,152,291 186,244 0.500 2024-12-20
85 2024-12-23 218,487 18,000 0.01 1,605,152,291 109,244 0.500 2024-12-19
86 2024-12-20 200,487 156,000 0.01 1,605,152,291 100,244 0.500 2024-12-18
87 2024-12-19 44,487 -38,000 0.00 1,605,152,291 22,021 0.495 2024-12-17
88 2024-12-13 82,487 48,000 0.01 1,605,152,291 41,244 0.500 2024-12-11
89 2024-12-06 34,487 -54,000 0.00 1,605,152,291 18,623 0.540 2024-12-04
90 2024-12-05 88,487 54,000 0.01 1,605,152,291 48,668 0.550 2024-12-03
91 2024-11-28 34,487 -4,000 0.00 1,605,152,291 19,658 0.570 2024-11-26
92 2024-11-27 38,487 4,000 0.00 1,605,152,291 22,707 0.590 2024-11-25
93 2024-11-25 34,487 -4,320 0.00 1,605,152,291 17,933 0.520 2024-11-21
94 2024-11-22 38,807 -24,000 0.00 1,605,152,291 20,180 0.520 2024-11-20
95 2024-11-21 62,807 -14,000 0.00 1,605,152,291 38,940 0.620 2024-11-19
96 2024-11-20 76,807 -16,000 0.00 1,605,152,291 43,012 0.560 2024-11-18
97 2024-11-19 92,807 -16,000 0.01 1,605,152,291 47,332 0.510 2024-11-15
98 2024-11-18 108,807 -18,000 0.01 1,605,152,291 58,756 0.540 2024-11-14
99 2024-11-15 126,807 -2,000 0.01 1,605,152,291 62,135 0.490 2024-11-13
100 2024-11-14 128,807 -4,000 0.01 1,605,152,291 60,539 0.470 2024-11-12
101 2024-11-13 132,807 18,000 0.01 1,605,152,291 67,732 0.510 2024-11-11
102 2024-11-12 114,807 2,000 0.01 1,605,152,291 51,663 0.450 2024-11-08
103 2024-11-11 112,807 -4,000 0.01 1,605,152,291 49,635 0.440 2024-11-07
104 2024-11-08 116,807 -4,000 0.01 1,605,152,291 52,563 0.450 2024-11-06
105 2024-11-07 120,807 -40,000 0.01 1,605,152,291 55,571 0.460 2024-11-05
106 2024-10-31 160,807 42,000 0.01 1,605,152,291 66,735 0.415 2024-10-29
107 2024-10-29 118,807 -94,000 0.01 1,605,152,291 48,117 0.405 2024-10-25
108 2024-10-28 212,807 -10,000 0.01 1,605,152,291 87,251 0.410 2024-10-24
109 2024-10-25 222,807 -10,000 0.01 1,605,152,291 92,465 0.415 2024-10-23
110 2024-10-24 232,807 62,000 0.01 1,605,152,291 96,615 0.415 2024-10-22
111 2024-10-23 170,807 -8,000 0.01 1,605,152,291 70,885 0.415 2024-10-21
112 2024-10-22 178,807 -16,000 0.01 1,605,152,291 76,887 0.430 2024-10-18
113 2024-10-21 194,807 -12,000 0.01 1,605,152,291 80,845 0.415 2024-10-17
114 2024-10-18 206,807 -34,000 0.01 1,605,152,291 87,893 0.425 2024-10-16
115 2024-10-17 240,807 48,000 0.02 1,605,152,291 103,547 0.430 2024-10-15
116 2024-10-16 192,807 -10,000 0.01 1,605,152,291 86,763 0.450 2024-10-14
117 2024-10-15 202,807 -12,000 0.01 1,605,152,291 80,109 0.395 2024-10-10
118 2024-10-14 214,807 2,000 0.01 1,605,152,291 85,923 0.400 2024-10-09
119 2024-10-09 212,807 -78,000 0.01 1,605,152,291 94,699 0.445 2024-10-07
120 2024-10-07 290,807 88,000 0.02 1,605,152,291 125,047 0.430 2024-10-03
121 2024-10-02 202,807 -2,000 0.01 1,605,152,291 88,221 0.435 2024-09-27
122 2024-09-30 204,807 2,000 0.01 1,605,152,291 84,995 0.415 2024-09-26
123 2024-09-24 202,807 -8,000 0.01 1,605,152,291 85,179 0.420 2024-09-20
124 2024-09-23 210,807 -2,000 0.01 1,605,152,291 88,539 0.420 2024-09-19
125 2024-09-12 212,807 -16,000 0.01 1,605,152,291 97,891 0.460 2024-09-10
126 2024-09-11 228,807 -56,000 0.01 1,605,152,291 107,539 0.470 2024-09-09
127 2024-09-10 284,807 -68,000 0.02 1,605,152,291 136,707 0.480 2024-09-05
128 2024-09-05 352,807 124,000 0.02 1,605,152,291 172,875 0.490 2024-09-03
129 2024-09-03 228,807 68,000 0.01 1,605,152,291 118,980 0.520 2024-08-30
130 2024-08-27 160,807 -124,000 0.01 1,605,152,291 77,991 0.485 2024-08-23
131 2024-08-26 284,807 68,000 0.02 1,605,152,291 145,252 0.510 2024-08-22
132 2024-08-23 216,807 -90,000 0.01 1,605,152,291 114,908 0.530 2024-08-21
133 2024-08-20 306,807 132,000 0.02 1,605,152,291 162,608 0.530 2024-08-16
134 2024-08-15 174,807 4,000 0.01 1,605,152,291 103,136 0.590 2024-08-13
135 2024-08-14 170,807 -130,000 0.01 1,605,152,291 97,360 0.570 2024-08-12
136 2024-08-09 300,807 -2,000 0.02 1,605,152,291 165,444 0.550 2024-08-07
137 2024-08-07 302,807 120,000 0.02 1,605,152,291 160,488 0.530 2024-08-05
138 2024-08-06 182,807 10,000 0.01 1,605,152,291 106,028 0.580 2024-08-02
139 2024-08-05 172,807 -70,000 0.01 1,605,152,291 103,684 0.600 2024-08-01
140 2024-08-02 242,807 54,000 0.02 1,605,152,291 143,256 0.590 2024-07-31
141 2024-08-01 188,807 16,000 0.01 1,605,152,291 113,284 0.600 2024-07-30
142 2024-07-31 172,807 -129,540 0.01 1,605,152,291 108,868 0.630 2024-07-29
143 2024-07-30 302,347 -128,000 0.02 1,605,152,291 169,314 0.560 2024-07-26
144 2024-07-26 430,347 90,000 0.03 1,605,152,291 215,174 0.500 2024-07-24
145 2024-07-25 340,347 -30,000 0.02 1,605,152,291 168,472 0.495 2024-07-23
146 2024-07-23 370,347 20,000 0.02 1,605,152,291 188,877 0.510 2024-07-19
147 2024-07-22 350,347 -60,000 0.02 1,605,152,291 203,201 0.580 2024-07-18
148 2024-07-19 410,347 -100,000 0.03 1,605,152,291 203,122 0.495 2024-07-17
149 2024-07-18 510,347 4,000 0.03 1,605,152,291 247,518 0.485 2024-07-16
150 2024-07-17 506,347 148,000 0.03 1,605,152,291 258,237 0.510 2024-07-15
151 2024-07-16 358,347 -150,000 0.02 1,605,152,291 186,340 0.520 2024-07-12
152 2024-07-12 508,347 -8,000 0.03 1,605,152,291 246,548 0.485 2024-07-10
153 2024-07-10 516,347 158,000 0.03 1,605,152,291 253,010 0.490 2024-07-08
154 2024-07-04 358,347 -66,000 0.02 1,605,152,291 177,382 0.495 2024-07-02
155 2024-07-03 424,347 88,000 0.03 1,605,152,291 212,174 0.500 2024-06-28
156 2024-07-02 336,347 6,000 0.02 1,605,152,291 171,537 0.510 2024-06-27
157 2024-06-28 330,347 -94,000 0.02 1,605,152,291 168,477 0.510 2024-06-26
158 2024-06-25 424,347 -6,066,460 0.03 1,605,152,291 216,417 0.510 2024-06-21
159 2024-06-21 6,490,807 -146,000 0.40 1,605,152,291 3,375,220 0.520 2024-06-19
160 2024-06-20 6,636,807 78,000 0.41 1,605,152,291 3,517,508 0.530 2024-06-18
161 2024-06-19 6,558,807 -74,000 0.41 1,605,152,291 3,410,580 0.520 2024-06-17
162 2024-06-18 6,632,807 6,185,060 0.41 1,605,152,291 3,382,732 0.510 2024-06-14
163 2024-06-17 447,747 50,000 0.03 1,605,152,291 237,306 0.530 2024-06-13
164 2024-06-14 397,747 66,000 0.02 1,605,152,291 210,806 0.530 2024-06-12
165 2024-06-12 331,747 -148,000 0.02 1,605,152,291 185,778 0.560 2024-06-07
166 2024-06-07 479,747 148,000 0.03 1,605,152,291 244,671 0.510 2024-06-05
167 2024-06-06 331,747 -26,000 0.02 1,605,152,291 172,508 0.520 2024-06-04
168 2024-06-05 357,747 -70,000 0.02 1,605,152,291 196,761 0.550 2024-06-03
169 2024-06-04 427,747 -6,153,060 0.03 1,605,152,291 235,261 0.550 2024-05-31
170 2024-06-03 6,580,807 50,000 0.41 1,605,152,291 3,685,252 0.560 2024-05-30
171 2024-05-31 6,530,807 5,588,000 0.41 1,605,152,291 3,657,252 0.560 2024-05-29
172 2024-05-27 942,807 -70,000 0.06 1,605,152,291 490,260 0.520 2024-05-23
173 2024-05-24 1,012,807 46,000 0.06 1,605,152,291 617,812 0.610 2024-05-22
174 2024-05-23 966,807 150,000 0.06 1,605,152,291 570,416 0.590 2024-05-21
175 2024-05-20 816,807 -60,000 0.05 1,605,152,291 547,261 0.670 2024-05-16
176 2024-05-17 876,807 60,000 0.05 1,605,152,291 578,693 0.660 2024-05-14
177 2024-05-14 816,807 -106,000 0.05 1,605,152,291 416,572 0.510 2024-05-10
178 2024-05-10 922,807 50,000 0.06 1,605,152,291 470,632 0.510 2024-05-08
179 2024-05-09 872,807 -80,000 0.05 1,605,152,291 453,860 0.520 2024-05-07
180 2024-05-08 952,807 52,000 0.06 1,605,152,291 485,932 0.510 2024-05-06
181 2024-05-03 900,807 46,000 0.06 1,605,152,291 450,404 0.500 2024-04-30
182 2024-05-02 854,807 10,000 0.05 1,605,152,291 423,129 0.495 2024-04-29
183 2024-04-30 844,807 -102,000 0.05 1,605,152,291 447,748 0.530 2024-04-26
184 2024-04-29 946,807 -50,000 0.06 1,605,152,291 501,808 0.530 2024-04-25
185 2024-04-26 996,807 112,000 0.06 1,605,152,291 488,435 0.490 2024-04-24
186 2024-04-03 884,807 -128,000 0.06 1,605,152,291 486,644 0.550 2024-03-28
187 2024-04-02 1,012,807 128,000 0.06 1,605,152,291 607,684 0.600 2024-03-27
188 2024-03-28 884,807 -126,000 0.06 1,605,152,291 530,884 0.600 2024-03-26
189 2024-03-26 1,010,807 194,000 0.06 1,605,152,291 586,268 0.580 2024-03-22
190 2024-03-18 816,807 -4,000 0.05 1,605,152,291 408,404 0.500 2024-03-14
191 2024-03-14 820,807 -78,000 0.05 1,605,152,291 402,195 0.490 2024-03-12
192 2024-03-11 898,807 -46,000 0.06 1,605,152,291 440,415 0.490 2024-03-07
193 2024-03-08 944,807 -22,000 0.06 1,605,152,291 472,404 0.500 2024-03-06
194 2024-03-07 966,807 56,000 0.06 1,605,152,291 478,569 0.495 2024-03-05
195 2024-03-06 910,807 -70,000 0.06 1,605,152,291 450,849 0.495 2024-03-04
196 2024-03-05 980,807 -62,000 0.06 1,605,152,291 490,404 0.500 2024-03-01
197 2024-03-04 1,042,807 -198,000 0.06 1,605,152,291 531,832 0.510 2024-02-29
198 2024-03-01 1,240,807 -116,000 0.08 1,605,152,291 614,199 0.495 2024-02-28
199 2024-02-29 1,356,807 120,000 0.08 1,605,152,291 664,835 0.490 2024-02-27
200 2024-02-28 1,236,807 -46,000 0.08 1,605,152,291 612,219 0.495 2024-02-26
201 2024-02-27 1,282,807 -20,000 0.08 1,605,152,291 583,677 0.455 2024-02-23
202 2024-02-26 1,302,807 -40,000 0.08 1,605,152,291 599,291 0.460 2024-02-22
203 2024-02-16 1,342,807 106,000 0.08 1,605,152,291 657,975 0.490 2024-02-14
204 2024-02-14 1,236,807 -30,000 0.08 1,605,152,291 587,483 0.475 2024-02-07
205 2024-02-08 1,266,807 22,000 0.08 1,605,152,291 589,065 0.465 2024-02-06
206 2024-02-07 1,244,807 8,000 0.08 1,605,152,291 547,715 0.440 2024-02-05
207 2024-02-06 1,236,807 -100,000 0.08 1,605,152,291 568,931 0.460 2024-02-02
208 2024-02-02 1,336,807 74,000 0.08 1,605,152,291 581,511 0.435 2024-01-31
209 2024-02-01 1,262,807 26,000 0.08 1,605,152,291 618,775 0.490 2024-01-30
210 2024-01-30 1,236,807 -100,000 0.08 1,605,152,291 612,219 0.495 2024-01-26
211 2024-01-26 1,336,807 100,000 0.08 1,605,152,291 594,879 0.445 2024-01-24
212 2024-01-17 1,236,807 -94,000 0.08 1,605,152,291 556,563 0.450 2024-01-15
213 2024-01-16 1,330,807 2,000 0.08 1,605,152,291 558,939 0.420 2024-01-12
214 2024-01-15 1,328,807 32,000 0.08 1,605,152,291 551,455 0.415 2024-01-11
215 2024-01-12 1,296,807 60,000 0.08 1,605,152,291 544,659 0.420 2024-01-10
216 2024-01-05 1,236,807 -58,000 0.08 1,605,152,291 469,987 0.380 2024-01-03
217 2024-01-04 1,294,807 4,000 0.08 1,605,152,291 466,131 0.360 2024-01-02
218 2024-01-03 1,290,807 48,000 0.08 1,605,152,291 496,961 0.385 2023-12-29
219 2024-01-02 1,242,807 4,000 0.08 1,605,152,291 490,909 0.395 2023-12-28
220 2023-12-28 1,238,807 -14,000 0.08 1,605,152,291 470,747 0.380 2023-12-22
221 2023-12-27 1,252,807 6,000 0.08 1,605,152,291 507,387 0.405 2023-12-21
222 2023-12-22 1,246,807 2,000 0.08 1,605,152,291 492,489 0.395 2023-12-20
223 2023-12-21 1,244,807 -4,000 0.08 1,605,152,291 497,923 0.400 2023-12-19
224 2023-12-20 1,248,807 -4,000 0.08 1,605,152,291 474,547 0.380 2023-12-18
225 2023-12-19 1,252,807 -32,000 0.08 1,605,152,291 501,123 0.400 2023-12-15
226 2023-12-15 1,284,807 24,000 0.08 1,605,152,291 526,771 0.410 2023-12-13
227 2023-12-14 1,260,807 -100,000 0.08 1,605,152,291 516,931 0.410 2023-12-12
228 2023-12-13 1,360,807 -4,000 0.08 1,605,152,291 557,931 0.410 2023-12-11
229 2023-12-12 1,364,807 34,000 0.09 1,605,152,291 552,747 0.405 2023-12-08
230 2023-12-11 1,330,807 14,000 0.08 1,605,152,291 538,977 0.405 2023-12-07
231 2023-12-08 1,316,807 28,000 0.08 1,605,152,291 506,971 0.385 2023-12-06
232 2023-12-07 1,288,807 -12,000 0.08 1,605,152,291 483,303 0.375 2023-12-05
233 2023-12-05 1,300,807 -4,000 0.08 1,605,152,291 468,291 0.360 2023-12-01
234 2023-12-01 1,304,807 -138,000 0.08 1,605,152,291 508,875 0.390 2023-11-29
235 2023-11-29 1,442,807 138,000 0.09 1,605,152,291 591,551 0.410 2023-11-27
236 2023-11-27 1,304,807 -224,000 0.08 1,605,152,291 528,447 0.405 2023-11-23
237 2023-11-23 1,528,807 224,000 0.10 1,605,152,291 619,167 0.405 2023-11-21
238 2023-11-22 1,304,807 -172,000 0.08 1,605,152,291 548,019 0.420 2023-11-20
239 2023-11-21 1,476,807 -48,000 0.09 1,605,152,291 627,643 0.425 2023-11-17
240 2023-11-20 1,524,807 -2,000 0.09 1,605,152,291 640,419 0.420 2023-11-16
241 2023-11-16 1,526,807 220,000 0.10 1,605,152,291 656,527 0.430 2023-11-14
242 2023-11-14 1,306,807 -160,000 0.08 1,605,152,291 594,597 0.455 2023-11-10
243 2023-11-13 1,466,807 116,000 0.09 1,605,152,291 652,729 0.445 2023-11-09
244 2023-11-10 1,350,807 -2,000 0.08 1,605,152,291 567,339 0.420 2023-11-08
245 2023-11-08 1,352,807 16,000 0.08 1,605,152,291 574,943 0.425 2023-11-06
246 2023-11-07 1,336,807 40,000 0.08 1,605,152,291 568,143 0.425 2023-11-03
247 2023-11-06 1,296,807 58,000 0.08 1,605,152,291 544,659 0.420 2023-11-02
248 2023-11-03 1,238,807 100,000 0.08 1,605,152,291 526,493 0.425 2023-11-01
249 2023-11-02 1,138,807 -110,000 0.07 1,605,152,291 466,911 0.410 2023-10-31
250 2023-11-01 1,248,807 -88,000 0.08 1,605,152,291 512,011 0.410 2023-10-30
251 2023-10-27 1,336,807 108,000 0.08 1,605,152,291 594,879 0.445 2023-10-25
252 2023-10-25 1,228,807 90,000 0.08 1,605,152,291 522,243 0.425 2023-10-20
253 2023-10-20 1,138,807 -92,000 0.07 1,605,152,291 512,463 0.450 2023-10-18
254 2023-10-19 1,230,807 -100,000 0.08 1,605,152,291 529,247 0.430 2023-10-17
255 2023-10-17 1,330,807 2,000 0.08 1,605,152,291 605,517 0.455 2023-10-13
256 2023-10-13 1,328,807 8,000 0.08 1,605,152,291 637,827 0.480 2023-10-11
257 2023-10-12 1,320,807 106,000 0.08 1,605,152,291 627,383 0.475 2023-10-10
258 2023-10-10 1,214,807 6,000 0.08 1,605,152,291 589,181 0.485 2023-10-06
259 2023-10-05 1,208,807 -82,000 0.08 1,605,152,291 586,271 0.485 2023-10-03
260 2023-10-04 1,290,807 72,000 0.08 1,605,152,291 645,404 0.500 2023-09-29
261 2023-09-29 1,218,807 80,000 0.08 1,605,152,291 609,404 0.500 2023-09-27
262 2023-09-27 1,138,807 -124,000 0.07 1,605,152,291 466,911 0.410 2023-09-25
263 2023-09-26 1,262,807 2,000 0.08 1,605,152,291 561,949 0.445 2023-09-22
264 2023-09-22 1,260,807 34,000 0.08 1,605,152,291 592,579 0.470 2023-09-20
265 2023-09-21 1,226,807 -16,000 0.08 1,605,152,291 570,465 0.465 2023-09-19
266 2023-09-18 1,242,807 84,000 0.08 1,605,152,291 571,691 0.460 2023-09-14
267 2023-09-13 1,158,807 20,000 0.07 1,605,152,291 573,609 0.495 2023-09-11
268 2023-09-06 1,138,807 -14,000 0.07 1,605,152,291 535,239 0.470 2023-09-04
269 2023-08-31 1,152,807 -60,000 0.07 1,605,152,291 530,291 0.460 2023-08-29
270 2023-08-30 1,212,807 4,000 0.08 1,605,152,291 557,891 0.460 2023-08-28
271 2023-08-28 1,208,807 -4,000 0.08 1,605,152,291 543,963 0.450 2023-08-24
272 2023-08-25 1,212,807 -2,000 0.08 1,605,152,291 545,763 0.450 2023-08-23
273 2023-08-24 1,214,807 -96,000 0.08 1,605,152,291 558,811 0.460 2023-08-22
274 2023-08-21 1,310,807 104,000 0.08 1,605,152,291 563,647 0.430 2023-08-17
275 2023-08-16 1,206,807 -64,000 0.08 1,605,152,291 549,097 0.455 2023-08-14
276 2023-08-15 1,270,807 2,000 0.08 1,605,152,291 590,925 0.465 2023-08-11
277 2023-08-14 1,268,807 -2,000 0.08 1,605,152,291 577,307 0.455 2023-08-10
278 2023-08-11 1,270,807 2,000 0.08 1,605,152,291 584,571 0.460 2023-08-09
279 2023-08-09 1,268,807 36,000 0.08 1,605,152,291 596,339 0.470 2023-08-07
280 2023-08-08 1,232,807 -6,000 0.08 1,605,152,291 585,583 0.475 2023-08-04
281 2023-08-07 1,238,807 86,000 0.08 1,605,152,291 594,627 0.480 2023-08-03
282 2023-08-03 1,152,807 -2,000 0.07 1,605,152,291 587,932 0.510 2023-08-01
283 2023-08-02 1,154,807 -50,000 0.07 1,605,152,291 600,500 0.520 2023-07-31
284 2023-07-31 1,204,807 -16,000 0.08 1,605,152,291 602,404 0.500 2023-07-27
285 2023-07-25 1,220,807 24,000 0.08 1,605,152,291 585,987 0.480 2023-07-21
286 2023-07-24 1,196,807 22,000 0.07 1,605,152,291 562,499 0.470 2023-07-20
287 2023-07-20 1,174,807 -16,000 0.07 1,605,152,291 540,411 0.460 2023-07-18
288 2023-07-14 1,190,807 2,000 0.07 1,605,152,291 577,541 0.485 2023-07-12
289 2023-07-13 1,188,807 2,000 0.07 1,605,152,291 564,683 0.475 2023-07-11
290 2023-07-12 1,186,807 10,000 0.07 1,605,152,291 652,744 0.550 2023-07-10
291 2023-07-10 1,176,807 -88,000 0.07 1,605,152,291 635,476 0.540 2023-07-06
292 2023-07-03 1,264,807 6,000 0.08 1,605,152,291 746,236 0.590 2023-06-29
293 2023-06-29 1,258,807 30,000 0.08 1,605,152,291 654,580 0.520 2023-06-27
294 2023-06-23 1,228,807 34,000 0.08 1,605,152,291 589,827 0.480 2023-06-20
295 2023-06-19 1,194,807 4,000 0.07 1,605,152,291 579,481 0.485 2023-06-15
296 2023-06-16 1,190,807 406,000 0.07 1,605,152,291 571,587 0.480 2023-06-14
297 2023-06-15 784,807 10,000 0.05 1,605,152,291 372,783 0.475 2023-06-13
298 2023-06-14 774,807 -8,000 0.05 1,605,152,291 364,159 0.470 2023-06-12
299 2023-06-13 782,807 608,000 0.05 1,605,152,291 371,833 0.475 2023-06-09
300 2023-06-08 174,807 8,000 0.01 1,605,152,291 84,781 0.485 2023-06-06
301 2023-06-07 166,807 -56,000 0.01 1,605,152,291 80,901 0.485 2023-06-05
302 2023-06-01 222,807 46,000 0.01 1,605,152,291 109,175 0.490 2023-05-30
303 2023-05-31 176,807 8,000 0.01 1,605,152,291 88,404 0.500 2023-05-29
304 2023-05-23 168,807 2,000 0.01 1,605,152,291 101,284 0.600 2023-05-19
305 2023-05-22 166,807 -98,000 0.01 1,605,152,291 105,088 0.630 2023-05-18
306 2023-05-12 264,807 98,000 0.02 1,605,152,291 169,476 0.640 2023-05-10
307 2023-05-11 166,807 -216,000 0.01 1,605,152,291 108,425 0.650 2023-05-09
308 2023-05-08 382,807 56,000 0.02 1,605,152,291 241,168 0.630 2023-05-04
309 2023-05-04 326,807 -46,000 0.02 1,605,152,291 209,156 0.640 2023-05-02
310 2023-05-03 372,807 24,000 0.02 1,605,152,291 238,596 0.640 2023-04-28
311 2023-05-02 348,807 -24,000 0.02 1,605,152,291 216,260 0.620 2023-04-27
312 2023-04-28 372,807 -122,000 0.02 1,605,152,291 234,868 0.630 2023-04-26
313 2023-04-26 494,807 16,000 0.03 1,605,152,291 321,625 0.650 2023-04-24
314 2023-04-25 478,807 122,000 0.03 1,605,152,291 311,225 0.650 2023-04-21
315 2023-04-24 356,807 142,000 0.02 1,605,152,291 235,493 0.660 2023-04-20
316 2023-04-21 214,807 -58,000 0.01 1,605,152,291 141,773 0.660 2023-04-19
317 2023-04-20 272,807 -4,000 0.02 1,605,152,291 180,053 0.660 2023-04-18
318 2023-04-19 276,807 54,000 0.02 1,605,152,291 182,693 0.660 2023-04-17
319 2023-04-18 222,807 -58,000 0.01 1,605,152,291 144,825 0.650 2023-04-14
320 2023-04-17 280,807 -34,000 0.02 1,605,152,291 176,908 0.630 2023-04-13
321 2023-04-13 314,807 112,000 0.02 1,605,152,291 207,773 0.660 2023-04-11
322 2023-04-11 202,807 106,000 0.01 1,605,152,291 131,825 0.650 2023-04-04
323 2023-04-06 96,807 -40,000 0.01 1,605,152,291 63,893 0.660 2023-04-03
324 2023-04-04 136,807 -28,000 0.01 1,605,152,291 90,293 0.660 2023-03-31
325 2023-04-03 164,807 28,000 0.01 1,605,152,291 110,421 0.670 2023-03-30
326 2023-03-31 136,807 2,000 0.01 1,605,152,291 90,293 0.660 2023-03-29
327 2023-03-30 134,807 -42,000 0.01 1,605,152,291 91,669 0.680 2023-03-28
328 2023-03-29 176,807 -24,000 0.01 1,605,152,291 114,925 0.650 2023-03-27
329 2023-03-27 200,807 -94,000 0.01 1,605,152,291 138,557 0.690 2023-03-23
330 2023-03-24 294,807 -52,000 0.02 1,605,152,291 194,573 0.660 2023-03-22
331 2023-03-23 346,807 -38,000 0.02 1,605,152,291 239,297 0.690 2023-03-21
332 2023-03-22 384,807 -3,247,680 0.02 1,605,152,291 273,213 0.710 2023-03-20
333 2023-03-21 3,632,487 -10,000 0.23 1,605,152,291 2,506,416 0.690 2023-03-17
334 2023-03-17 3,642,487 100,000 0.23 1,605,152,291 2,440,466 0.670 2023-03-15
335 2023-03-16 3,542,487 -178,000 0.22 1,605,152,291 2,302,617 0.650 2023-03-14
336 2023-03-15 3,720,487 158,000 0.23 1,605,152,291 2,455,521 0.660 2023-03-13
337 2023-03-14 3,562,487 -2,000 0.22 1,605,152,291 2,244,367 0.630 2023-03-10
338 2023-03-13 3,564,487 26,000 0.22 1,605,152,291 2,388,206 0.670 2023-03-09
339 2023-03-09 3,538,487 -152,000 0.22 1,605,152,291 2,406,171 0.680 2023-03-07
340 2023-03-06 3,690,487 -34,000 0.23 1,605,152,291 2,251,197 0.610 2023-03-02
341 2023-03-03 3,724,487 -36,000 0.23 1,605,152,291 2,271,937 0.610 2023-03-01
342 2023-03-02 3,760,487 -4,000 0.23 1,605,152,291 2,293,897 0.610 2023-02-28
343 2023-03-01 3,764,487 -24,000 0.23 1,605,152,291 2,333,982 0.620 2023-02-27
344 2023-02-28 3,788,487 236,000 0.24 1,605,152,291 2,348,862 0.620 2023-02-24
345 2023-02-27 3,552,487 -102,000 0.22 1,605,152,291 2,415,691 0.680 2023-02-23
346 2023-02-20 3,654,487 114,000 0.23 1,605,152,291 2,485,051 0.680 2023-02-16
347 2023-02-17 3,540,487 2,000 0.22 1,605,152,291 2,442,936 0.690 2023-02-15
348 2023-02-16 3,538,487 -194,000 0.22 1,605,152,291 2,476,941 0.700 2023-02-14
349 2023-02-14 3,732,487 2,000 0.23 1,605,152,291 2,500,766 0.670 2023-02-10
350 2023-02-10 3,730,487 170,000 0.23 1,605,152,291 2,611,341 0.700 2023-02-08
351 2023-02-09 3,560,487 6,000 0.22 1,605,152,291 2,599,156 0.730 2023-02-07
352 2023-02-08 3,554,487 -100,000 0.22 1,605,152,291 2,594,776 0.730 2023-02-06
353 2023-02-06 3,654,487 -60,000 0.23 1,605,152,291 2,740,865 0.750 2023-02-02
354 2023-02-03 3,714,487 88,000 0.23 1,605,152,291 2,637,286 0.710 2023-02-01
355 2023-02-01 3,626,487 20,000 0.23 1,605,152,291 2,574,806 0.710 2023-01-30
356 2023-01-27 3,606,487 58,000 0.22 1,605,152,291 2,488,476 0.690 2023-01-20
357 2023-01-26 3,548,487 10,000 0.22 1,605,152,291 2,377,486 0.670 2023-01-19
358 2023-01-20 3,538,487 -100,000 0.22 1,605,152,291 2,229,247 0.630 2023-01-18
359 2023-01-12 3,638,487 92,000 0.23 1,605,152,291 2,219,477 0.610 2023-01-10
360 2023-01-11 3,546,487 8,000 0.22 1,605,152,291 2,092,427 0.590 2023-01-09
361 2023-01-09 3,538,487 -80,000 0.22 1,605,152,291 2,123,092 0.600 2023-01-05
362 2023-01-06 3,618,487 80,000 0.23 1,605,152,291 2,207,277 0.610 2023-01-04
363 2022-12-29 3,538,487 -178,000 0.22 1,605,152,291 2,264,632 0.640 2022-12-23
364 2022-12-23 3,716,487 10,000 0.23 1,605,152,291 2,415,717 0.650 2022-12-21
365 2022-12-16 3,706,487 38,000 0.23 1,605,152,291 2,335,087 0.630 2022-12-14
366 2022-12-15 3,668,487 -10,000 0.23 1,605,152,291 2,384,517 0.650 2022-12-13
367 2022-12-14 3,678,487 112,000 0.23 1,605,152,291 2,427,801 0.660 2022-12-12
368 2022-12-12 3,566,487 28,000 0.22 1,605,152,291 2,496,541 0.700 2022-12-08
369 2022-12-09 3,538,487 -22,000 0.22 1,605,152,291 2,476,941 0.700 2022-12-07
370 2022-12-08 3,560,487 -6,000 0.22 1,605,152,291 2,492,341 0.700 2022-12-06
371 2022-12-07 3,566,487 28,000 0.22 1,605,152,291 2,496,541 0.700 2022-12-05
372 2022-11-22 3,538,487 150,000 0.22 1,605,152,291 2,618,480 0.740 2022-11-18
373 2022-11-21 3,388,487 -2,000 0.21 1,605,152,291 2,439,711 0.720 2022-11-17
374 2022-11-18 3,390,487 -90,000 0.21 1,605,152,291 2,441,151 0.720 2022-11-16
375 2022-11-17 3,480,487 78,000 0.22 1,605,152,291 2,505,951 0.720 2022-11-15
376 2022-11-15 3,402,487 -34,000 0.21 1,605,152,291 2,449,791 0.720 2022-11-11
377 2022-11-14 3,436,487 22,000 0.21 1,605,152,291 2,371,176 0.690 2022-11-10
378 2022-11-08 3,414,487 -8,000 0.21 1,605,152,291 2,321,851 0.680 2022-11-04
379 2022-11-03 3,422,487 -10,000 0.21 1,605,152,291 2,258,841 0.660 2022-11-01
380 2022-11-01 3,432,487 -82,000 0.21 1,605,152,291 2,334,091 0.680 2022-10-28
381 2022-10-31 3,514,487 56,000 0.22 1,605,152,291 1,757,244 0.500 2022-10-27
382 2022-10-28 3,458,487 12,000 0.22 1,605,152,291 1,694,659 0.490 2022-10-26
383 2022-10-27 3,446,487 -124,000 0.21 1,605,152,291 1,688,779 0.490 2022-10-25
384 2022-10-26 3,570,487 30,000 0.22 1,605,152,291 1,713,834 0.480 2022-10-24
385 2022-10-25 3,540,487 94,000 0.22 1,605,152,291 1,876,458 0.530 2022-10-21
386 2022-10-20 3,446,487 2,000 0.21 1,605,152,291 1,930,033 0.560 2022-10-18
387 2022-10-19 3,444,487 -78,000 0.21 1,605,152,291 1,928,913 0.560 2022-10-17
388 2022-10-18 3,522,487 8,000 0.22 1,605,152,291 2,078,267 0.590 2022-10-14
389 2022-10-17 3,514,487 4,000 0.22 1,605,152,291 2,038,402 0.580 2022-10-13
390 2022-10-14 3,510,487 -98,000 0.22 1,605,152,291 2,106,292 0.600 2022-10-12
391 2022-10-12 3,608,487 -4,000 0.22 1,605,152,291 2,165,092 0.600 2022-10-10
392 2022-10-10 3,612,487 24,000 0.23 1,605,152,291 2,275,867 0.630 2022-10-06
393 2022-10-07 3,588,487 -2,000 0.22 1,605,152,291 2,368,401 0.660 2022-10-05
394 2022-10-05 3,590,487 -28,000 0.22 1,605,152,291 2,154,292 0.600 2022-09-30
395 2022-09-30 3,618,487 -8,000 0.23 1,605,152,291 2,207,277 0.610 2022-09-28
396 2022-09-29 3,626,487 74,000 0.23 1,605,152,291 2,429,746 0.670 2022-09-27
397 2022-09-28 3,552,487 -68,000 0.22 1,605,152,291 2,380,166 0.670 2022-09-26
398 2022-09-27 3,620,487 10,000 0.23 1,605,152,291 2,461,931 0.680 2022-09-23
399 2022-09-21 3,610,487 334,000 0.22 1,605,152,291 2,816,180 0.780 2022-09-19
400 2022-09-15 3,276,487 106,000 0.20 1,605,152,291 2,850,544 0.870 2022-09-13
401 2022-09-05 3,170,487 -40,100 0.20 1,605,152,291 2,314,456 0.730 2022-09-01
402 2022-09-02 3,210,587 -88,000 0.20 1,605,152,291 2,375,834 0.740 2022-08-31
403 2022-09-01 3,298,587 44,000 0.21 1,605,152,291 2,374,983 0.720 2022-08-30
404 2022-08-31 3,254,587 -122,000 0.20 1,605,152,291 2,375,849 0.730 2022-08-29
405 2022-08-30 3,376,587 96,000 0.21 1,605,152,291 2,431,143 0.720 2022-08-26
406 2022-08-29 3,280,587 -172,000 0.20 1,605,152,291 2,329,217 0.710 2022-08-25
407 2022-08-24 3,452,587 160,000 0.22 1,605,152,291 2,520,389 0.730 2022-08-22
408 2022-08-23 3,292,587 2,000 0.21 1,605,152,291 2,403,589 0.730 2022-08-19
409 2022-08-22 3,290,587 -2,000 0.21 1,605,152,291 2,369,223 0.720 2022-08-18
410 2022-08-19 3,292,587 -28,000 0.21 1,605,152,291 2,436,514 0.740 2022-08-17
411 2022-08-18 3,320,587 -198,000 0.21 1,605,152,291 2,424,029 0.730 2022-08-16
412 2022-08-17 3,518,587 108,000 0.22 1,605,152,291 2,498,197 0.710 2022-08-15
413 2022-08-16 3,410,587 -32,000 0.21 1,605,152,291 2,455,623 0.720 2022-08-12
414 2022-08-12 3,442,587 20,000 0.21 1,605,152,291 2,375,385 0.690 2022-08-10
415 2022-08-11 3,422,587 -46,000 0.21 1,605,152,291 2,464,263 0.720 2022-08-09
416 2022-08-10 3,468,587 2,000 0.22 1,605,152,291 2,497,383 0.720 2022-08-08
417 2022-08-09 3,466,587 -2,000 0.22 1,605,152,291 2,495,943 0.720 2022-08-05
418 2022-08-08 3,468,587 -182,000 0.22 1,605,152,291 2,497,383 0.720 2022-08-04
419 2022-08-05 3,650,587 -64,000 0.23 1,605,152,291 2,555,411 0.700 2022-08-03
420 2022-08-04 3,714,587 -42,000 0.23 1,605,152,291 2,563,065 0.690 2022-08-02
421 2022-08-03 3,756,587 -6,000 0.23 1,605,152,291 2,592,045 0.690 2022-08-01
422 2022-08-02 3,762,587 -30,000 0.23 1,605,152,291 2,633,811 0.700 2022-07-29
423 2022-08-01 3,792,587 -18,000 0.24 1,605,152,291 2,654,811 0.700 2022-07-28
424 2022-07-29 3,810,587 6,000 0.24 1,605,152,291 2,781,729 0.730 2022-07-27
425 2022-07-28 3,804,587 40,000 0.24 1,605,152,291 2,853,440 0.750 2022-07-26
426 2022-07-27 3,764,587 68,000 0.23 1,605,152,291 2,748,149 0.730 2022-07-25
427 2022-07-26 3,696,587 10,000 0.23 1,605,152,291 2,809,406 0.760 2022-07-22
428 2022-07-25 3,686,587 204,000 0.23 1,605,152,291 2,801,806 0.760 2022-07-21
429 2022-07-22 3,482,587 -14,000 0.22 1,605,152,291 2,751,244 0.790 2022-07-20
430 2022-07-21 3,496,587 -56,000 0.22 1,605,152,291 2,762,304 0.790 2022-07-19
431 2022-07-20 3,552,587 362,000 0.22 1,605,152,291 2,842,070 0.800 2022-07-18
432 2022-07-19 3,190,587 -2,013,900 0.20 1,605,152,291 2,616,281 0.820 2022-07-15
433 2022-07-15 5,204,487 -22,000 0.32 1,605,152,291 4,527,904 0.870 2022-07-13
434 2022-07-14 5,226,487 260,000 0.33 1,605,152,291 4,442,514 0.850 2022-07-12
435 2022-07-13 4,966,487 -68,000 0.31 1,605,152,291 4,221,514 0.850 2022-07-11
436 2022-07-12 5,034,487 1,572,000 0.31 1,605,152,291 4,430,349 0.880 2022-07-08
437 2022-07-11 3,462,487 -60,000 0.22 1,605,152,291 3,012,364 0.870 2022-07-07
438 2022-07-08 3,522,487 2,000 0.22 1,605,152,291 3,135,013 0.890 2022-07-06
439 2022-07-07 3,520,487 70,000 0.22 1,605,152,291 3,203,643 0.910 2022-07-05
440 2022-07-06 3,450,487 2,000 0.21 1,605,152,291 3,139,943 0.910 2022-07-04
441 2022-07-05 3,448,487 8,000 0.21 1,605,152,291 3,172,608 0.920 2022-06-30
442 2022-07-04 3,440,487 38,000 0.21 1,605,152,291 3,096,438 0.900 2022-06-29
443 2022-06-30 3,402,487 16,000 0.21 1,605,152,291 3,062,238 0.900 2022-06-28
444 2022-06-29 3,386,487 46,000 0.21 1,605,152,291 3,115,568 0.920 2022-06-27
445 2022-06-28 3,340,487 208,000 0.21 1,605,152,291 3,073,248 0.920 2022-06-24
446 2022-06-27 3,132,487 58,000 0.20 1,605,152,291 2,944,538 0.940 2022-06-23
447 2022-06-24 3,074,487 -142,000 0.19 1,605,152,291 2,951,508 0.960 2022-06-22
448 2022-06-23 3,216,487 -34,000 0.20 1,605,152,291 3,248,652 1.010 2022-06-21
449 2022-06-22 3,250,487 -108,000 0.20 1,605,152,291 3,250,487 1.000 2022-06-20
450 2022-06-21 3,358,487 -4,000 0.21 1,605,152,291 3,392,072 1.010 2022-06-17
451 2022-06-20 3,362,487 -140,000 0.21 1,605,152,291 3,362,487 1.000 2022-06-16
452 2022-06-17 3,502,487 -88,000 0.22 1,605,152,291 3,572,537 1.020 2022-06-15
453 2022-06-16 3,590,487 -120,000 0.22 1,605,152,291 3,554,582 0.990 2022-06-14
454 2022-06-15 3,710,487 48,000 0.23 1,605,152,291 3,933,116 1.060 2022-06-13
455 2022-06-14 3,662,487 -150,000 0.23 1,605,152,291 3,662,487 1.000 2022-06-10
456 2022-06-13 3,812,487 252,000 0.24 1,605,152,291 3,659,988 0.960 2022-06-09
457 2022-06-10 3,560,487 -218,000 0.22 1,605,152,291 3,275,648 0.920 2022-06-08
458 2022-06-09 3,778,487 2,000 0.24 1,605,152,291 3,476,208 0.920 2022-06-07
459 2022-06-08 3,776,487 108,000 0.24 1,605,152,291 3,398,838 0.900 2022-06-06
460 2022-06-07 3,668,487 90,000 0.23 1,605,152,291 3,375,008 0.920 2022-06-02
461 2022-06-06 3,578,487 -48,000 0.22 1,605,152,291 3,327,993 0.930 2022-06-01
462 2022-06-02 3,626,487 -12,000 0.23 1,605,152,291 3,408,898 0.940 2022-05-31
463 2022-06-01 3,638,487 -88,000 0.23 1,605,152,291 3,383,793 0.930 2022-05-30
464 2022-05-30 3,726,487 -150,000 0.23 1,605,152,291 3,428,368 0.920 2022-05-26
465 2022-05-27 3,876,487 -48,000 0.24 1,605,152,291 3,605,133 0.930 2022-05-25
466 2022-05-26 3,924,487 -32,000 0.24 1,605,152,291 3,218,079 0.820 2022-05-24
467 2022-05-25 3,956,487 48,000 0.25 1,605,152,291 3,283,884 0.830 2022-05-23
468 2022-05-24 3,908,487 -196,000 0.24 1,605,152,291 3,244,044 0.830 2022-05-20
469 2022-05-23 4,104,487 12,000 0.26 1,605,152,291 3,406,724 0.830 2022-05-19
470 2022-05-20 4,092,487 208,000 0.25 1,605,152,291 3,355,839 0.820 2022-05-18
471 2022-05-19 3,884,487 54,000 0.24 1,605,152,291 3,340,659 0.860 2022-05-17
472 2022-05-18 3,830,487 50,000 0.24 1,605,152,291 3,294,219 0.860 2022-05-16
473 2022-05-17 3,780,487 -96,000 0.24 1,605,152,291 3,326,829 0.880 2022-05-13
474 2022-05-16 3,876,487 236,000 0.24 1,605,152,291 3,333,779 0.860 2022-05-12
475 2022-05-13 3,640,487 -6,000 0.23 1,605,152,291 3,276,438 0.900 2022-05-11
476 2022-05-12 3,646,487 158,000 0.23 1,605,152,291 3,427,698 0.940 2022-05-10
477 2022-05-11 3,488,487 60,000 0.22 1,605,152,291 3,209,408 0.920 2022-05-06
478 2022-05-10 3,428,487 12,000 0.21 1,605,152,291 3,291,348 0.960 2022-05-05
479 2022-05-06 3,416,487 10,000 0.21 1,605,152,291 3,313,992 0.970 2022-05-04
480 2022-05-05 3,406,487 18,000 0.21 1,605,152,291 3,304,292 0.970 2022-05-03
481 2022-05-04 3,388,487 -70,000 0.21 1,605,152,291 3,524,026 1.040 2022-04-29
482 2022-05-03 3,458,487 48,000 0.22 1,605,152,291 3,493,072 1.010 2022-04-28
483 2022-04-29 3,410,487 280,000 0.21 1,605,152,291 3,444,592 1.010 2022-04-27
484 2022-04-28 3,130,487 332,000 0.20 1,605,152,291 2,786,133 0.890 2022-04-26
485 2022-04-27 2,798,487 176,000 0.17 1,605,152,291 2,938,411 1.050 2022-04-25
486 2022-04-26 2,622,487 12,000 0.16 1,605,152,291 3,068,310 1.170 2022-04-22
487 2022-04-25 2,610,487 -196,000 0.16 1,605,152,291 3,210,899 1.230 2022-04-21
488 2022-04-22 2,806,487 -40,000 0.17 1,605,152,291 3,536,174 1.260 2022-04-20
489 2022-04-21 2,846,487 -86,000 0.18 1,605,152,291 3,387,320 1.190 2022-04-19
490 2022-04-20 2,932,487 -22,000 0.18 1,605,152,291 3,167,086 1.080 2022-04-14
491 2022-04-19 2,954,487 304,000 0.18 1,605,152,291 3,190,846 1.080 2022-04-13
492 2022-04-14 2,650,487 40,000 0.17 1,605,152,291 2,597,477 0.980 2022-04-12
493 2022-04-13 2,610,487 114,000 0.16 1,605,152,291 2,793,221 1.070 2022-04-11
494 2022-04-12 2,496,487 -330,000 0.16 1,605,152,291 2,845,995 1.140 2022-04-08
495 2022-04-11 2,826,487 136,000 0.18 1,605,152,291 3,052,606 1.080 2022-04-07
496 2022-04-08 2,690,487 36,000 0.17 1,605,152,291 2,475,248 0.920 2022-04-06
497 2022-04-07 2,654,487 6,000 0.17 1,605,152,291 2,256,314 0.850 2022-04-04
498 2022-04-06 2,648,487 16,000 0.16 1,605,152,291 2,118,790 0.800 2022-04-01
499 2022-04-04 2,632,487 -16,000 0.16 1,605,152,291 2,132,314 0.810 2022-03-31
500 2022-04-01 2,648,487 -28,000 0.16 1,605,152,291 2,171,759 0.820 2022-03-30
501 2022-03-31 2,676,487 -30,000 0.17 1,605,152,291 2,141,190 0.800 2022-03-29
502 2022-03-30 2,706,487 100,000 0.17 1,605,152,291 2,111,060 0.780 2022-03-28
503 2022-03-29 2,606,487 102,000 0.16 1,605,152,291 2,085,190 0.800 2022-03-25
504 2022-03-28 2,504,487 -30,000 0.16 1,605,152,291 2,103,769 0.840 2022-03-24
505 2022-03-25 2,534,487 -298,000 0.16 1,605,152,291 2,103,624 0.830 2022-03-23
506 2022-03-24 2,832,487 150,000 0.18 1,605,152,291 2,350,964 0.830 2022-03-22
507 2022-03-23 2,682,487 96,000 0.17 1,605,152,291 2,119,165 0.790 2022-03-21
508 2022-03-22 2,586,487 340,000 0.16 1,605,152,291 2,095,054 0.810 2022-03-18
509 2022-03-21 2,246,487 -58,000 0.14 1,605,152,291 1,729,795 0.770 2022-03-17
510 2022-03-18 2,304,487 -20,000 0.14 1,605,152,291 1,659,231 0.720 2022-03-16
511 2022-03-17 2,324,487 -6,000 0.14 1,605,152,291 1,510,917 0.650 2022-03-15
512 2022-03-16 2,330,487 44,000 0.15 1,605,152,291 1,654,646 0.710 2022-03-14
513 2022-03-15 2,286,487 86,000 0.14 1,605,152,291 1,760,595 0.770 2022-03-11
514 2022-03-14 2,200,487 -112,000 0.14 1,605,152,291 1,716,380 0.780 2022-03-10
515 2022-03-11 2,312,487 -34,000 0.14 1,605,152,291 1,849,990 0.800 2022-03-09
516 2022-03-10 2,346,487 166,000 0.15 1,605,152,291 1,877,190 0.800 2022-03-08
517 2022-03-09 2,180,487 4,000 0.14 1,605,152,291 1,831,609 0.840 2022-03-07
518 2022-03-08 2,176,487 22,000 0.14 1,605,152,291 1,762,954 0.810 2022-03-04
519 2022-03-04 2,154,487 -899,600 0.13 1,605,152,291 1,895,949 0.880 2022-03-02
520 2022-03-03 3,054,087 10,000 0.19 1,605,152,291 2,198,943 0.720 2022-03-01
521 2022-03-02 3,044,087 -44,000 0.19 1,605,152,291 2,130,861 0.700 2022-02-28
522 2022-03-01 3,088,087 82,000 0.19 1,605,152,291 2,254,304 0.730 2022-02-25
523 2022-02-28 3,006,087 52,000 0.19 1,605,152,291 2,164,383 0.720 2022-02-24
524 2022-02-25 2,954,087 -124,000 0.18 1,605,152,291 2,215,565 0.750 2022-02-23
525 2022-02-24 3,078,087 4,000 0.19 1,605,152,291 2,277,784 0.740 2022-02-22
526 2022-02-22 3,074,087 10,000 0.19 1,605,152,291 2,490,010 0.810 2022-02-18
527 2022-02-21 3,064,087 8,000 0.19 1,605,152,291 2,481,910 0.810 2022-02-17
528 2022-02-18 3,056,087 -22,000 0.19 1,605,152,291 2,475,430 0.810 2022-02-16
529 2022-02-17 3,078,087 2,000 0.19 1,605,152,291 2,462,470 0.800 2022-02-15
530 2022-02-16 3,076,087 30,000 0.19 1,605,152,291 2,583,913 0.840 2022-02-14
531 2022-02-15 3,046,087 184,000 0.19 1,605,152,291 2,528,252 0.830 2022-02-11
532 2022-02-14 2,862,087 72,000 0.18 1,605,152,291 2,318,290 0.810 2022-02-10
533 2022-02-11 2,790,087 -112,000 0.17 1,605,152,291 2,399,475 0.860 2022-02-09
534 2022-02-10 2,902,087 118,000 0.18 1,605,152,291 2,553,837 0.880 2022-02-08
535 2022-02-09 2,784,087 -64,000 0.17 1,605,152,291 2,505,678 0.900 2022-02-07
536 2022-02-07 2,848,087 -144,000 0.18 1,605,152,291 2,477,836 0.870 2022-01-28
537 2022-02-04 2,992,087 38,000 0.19 1,605,152,291 2,513,353 0.840 2022-01-27
538 2022-01-28 2,954,087 -134,000 0.18 1,605,152,291 2,451,892 0.830 2022-01-26
539 2022-01-27 3,088,087 94,000 0.19 1,605,152,291 2,563,112 0.830 2022-01-25
540 2022-01-26 2,994,087 170,000 0.19 1,605,152,291 2,604,856 0.870 2022-01-24
541 2022-01-25 2,824,087 4,000 0.18 1,605,152,291 2,569,919 0.910 2022-01-21
542 2022-01-24 2,820,087 226,000 0.18 1,605,152,291 2,397,074 0.850 2022-01-20
543 2022-01-21 2,594,087 -56,000 0.16 1,605,152,291 2,075,270 0.800 2022-01-19
544 2022-01-20 2,650,087 42,000 0.17 1,605,152,291 1,961,064 0.740 2022-01-18
545 2022-01-19 2,608,087 -36,000 0.16 1,605,152,291 1,877,823 0.720 2022-01-17
546 2022-01-18 2,644,087 32,000 0.16 1,605,152,291 1,797,979 0.680 2022-01-14
547 2022-01-17 2,612,087 -98,000 0.16 1,605,152,291 1,880,703 0.720 2022-01-13
548 2022-01-14 2,710,087 256,000 0.17 1,605,152,291 2,005,464 0.740 2022-01-12
549 2022-01-13 2,454,087 -6,000 0.15 1,605,152,291 1,914,188 0.780 2022-01-11
550 2022-01-12 2,460,087 140,000 0.15 1,605,152,291 2,238,679 0.910 2022-01-10
551 2022-01-11 2,320,087 -64,000 0.14 1,605,152,291 2,227,284 0.960 2022-01-07
552 2022-01-10 2,384,087 -42,000 0.15 1,605,152,291 2,336,405 0.980 2022-01-06
553 2022-01-07 2,426,087 -56,000 0.15 1,605,152,291 2,426,087 1.000 2022-01-05
554 2022-01-06 2,482,087 62,000 0.15 1,605,152,291 2,432,445 0.980 2022-01-04
555 2022-01-05 2,420,087 -2,110,400 0.15 1,605,152,291 2,444,288 1.010 2022-01-03
556 2022-01-04 4,530,487 276,000 0.28 1,605,152,291 4,666,402 1.030 2021-12-30
557 2022-01-03 4,254,487 -184,000 0.27 1,605,152,291 4,382,122 1.030 2021-12-29
558 2021-12-30 4,438,487 148,000 0.28 1,605,152,291 4,394,102 0.990 2021-12-28
559 2021-12-29 4,290,487 1,950,000 0.27 1,605,152,291 4,462,106 1.040 2021-12-23
560 2021-12-28 2,340,487 46,000 0.15 1,605,152,291 2,527,726 1.080 2021-12-22
561 2021-12-23 2,294,487 -178,000 0.14 1,605,152,291 2,455,101 1.070 2021-12-21
562 2021-12-22 2,472,487 -150,000 0.15 1,605,152,291 2,843,360 1.150 2021-12-20
563 2021-12-21 2,622,487 58,000 0.16 1,605,152,291 3,068,310 1.170 2021-12-17
564 2021-12-20 2,564,487 50,000 0.16 1,605,152,291 2,897,870 1.130 2021-12-16
565 2021-12-17 2,514,487 20,000 0.16 1,605,152,291 2,740,791 1.090 2021-12-15
566 2021-12-16 2,494,487 82,000 0.16 1,605,152,291 2,718,991 1.090 2021-12-14
567 2021-12-15 2,412,487 340,000 0.15 1,605,152,291 2,629,611 1.090 2021-12-13
568 2021-12-14 2,072,487 124,000 0.13 1,605,152,291 2,259,011 1.090 2021-12-10
569 2021-12-13 1,948,487 -76,000 0.12 1,605,152,291 2,065,396 1.060 2021-12-09
570 2021-12-10 2,024,487 52,000 0.13 1,605,152,291 2,085,222 1.030 2021-12-08
571 2021-12-09 1,972,487 10,000 0.12 1,605,152,291 2,090,836 1.060 2021-12-07
572 2021-12-08 1,962,487 -536,000 0.12 1,605,152,291 1,864,363 0.950 2021-12-06
573 2021-12-07 2,498,487 -218,000 0.16 1,605,152,291 3,073,139 1.230 2021-12-03
574 2021-12-06 2,716,487 560,000 0.17 1,605,152,291 3,531,433 1.300 2021-12-02
575 2021-12-03 2,156,487 -92,000 0.13 1,605,152,291 2,479,960 1.150 2021-12-01
576 2021-12-02 2,248,487 -108,000 0.14 1,605,152,291 2,563,275 1.140 2021-11-30
577 2021-12-01 2,356,487 -62,000 0.15 1,605,152,291 2,709,960 1.150 2021-11-29
578 2021-11-30 2,418,487 100,000 0.15 1,605,152,291 2,805,445 1.160 2021-11-26
579 2021-11-29 2,318,487 110,000 0.14 1,605,152,291 2,712,630 1.170 2021-11-25
580 2021-11-26 2,208,487 24,000 0.14 1,605,152,291 2,694,354 1.220 2021-11-24
581 2021-11-25 2,184,487 -14,000 0.14 1,605,152,291 2,665,074 1.220 2021-11-23
582 2021-11-24 2,198,487 16,000 0.14 1,605,152,291 2,770,094 1.260 2021-11-22
583 2021-11-23 2,182,487 -22,000 0.14 1,605,152,291 2,553,510 1.170 2021-11-19
584 2021-11-22 2,204,487 -14,000 0.14 1,605,152,291 2,579,250 1.170 2021-11-18
585 2021-11-19 2,218,487 96,000 0.14 1,605,152,291 2,573,445 1.160 2021-11-17
586 2021-11-18 2,122,487 -86,000 0.13 1,605,152,291 2,440,860 1.150 2021-11-16
587 2021-11-17 2,208,487 -24,000 0.14 1,605,152,291 2,561,845 1.160 2021-11-15
588 2021-11-16 2,232,487 248,000 0.14 1,605,152,291 2,545,035 1.140 2021-11-12
589 2021-11-15 1,984,487 6,000 0.12 1,605,152,291 2,302,005 1.160 2021-11-11
590 2021-11-12 1,978,487 -106,000 0.12 1,605,152,291 2,295,045 1.160 2021-11-10
591 2021-11-11 2,084,487 138,000 0.13 1,605,152,291 2,501,384 1.200 2021-11-09
592 2021-11-10 1,946,487 -554,000 0.12 1,605,152,291 2,180,065 1.120 2021-11-08
593 2021-11-09 2,500,487 -26,000 0.16 1,605,152,291 2,500,487 1.000 2021-11-05
594 2021-11-08 2,526,487 -164,000 0.16 1,605,152,291 2,703,341 1.070 2021-11-04
595 2021-11-05 2,690,487 -14,000 0.17 1,605,152,291 2,717,392 1.010 2021-11-03
596 2021-11-04 2,704,487 12,000 0.17 1,605,152,291 2,731,532 1.010 2021-11-02
597 2021-11-03 2,692,487 372,000 0.17 1,605,152,291 2,719,412 1.010 2021-11-01
598 2021-11-02 2,320,487 266,000 0.14 1,605,152,291 2,529,331 1.090 2021-10-29
599 2021-11-01 2,054,487 24,000 0.13 1,605,152,291 2,342,115 1.140 2021-10-28
600 2021-10-29 2,030,487 126,000 0.13 1,605,152,291 2,416,280 1.190 2021-10-27
601 2021-10-28 1,904,487 32,000 0.12 1,605,152,291 2,323,474 1.220 2021-10-26
602 2021-10-27 1,872,487 -142,000 0.12 1,605,152,291 2,190,810 1.170 2021-10-25
603 2021-10-26 2,014,487 6,000 0.13 1,605,152,291 2,518,109 1.250 2021-10-22
604 2021-10-25 2,008,487 26,000 0.13 1,605,152,291 2,570,863 1.280 2021-10-21
605 2021-10-22 1,982,487 -2,000 0.12 1,605,152,291 2,557,408 1.290 2021-10-20
606 2021-10-21 1,984,487 142,000 0.12 1,605,152,291 2,540,143 1.280 2021-10-19
607 2021-10-20 1,842,487 76,000 0.11 1,605,152,291 2,358,383 1.280 2021-10-18
608 2021-10-19 1,766,487 -14,000 0.11 1,605,152,291 2,102,120 1.190 2021-10-15
609 2021-10-18 1,780,487 -320,000 0.11 1,605,152,291 2,083,170 1.170 2021-10-12
610 2021-10-15 2,100,487 18,000 0.13 1,605,152,291 2,478,575 1.180 2021-10-11
611 2021-10-12 2,082,487 -266,000 0.13 1,605,152,291 2,498,984 1.200 2021-10-08
612 2021-10-11 2,348,487 -70,000 0.15 1,605,152,291 2,935,609 1.250 2021-10-07
613 2021-10-08 2,418,487 418,000 0.15 1,605,152,291 3,047,294 1.260 2021-10-06
614 2021-10-07 2,000,487 -58,000 0.12 1,605,152,291 2,380,580 1.190 2021-10-05
615 2021-10-06 2,058,487 34,980 0.13 1,605,152,291 2,387,845 1.160 2021-10-04
616 2021-10-05 2,023,507 172,000 0.13 1,605,152,291 2,590,089 1.280 2021-09-30
617 2021-10-04 1,851,507 -1,564,980 0.12 1,605,152,291 2,351,414 1.270 2021-09-29
618 2021-09-29 3,416,487 1,648,000 0.21 1,605,152,291 4,407,268 1.290 2021-09-27
619 2021-09-28 1,768,487 -27,680 0.11 1,605,152,291 2,546,621 1.440 2021-09-24
620 2021-09-27 1,796,167 -1,242,320 0.11 1,605,152,291 2,819,982 1.570 2021-09-23
621 2021-09-24 3,038,487 -87,680 0.19 1,605,152,291 4,648,885 1.530 2021-09-21
622 2021-09-23 3,126,167 -868,320 0.19 1,605,152,291 4,751,774 1.520 2021-09-20
623 2021-09-21 3,994,487 -114,380 0.25 1,605,152,291 6,151,510 1.540 2021-09-17
624 2021-09-20 4,108,867 756,380 0.26 1,605,152,291 6,697,453 1.630 2021-09-16
625 2021-09-17 3,352,487 -122,000 0.21 1,605,152,291 4,492,333 1.340 2021-09-15
626 2021-09-16 3,474,487 500,000 0.22 1,605,152,291 3,787,191 1.090 2021-09-14
627 2021-09-15 2,974,487 98,000 0.19 1,605,152,291 3,390,915 1.140 2021-09-13
628 2021-09-14 2,876,487 -258,000 0.18 1,605,152,291 3,509,314 1.220 2021-09-10
629 2021-09-13 3,134,487 664,000 0.20 1,605,152,291 3,636,005 1.160 2021-09-09
630 2021-09-10 2,470,487 126,000 0.15 1,605,152,291 2,717,536 1.100 2021-09-08
631 2021-09-09 2,344,487 -1,674,000 0.15 1,605,152,291 2,789,940 1.190 2021-09-07
632 2021-09-08 4,018,487 1,544,000 0.25 1,605,152,291 4,621,260 1.150 2021-09-06
633 2021-09-07 2,474,487 536,000 0.15 1,605,152,291 2,251,783 0.910 2021-09-03
634 2021-09-06 1,938,487 54,000 0.12 1,605,152,291 1,725,253 0.890 2021-09-02
635 2021-09-03 1,884,487 -18,000 0.12 1,605,152,291 1,733,728 0.920 2021-09-01
636 2021-09-02 1,902,487 18,000 0.12 1,605,152,291 1,674,189 0.880 2021-08-31
637 2021-09-01 1,884,487 14,000 0.12 1,605,152,291 1,696,038 0.900 2021-08-30
638 2021-08-31 1,870,487 6,000 0.12 1,605,152,291 1,664,733 0.890 2021-08-27
639 2021-08-30 1,864,487 -230,000 0.12 1,605,152,291 1,771,263 0.950 2021-08-26
640 2021-08-27 2,094,487 -240,000 0.13 1,605,152,291 1,885,038 0.900 2021-08-25
641 2021-08-26 2,334,487 -54,000 0.15 1,605,152,291 1,914,279 0.820 2021-08-24
642 2021-08-25 2,388,487 16,000 0.15 1,605,152,291 1,934,674 0.810 2021-08-23
643 2021-08-24 2,372,487 266,000 0.15 1,605,152,291 1,874,265 0.790 2021-08-20
644 2021-08-23 2,106,487 4,000 0.13 1,605,152,291 1,685,190 0.800 2021-08-19
645 2021-08-20 2,102,487 -74,000 0.13 1,605,152,291 1,829,164 0.870 2021-08-18
646 2021-08-19 2,176,487 50,000 0.14 1,605,152,291 1,937,073 0.890 2021-08-17
647 2021-08-18 2,126,487 28,000 0.13 1,605,152,291 1,913,838 0.900 2021-08-16
648 2021-08-17 2,098,487 -22,000 0.13 1,605,152,291 1,930,608 0.920 2021-08-13
649 2021-08-16 2,120,487 -32,000 0.13 1,605,152,291 1,866,029 0.880 2021-08-12
650 2021-08-13 2,152,487 2,000 0.13 1,605,152,291 1,872,664 0.870 2021-08-11
651 2021-08-12 2,150,487 -24,000 0.13 1,605,152,291 1,956,943 0.910 2021-08-10
652 2021-08-11 2,174,487 -6,000 0.14 1,605,152,291 1,891,804 0.870 2021-08-09
653 2021-08-10 2,180,487 -30,000 0.14 1,605,152,291 1,722,585 0.790 2021-08-06
654 2021-08-09 2,210,487 -222,000 0.14 1,605,152,291 1,945,229 0.880 2021-08-05
655 2021-08-06 2,432,487 248,000 0.15 1,605,152,291 2,262,213 0.930 2021-08-04
656 2021-08-05 2,184,487 -2,000 0.14 1,605,152,291 1,987,883 0.910 2021-08-03
657 2021-08-04 2,186,487 -336,000 0.14 1,605,152,291 1,924,109 0.880 2021-08-02
658 2021-08-03 2,522,487 180,000 0.16 1,605,152,291 2,295,463 0.910 2021-07-30
659 2021-08-02 2,342,487 -832,000 0.15 1,605,152,291 2,319,062 0.990 2021-07-29
660 2021-07-30 3,174,487 944,000 0.20 1,605,152,291 3,301,466 1.040 2021-07-28
661 2021-07-29 2,230,487 -88,000 0.14 1,605,152,291 1,672,865 0.750 2021-07-27
662 2021-07-28 2,318,487 240,000 0.14 1,605,152,291 1,669,311 0.720 2021-07-26
663 2021-07-27 2,078,487 146,000 0.13 1,605,152,291 1,600,435 0.770 2021-07-23
664 2021-07-26 1,932,487 12,000 0.12 1,605,152,291 1,642,614 0.850 2021-07-22
665 2021-07-22 1,920,487 -22,000 0.12 1,605,152,291 1,555,594 0.810 2021-07-20
666 2021-07-21 1,942,487 -90,000 0.12 1,605,152,291 1,651,114 0.850 2021-07-19
667 2021-07-20 2,032,487 10,000 0.13 1,605,152,291 1,829,238 0.900 2021-07-16
668 2021-07-19 2,022,487 92,000 0.13 1,605,152,291 1,840,463 0.910 2021-07-15
669 2021-07-16 1,930,487 -52,115 0.12 1,605,152,291 1,872,572 0.970 2021-07-14
670 2021-07-14 1,982,602 -16,000 0.12 1,605,152,291 1,942,950 0.980 2021-07-12
671 2021-07-13 1,998,602 24,000 0.12 1,605,152,291 1,958,630 0.980 2021-07-09
672 2021-07-12 1,974,602 -218,000 0.12 1,605,152,291 1,954,856 0.990 2021-07-08
673 2021-07-09 2,192,602 -60,000 0.14 1,605,152,291 2,280,306 1.040 2021-07-07
674 2021-07-08 2,252,602 56,000 0.14 1,605,152,291 2,320,180 1.030 2021-07-06
675 2021-07-07 2,196,602 110,000 0.14 1,605,152,291 1,954,976 0.890 2021-07-05
676 2021-07-06 2,086,602 248,000 0.13 1,605,152,291 1,877,942 0.900 2021-07-02
677 2021-07-05 1,838,602 -104,000 0.11 1,605,152,291 1,654,742 0.900 2021-06-30
678 2021-07-02 1,942,602 -354,000 0.12 1,605,152,291 1,864,898 0.960 2021-06-29
679 2021-06-30 2,296,602 -20,000 0.14 1,605,152,291 2,296,602 1.000 2021-06-28
680 2021-06-29 2,316,602 -598,000 0.14 1,605,152,291 2,200,772 0.950 2021-06-25
681 2021-06-28 2,914,602 1,224,000 0.18 1,605,152,291 2,564,850 0.880 2021-06-24
682 2021-06-25 1,690,602 -96,000 0.11 1,605,152,291 1,166,515 0.690 2021-06-23
683 2021-06-24 1,786,602 132,000 0.11 1,605,152,291 1,268,487 0.710 2021-06-22
684 2021-06-23 1,654,602 52,000 0.10 1,605,152,291 992,761 0.600 2021-06-21
685 2021-06-22 1,602,602 -8,000 0.10 1,605,152,291 865,405 0.540 2021-06-18
686 2021-06-21 1,610,602 -70,000 0.10 1,605,152,291 837,513 0.520 2021-06-17
687 2021-06-18 1,680,602 84,000 0.10 1,605,152,291 840,301 0.500 2021-06-16
688 2021-06-17 1,596,602 2,000 0.10 1,605,152,291 830,233 0.520 2021-06-15
689 2021-06-16 1,594,602 -78,000 0.10 1,605,152,291 797,301 0.500 2021-06-11
690 2021-06-15 1,672,602 -4,000 0.10 1,605,152,291 811,212 0.485 2021-06-10
691 2021-06-11 1,676,602 54,000 0.10 1,605,152,291 829,918 0.495 2021-06-09
692 2021-06-10 1,622,602 30,000 0.10 1,605,152,291 803,188 0.495 2021-06-08
693 2021-06-09 1,592,602 16,000 0.10 1,605,152,291 796,301 0.500 2021-06-07
694 2021-06-08 1,576,602 -28,000 0.10 1,605,152,291 804,067 0.510 2021-06-04
695 2021-06-07 1,604,602 90,000 0.10 1,605,152,291 794,278 0.495 2021-06-03
696 2021-06-04 1,514,602 6,000 0.09 1,605,152,291 772,447 0.510 2021-06-02
697 2021-06-03 1,508,602 -108,000 0.09 1,605,152,291 769,387 0.510 2021-06-01
698 2021-06-02 1,616,602 124,000 0.10 1,605,152,291 824,467 0.510 2021-05-31
699 2021-06-01 1,492,602 -102,000 0.09 1,605,152,291 746,301 0.500 2021-05-28
700 2021-05-31 1,594,602 56,000 0.10 1,605,152,291 757,436 0.475 2021-05-27
701 2021-05-28 1,538,602 -184,000 0.10 1,605,152,291 738,529 0.480 2021-05-26
702 2021-05-27 1,722,602 -100,000 0.11 1,605,152,291 835,462 0.485 2021-05-25
703 2021-05-26 1,822,602 -66,000 0.11 1,605,152,291 902,188 0.495 2021-05-24
704 2021-05-25 1,888,602 416,000 0.12 1,605,152,291 944,301 0.500 2021-05-21
705 2021-05-24 1,472,602 -182,000 0.09 1,605,152,291 751,027 0.510 2021-05-20
706 2021-05-21 1,654,602 168,000 0.10 1,605,152,291 794,209 0.480 2021-05-18
707 2021-05-20 1,486,602 20,000 0.09 1,605,152,291 758,167 0.510 2021-05-17
708 2021-05-18 1,466,602 -10,000 0.09 1,605,152,291 777,299 0.530 2021-05-14
709 2021-05-17 1,476,602 -80,000 0.09 1,605,152,291 605,407 0.410 2021-05-13
710 2021-05-13 1,556,602 94,000 0.10 1,605,152,291 599,292 0.385 2021-05-11
711 2021-05-11 1,462,602 -392,000 0.09 1,605,152,291 570,415 0.390 2021-05-07
712 2021-05-10 1,854,602 -252,000 0.12 1,605,152,291 723,295 0.390 2021-05-06
713 2021-05-07 2,106,602 48,000 0.13 1,605,152,291 832,108 0.395 2021-05-05
714 2021-05-06 2,058,602 -520,000 0.13 1,605,152,291 833,734 0.405 2021-05-04
715 2021-05-05 2,578,602 164,000 0.16 1,605,152,291 992,762 0.385 2021-05-03
716 2021-05-04 2,414,602 -818,000 0.15 1,605,152,291 1,002,060 0.415 2021-04-30
717 2021-05-03 3,232,602 684,000 0.20 1,605,152,291 1,390,019 0.430 2021-04-29
718 2021-04-30 2,548,602 344,000 0.16 1,605,152,291 1,083,156 0.425 2021-04-28
719 2021-04-29 2,204,602 614,000 0.14 1,605,152,291 694,450 0.315 2021-04-27
720 2021-04-28 1,590,602 206,000 0.10 1,605,152,291 493,087 0.310 2021-04-26
721 2021-04-26 1,384,602 -158,000 0.09 1,605,152,291 477,688 0.345 2021-04-22
722 2021-04-23 1,542,602 -130,000 0.10 1,605,152,291 516,772 0.335 2021-04-21
723 2021-04-21 1,672,602 2,000 0.10 1,605,152,291 526,870 0.315 2021-04-19
724 2021-04-20 1,670,602 -6,000 0.10 1,605,152,291 542,946 0.325 2021-04-16
725 2021-04-19 1,676,602 210,000 0.10 1,605,152,291 494,598 0.295 2021-04-15
726 2021-04-16 1,466,602 22,000 0.09 1,605,152,291 483,979 0.330 2021-04-14
727 2021-04-15 1,444,602 -88,000 0.09 1,605,152,291 462,273 0.320 2021-04-13
728 2021-04-14 1,532,602 94,000 0.10 1,605,152,291 536,411 0.350 2021-04-12
729 2021-04-13 1,438,602 -268,000 0.09 1,605,152,291 517,897 0.360 2021-04-09
730 2021-04-12 1,706,602 -64,000 0.11 1,605,152,291 597,311 0.350 2021-04-08
731 2021-04-09 1,770,602 96,000 0.11 1,605,152,291 610,858 0.345 2021-04-07
732 2021-04-08 1,674,602 -2,000 0.10 1,605,152,291 577,738 0.345 2021-04-01
733 2021-04-07 1,676,602 -16,000 0.10 1,605,152,291 595,194 0.355 2021-03-31
734 2021-04-01 1,692,602 -26,000 0.11 1,605,152,291 626,263 0.370 2021-03-30
735 2021-03-31 1,718,602 266,000 0.11 1,605,152,291 627,290 0.365 2021-03-29
736 2021-03-30 1,452,602 -50,000 0.09 1,605,152,291 551,989 0.380 2021-03-26
737 2021-03-29 1,502,602 -62,000 0.09 1,605,152,291 563,476 0.375 2021-03-25
738 2021-03-26 1,564,602 18,000 0.10 1,605,152,291 555,434 0.355 2021-03-24
739 2021-03-25 1,546,602 -16,000 0.10 1,605,152,291 572,243 0.370 2021-03-23
740 2021-03-24 1,562,602 104,000 0.10 1,605,152,291 617,228 0.395 2021-03-22
741 2021-03-23 1,458,602 -100,000 0.09 1,605,152,291 598,027 0.410 2021-03-19
742 2021-03-22 1,558,602 82,000 0.10 1,605,152,291 639,027 0.410 2021-03-18
743 2021-03-19 1,476,602 -62,000 0.09 1,605,152,291 590,641 0.400 2021-03-17
744 2021-03-18 1,538,602 -74,000 0.10 1,605,152,291 638,520 0.415 2021-03-16
745 2021-03-17 1,612,602 132,000 0.10 1,605,152,291 677,293 0.420 2021-03-15
746 2021-03-16 1,480,602 -118,000 0.09 1,605,152,291 607,047 0.410 2021-03-12
747 2021-03-15 1,598,602 -4,000 0.10 1,605,152,291 639,441 0.400 2021-03-11
748 2021-03-12 1,602,602 132,000 0.10 1,605,152,291 665,080 0.415 2021-03-10
749 2021-03-11 1,470,602 12,000 0.09 1,605,152,291 610,300 0.415 2021-03-09
750 2021-03-10 1,458,602 94,000 0.09 1,605,152,291 568,855 0.390 2021-03-08
751 2021-03-09 1,364,602 -208,000 0.09 1,605,152,291 648,186 0.475 2021-03-05
752 2021-03-08 1,572,602 -34,000 0.10 1,605,152,291 849,205 0.540 2021-03-04
753 2021-03-05 1,606,602 -86,000 0.10 1,605,152,291 779,202 0.485 2021-03-03
754 2021-03-04 1,692,602 208,000 0.11 1,605,152,291 643,189 0.380 2021-03-02
755 2021-03-03 1,484,602 -2,000 0.09 1,605,152,291 489,919 0.330 2021-03-01
756 2021-03-02 1,486,602 -162,000 0.09 1,605,152,291 453,414 0.305 2021-02-26
757 2021-03-01 1,648,602 146,000 0.10 1,605,152,291 511,067 0.310 2021-02-25
758 2021-02-26 1,502,602 -284,000 0.09 1,605,152,291 443,268 0.295 2021-02-24
759 2021-02-25 1,786,602 -20,000 0.11 1,605,152,291 571,713 0.320 2021-02-23
760 2021-02-24 1,806,602 208,000 0.11 1,605,152,291 587,146 0.325 2021-02-22
761 2021-02-23 1,598,602 138,000 0.10 1,605,152,291 399,651 0.250 2021-02-19
762 2021-02-22 1,460,602 44,000 0.09 1,605,152,291 365,151 0.250 2021-02-18
763 2021-02-19 1,416,602 4,000 0.09 1,605,152,291 368,317 0.260 2021-02-17
764 2021-02-18 1,412,602 -122,000 0.09 1,605,152,291 340,437 0.241 2021-02-16
765 2021-02-17 1,534,602 132,000 0.10 1,605,152,291 375,977 0.245 2021-02-10
766 2021-02-16 1,402,602 -36,000 0.09 1,605,152,291 328,209 0.234 2021-02-09
767 2021-02-10 1,438,602 2,000 0.09 1,605,152,291 328,001 0.228 2021-02-08
768 2021-02-09 1,436,602 42,000 0.09 1,605,152,291 323,235 0.225 2021-02-05
769 2021-02-04 1,394,602 -90,000 0.09 1,605,152,291 313,785 0.225 2021-02-02
770 2021-02-03 1,484,602 -4,000 0.09 1,605,152,291 319,189 0.215 2021-02-01
771 2021-02-02 1,488,602 90,000 0.09 1,605,152,291 337,913 0.227 2021-01-29
772 2021-02-01 1,398,602 -62,000 0.09 1,605,152,291 310,490 0.222 2021-01-28
773 2021-01-29 1,460,602 66,000 0.09 1,605,152,291 337,399 0.231 2021-01-27
774 2021-01-28 1,394,602 -90,000 0.09 1,605,152,291 331,915 0.238 2021-01-26
775 2021-01-27 1,484,602 90,000 0.09 1,605,152,291 326,612 0.220 2021-01-25
776 2021-01-26 1,394,602 -164,000 0.09 1,605,152,291 310,996 0.223 2021-01-22
777 2021-01-25 1,558,602 -42,000 0.10 1,605,152,291 498,753 0.320 2021-01-21
778 2021-01-22 1,600,602 -62,000 0.10 1,605,152,291 496,187 0.310 2021-01-20
779 2021-01-21 1,662,602 -82,000 0.10 1,605,152,291 548,659 0.330 2021-01-19
780 2021-01-20 1,744,602 2,000 0.11 1,605,152,291 584,442 0.335 2021-01-18
781 2021-01-19 1,742,602 78,000 0.11 1,605,152,291 583,772 0.335 2021-01-15
782 2021-01-18 1,664,602 -214,000 0.10 1,605,152,291 557,642 0.335 2021-01-14
783 2021-01-15 1,878,602 160,000 0.12 1,605,152,291 601,153 0.320 2021-01-13
784 2021-01-14 1,718,602 86,000 0.11 1,605,152,291 601,511 0.350 2021-01-12
785 2021-01-13 1,632,602 44,000 0.10 1,605,152,291 612,226 0.375 2021-01-11
786 2021-01-12 1,588,602 120,000 0.10 1,605,152,291 603,669 0.380 2021-01-08
787 2021-01-11 1,468,602 2,000 0.09 1,605,152,291 572,755 0.390 2021-01-07
788 2021-01-08 1,466,602 -32,000 0.09 1,605,152,291 601,307 0.410 2021-01-06
789 2021-01-07 1,498,602 -70,000 0.09 1,605,152,291 591,948 0.395 2021-01-05
790 2021-01-06 1,568,602 78,000 0.10 1,605,152,291 603,912 0.385 2021-01-04
791 2021-01-05 1,490,602 -130,000 0.09 1,605,152,291 476,993 0.320 2020-12-30
792 2021-01-04 1,620,602 212,000 0.10 1,605,152,291 518,593 0.320 2020-12-29
793 2020-12-30 1,408,602 -88,000 0.09 1,605,152,291 471,882 0.335 2020-12-28
794 2020-12-29 1,496,602 130,000 0.09 1,605,152,291 448,981 0.300 2020-12-23
795 2020-12-28 1,366,602 -60,000 0.09 1,605,152,291 471,478 0.345 2020-12-22
796 2020-12-23 1,426,602 2,000 0.09 1,605,152,291 392,316 0.275 2020-12-21
797 2020-12-22 1,424,602 28,000 0.09 1,605,152,291 377,520 0.265 2020-12-18
798 2020-12-21 1,396,602 22,000 0.09 1,605,152,291 370,100 0.265 2020-12-17
799 2020-12-18 1,374,602 8,000 0.09 1,605,152,291 371,143 0.270 2020-12-16
800 2020-12-17 1,366,602 -38,000 0.09 1,605,152,291 368,983 0.270 2020-12-15
801 2020-12-16 1,404,602 46,000 0.09 1,605,152,291 351,151 0.250 2020-12-14
802 2020-12-15 1,358,602 -34,000 0.08 1,605,152,291 373,616 0.275 2020-12-11
803 2020-12-14 1,392,602 -38,000 0.09 1,605,152,291 389,929 0.280 2020-12-10
804 2020-12-11 1,430,602 56,000 0.09 1,605,152,291 357,651 0.250 2020-12-09
805 2020-12-10 1,374,602 28,000 0.09 1,605,152,291 371,143 0.270 2020-12-08
806 2020-12-09 1,346,602 20,000 0.08 1,605,152,291 316,451 0.235 2020-12-07
807 2020-12-08 1,326,602 -20,000 0.08 1,605,152,291 291,852 0.220 2020-12-04
808 2020-12-07 1,346,602 30,000 0.08 1,605,152,291 292,213 0.217 2020-12-03
809 2020-12-04 1,316,602 4,000 0.08 1,605,152,291 276,486 0.210 2020-12-02
810 2020-12-03 1,312,602 -166,000 0.08 1,605,152,291 284,835 0.217 2020-12-01
811 2020-12-02 1,478,602 140,000 0.09 1,605,152,291 314,942 0.213 2020-11-30
812 2020-12-01 1,338,602 38,000 0.08 1,605,152,291 293,154 0.219 2020-11-27
813 2020-11-30 1,300,602 -106,000 0.08 1,605,152,291 283,531 0.218 2020-11-26
814 2020-11-27 1,406,602 106,000 0.09 1,605,152,291 302,419 0.215 2020-11-25
815 2020-11-26 1,300,602 -60,000 0.08 1,605,152,291 284,832 0.219 2020-11-24
816 2020-11-25 1,360,602 20,000 0.08 1,605,152,291 293,890 0.216 2020-11-23
817 2020-11-24 1,340,602 2,000 0.08 1,605,152,291 285,548 0.213 2020-11-20
818 2020-11-23 1,338,602 -10,000 0.08 1,605,152,291 293,154 0.219 2020-11-19
819 2020-11-20 1,348,602 38,000 0.08 1,605,152,291 296,692 0.220 2020-11-18
820 2020-11-17 1,310,602 -34,000 0.08 1,605,152,291 281,779 0.215 2020-11-13
821 2020-11-16 1,344,602 14,000 0.08 1,605,152,291 291,779 0.217 2020-11-12
822 2020-11-13 1,330,602 -52,000 0.08 1,605,152,291 290,071 0.218 2020-11-11
823 2020-11-12 1,382,602 -2,000 0.09 1,605,152,291 304,172 0.220 2020-11-10
824 2020-11-11 1,384,602 -30,000 0.09 1,605,152,291 305,997 0.221 2020-11-09
825 2020-11-05 1,414,602 -2,000 0.09 1,605,152,291 314,042 0.222 2020-11-03
826 2020-11-03 1,416,602 -8,000 0.09 1,605,152,291 297,486 0.210 2020-10-30
827 2020-11-02 1,424,602 2,000 0.09 1,605,152,291 307,714 0.216 2020-10-29
828 2020-10-30 1,422,602 -6,000 0.09 1,605,152,291 312,972 0.220 2020-10-28
829 2020-10-29 1,428,602 -2,000 0.09 1,605,152,291 318,578 0.223 2020-10-27
830 2020-10-27 1,430,602 -22,000 0.09 1,605,152,291 314,732 0.220 2020-10-22
831 2020-10-19 1,452,602 -10,000 0.09 1,605,152,291 331,193 0.228 2020-10-15
832 2020-10-16 1,462,602 -2,000 0.09 1,605,152,291 336,398 0.230 2020-10-14
833 2020-10-15 1,464,602 4,000 0.09 1,605,152,291 345,646 0.236 2020-10-12
834 2020-10-14 1,460,602 78,000 0.09 1,605,152,291 349,084 0.239 2020-10-09
835 2020-10-12 1,382,602 -12,000 0.09 1,605,152,291 366,390 0.265 2020-10-08
836 2020-10-08 1,394,602 -2,000 0.09 1,605,152,291 338,888 0.243 2020-10-06
837 2020-10-07 1,396,602 -4,000 0.09 1,605,152,291 339,374 0.243 2020-10-05
838 2020-10-05 1,400,602 22,000 0.09 1,605,152,291 320,738 0.229 2020-09-29
839 2020-09-30 1,378,602 -24,000 0.09 1,605,152,291 308,807 0.224 2020-09-28
840 2020-09-29 1,402,602 8,000 0.09 1,605,152,291 315,585 0.225 2020-09-25
841 2020-09-28 1,394,602 -6,000 0.09 1,605,152,291 312,391 0.224 2020-09-24
842 2020-09-25 1,400,602 6,000 0.09 1,605,152,291 315,135 0.225 2020-09-23
843 2020-09-23 1,394,602 6,000 0.09 1,605,152,291 309,602 0.222 2020-09-21
844 2020-09-21 1,388,602 -88,000 0.09 1,605,152,291 319,378 0.230 2020-09-17
845 2020-09-16 1,476,602 -14,000 0.09 1,605,152,291 369,151 0.250 2020-09-14
846 2020-09-15 1,490,602 12,000 0.09 1,605,152,291 357,744 0.240 2020-09-11
847 2020-09-14 1,478,602 -2,000 0.09 1,605,152,291 360,779 0.244 2020-09-10
848 2020-09-11 1,480,602 -34,000 0.09 1,605,152,291 355,344 0.240 2020-09-09
849 2020-09-10 1,514,602 -8,000 0.09 1,605,152,291 377,136 0.249 2020-09-08
850 2020-09-09 1,522,602 6,000 0.09 1,605,152,291 388,264 0.255 2020-09-07
851 2020-08-28 1,516,602 -20,000 0.09 1,605,152,291 374,601 0.247 2020-08-26
852 2020-08-25 1,536,602 -2,000 0.10 1,605,152,291 430,249 0.280 2020-08-21
853 2020-08-19 1,538,602 2,000 0.10 1,605,152,291 438,502 0.285 2020-08-17
854 2020-08-18 1,536,602 -4,000 0.10 1,605,152,291 453,298 0.295 2020-08-14
855 2020-08-17 1,540,602 -208,000 0.10 1,605,152,291 446,775 0.290 2020-08-13
856 2020-08-10 1,748,602 -14,000 0.11 1,605,152,291 515,838 0.295 2020-08-06
857 2020-08-06 1,762,602 14,000 0.11 1,605,152,291 519,968 0.295 2020-08-04
858 2020-07-29 1,748,602 -12,000 0.11 1,605,152,291 524,581 0.300 2020-07-27
859 2020-07-28 1,760,602 2,000 0.11 1,605,152,291 519,378 0.295 2020-07-24
860 2020-07-24 1,758,602 2,000 0.11 1,605,152,291 545,167 0.310 2020-07-22
861 2020-07-21 1,756,602 16,000 0.11 1,605,152,291 579,679 0.330 2020-07-17
862 2020-07-20 1,740,602 -4,000 0.11 1,605,152,291 548,290 0.315 2020-07-16
863 2020-07-17 1,744,602 -28,000 0.11 1,605,152,291 619,334 0.355 2020-07-15
864 2020-07-15 1,772,602 -36,000 0.11 1,605,152,291 549,507 0.310 2020-07-13
865 2020-07-14 1,808,602 -30,000 0.11 1,605,152,291 560,667 0.310 2020-07-10
866 2020-07-10 1,838,602 54,000 0.11 1,605,152,291 579,160 0.315 2020-07-08
867 2020-07-09 1,784,602 -6,000 0.11 1,605,152,291 571,073 0.320 2020-07-07
868 2020-07-08 1,790,602 -2,000 0.11 1,605,152,291 572,993 0.320 2020-07-06
869 2020-07-03 1,792,602 6,000 0.11 1,605,152,291 573,633 0.320 2020-06-30
870 2020-07-02 1,786,602 -4,000 0.11 1,605,152,291 562,780 0.315 2020-06-29
871 2020-06-26 1,790,602 2,000 0.11 1,605,152,291 590,899 0.330 2020-06-23
872 2020-06-24 1,788,602 238,000 0.11 1,605,152,291 554,467 0.310 2020-06-22
873 2020-06-22 1,550,602 38,000 0.10 1,605,152,291 472,934 0.305 2020-06-18
874 2020-06-19 1,512,602 -19,000 0.09 1,605,152,291 453,781 0.300 2020-06-17
875 2020-06-18 1,531,602 30,000 0.10 1,605,152,291 467,139 0.305 2020-06-16
876 2020-06-15 1,501,602 -10,000 0.09 1,605,152,291 488,021 0.325 2020-06-11
877 2020-06-12 1,511,602 8,000 0.09 1,605,152,291 476,155 0.315 2020-06-10
878 2020-06-11 1,503,602 -4,000 0.09 1,605,152,291 511,225 0.340 2020-06-09
879 2020-06-10 1,507,602 -30,000 0.09 1,605,152,291 505,047 0.335 2020-06-08
880 2020-06-08 1,537,602 -16,000 0.10 1,605,152,291 438,217 0.285 2020-06-04
881 2020-06-04 1,553,602 14,000 0.10 1,605,152,291 396,169 0.255 2020-06-02
882 2020-06-03 1,539,602 -4,000 0.10 1,605,152,291 392,599 0.255 2020-06-01
883 2020-06-02 1,543,602 12,000 0.10 1,605,152,291 385,901 0.250 2020-05-29
884 2020-06-01 1,531,602 12,000 0.10 1,605,152,291 375,242 0.245 2020-05-28
885 2020-05-28 1,519,602 10,000 0.09 1,605,152,291 379,901 0.250 2020-05-26
886 2020-05-26 1,509,602 2,000 0.09 1,605,152,291 384,949 0.255 2020-05-22
887 2020-05-25 1,507,602 -70,000 0.09 1,605,152,291 369,362 0.245 2020-05-21
888 2020-05-22 1,577,602 24,000 0.10 1,605,152,291 386,512 0.245 2020-05-20
889 2020-05-20 1,553,602 -4,000 0.10 1,605,152,291 366,650 0.236 2020-05-18
890 2020-05-19 1,557,602 46,000 0.10 1,605,152,291 386,285 0.248 2020-05-15
891 2020-05-15 1,511,602 4,000 0.09 1,605,152,291 400,575 0.265 2020-05-13
892 2020-05-13 1,507,602 2,000 0.09 1,605,152,291 391,977 0.260 2020-05-11
893 2020-05-12 1,505,602 -42,000 0.09 1,605,152,291 383,929 0.255 2020-05-08
894 2020-05-07 1,547,602 -4,000 0.10 1,605,152,291 372,972 0.241 2020-05-05
895 2020-05-05 1,551,602 20,000 0.10 1,605,152,291 375,488 0.242 2020-04-29
896 2020-05-04 1,531,602 4,000 0.10 1,605,152,291 355,332 0.232 2020-04-28
897 2020-04-29 1,527,602 2,000 0.10 1,605,152,291 336,072 0.220 2020-04-27
898 2020-04-27 1,525,602 32,000 0.10 1,605,152,291 335,632 0.220 2020-04-23
899 2020-04-23 1,493,602 10,000 0.09 1,605,152,291 345,022 0.231 2020-04-21
900 2020-04-17 1,483,602 -70,000 0.09 1,605,152,291 367,933 0.248 2020-04-15
901 2020-04-15 1,553,602 -78,000 0.10 1,605,152,291 396,169 0.255 2020-04-09
902 2020-04-07 1,631,602 2,000 0.10 1,605,152,291 391,584 0.240 2020-04-03
903 2020-04-06 1,629,602 4,000 0.10 1,605,152,291 407,401 0.250 2020-04-02
904 2020-04-03 1,625,602 -2,000 0.10 1,605,152,291 414,529 0.255 2020-04-01
905 2020-04-02 1,627,602 6,000 0.10 1,605,152,291 403,645 0.248 2020-03-31
906 2020-03-31 1,621,602 40,000 0.10 1,605,152,291 403,779 0.249 2020-03-27
907 2020-03-30 1,581,602 18,000 0.10 1,605,152,291 395,401 0.250 2020-03-26
908 2020-03-27 1,563,602 -6,000 0.10 1,605,152,291 376,828 0.241 2020-03-25
909 2020-03-26 1,569,602 16,000 0.10 1,605,152,291 376,704 0.240 2020-03-24
910 2020-03-25 1,553,602 48,000 0.10 1,605,152,291 374,418 0.241 2020-03-23
911 2020-03-24 1,505,602 80,000 0.09 1,605,152,291 383,929 0.255 2020-03-20
912 2020-03-23 1,425,602 60,000 0.09 1,605,152,291 377,785 0.265 2020-03-19
913 2020-03-20 1,365,602 16,000 0.09 1,605,152,291 409,681 0.300 2020-03-18
914 2020-03-19 1,349,602 -40,000 0.08 1,605,152,291 398,133 0.295 2020-03-17
915 2020-03-18 1,389,602 -4,000 0.09 1,605,152,291 437,725 0.315 2020-03-16
916 2020-03-17 1,393,602 46,000 0.09 1,605,152,291 459,889 0.330 2020-03-13
917 2020-03-13 1,347,602 2,000 0.08 1,605,152,291 532,303 0.395 2020-03-11
918 2020-03-11 1,345,602 -28,000 0.08 1,605,152,291 538,241 0.400 2020-03-09
919 2020-03-10 1,373,602 -10,000 0.09 1,605,152,291 590,649 0.430 2020-03-06
920 2020-03-09 1,383,602 -2,000 0.09 1,605,152,291 594,949 0.430 2020-03-05
921 2020-03-06 1,385,602 2,000 0.09 1,605,152,291 581,953 0.420 2020-03-04
922 2020-03-04 1,383,602 20,000 0.09 1,605,152,291 594,949 0.430 2020-03-02
923 2020-03-03 1,363,602 -2,000 0.08 1,605,152,291 634,075 0.465 2020-02-28
924 2020-03-02 1,365,602 -38,000 0.09 1,605,152,291 648,661 0.475 2020-02-27
925 2020-02-28 1,403,602 4,000 0.09 1,605,152,291 652,675 0.465 2020-02-26
926 2020-02-27 1,399,602 124,000 0.09 1,605,152,291 671,809 0.480 2020-02-25
927 2020-02-26 1,275,602 -40,000 0.08 1,605,152,291 612,289 0.480 2020-02-24
928 2020-02-25 1,315,602 4,000 0.08 1,605,152,291 644,645 0.490 2020-02-21
929 2020-02-24 1,311,602 2,000 0.08 1,605,152,291 642,685 0.490 2020-02-20
930 2020-02-21 1,309,602 -8,000 0.08 1,605,152,291 635,157 0.485 2020-02-19
931 2020-02-19 1,317,602 50,000 0.08 1,605,152,291 652,213 0.495 2020-02-17
932 2020-02-17 1,267,602 40,000 0.08 1,605,152,291 627,463 0.495 2020-02-13
933 2020-02-14 1,227,602 -20,000 0.08 1,605,152,291 626,077 0.510 2020-02-12
934 2020-02-13 1,247,602 22,000 0.08 1,605,152,291 623,801 0.500 2020-02-11
935 2020-02-12 1,225,602 -8,000 0.08 1,605,152,291 594,417 0.485 2020-02-10
936 2020-02-11 1,233,602 10,000 0.08 1,605,152,291 592,129 0.480 2020-02-07
937 2020-02-10 1,223,602 -44,000 0.08 1,605,152,291 581,211 0.475 2020-02-06
938 2020-02-07 1,267,602 10,000 0.08 1,605,152,291 602,111 0.475 2020-02-05
939 2020-02-06 1,257,602 -8,000 0.08 1,605,152,291 584,785 0.465 2020-02-04
940 2020-02-04 1,265,602 44,000 0.08 1,605,152,291 620,145 0.490 2020-01-31
941 2020-01-31 1,221,602 2,000 0.08 1,605,152,291 568,045 0.465 2020-01-29
942 2020-01-30 1,219,602 -72,000 0.08 1,605,152,291 609,801 0.500 2020-01-23
943 2020-01-29 1,291,602 64,000 0.08 1,605,152,291 658,717 0.510 2020-01-22
944 2020-01-23 1,227,602 -70,000 0.08 1,605,152,291 626,077 0.510 2020-01-21
945 2020-01-22 1,297,602 -26,000 0.08 1,605,152,291 674,753 0.520 2020-01-20
946 2020-01-21 1,323,602 72,000 0.08 1,605,152,291 529,441 0.400 2020-01-17
947 2020-01-14 1,251,602 -6,000 0.08 1,605,152,291 475,609 0.380 2020-01-10
948 2020-01-13 1,257,602 -82,000 0.08 1,605,152,291 496,753 0.395 2020-01-09
949 2020-01-10 1,339,602 4,000 0.08 1,605,152,291 535,841 0.400 2020-01-08
950 2020-01-09 1,335,602 84,000 0.08 1,605,152,291 534,241 0.400 2020-01-07
951 2020-01-08 1,251,602 -22,000 0.08 1,605,152,291 475,609 0.380 2020-01-06
952 2020-01-07 1,273,602 22,000 0.08 1,605,152,291 471,233 0.370 2020-01-03
953 2020-01-02 1,251,602 -4,000 0.08 1,605,152,291 469,351 0.375 2019-12-27
954 2019-12-30 1,255,602 -14,000 0.08 1,605,152,291 489,685 0.390 2019-12-23
955 2019-12-27 1,269,602 18,000 0.08 1,605,152,291 482,449 0.380 2019-12-20
956 2019-12-16 1,251,602 -4,000 0.08 1,605,152,291 450,577 0.360 2019-12-12
957 2019-12-10 1,255,602 -14,000 0.08 1,605,152,291 527,353 0.420 2019-12-06
958 2019-12-09 1,269,602 -30,000 0.08 1,605,152,291 526,885 0.415 2019-12-05
959 2019-12-06 1,299,602 108,000 0.08 1,605,152,291 552,331 0.425 2019-12-04
960 2019-12-05 1,191,602 -90,000 0.07 1,605,152,291 482,599 0.405 2019-12-03
961 2019-12-04 1,281,602 66,000 0.08 1,605,152,291 551,089 0.430 2019-12-02
962 2019-12-03 1,215,602 112,000 0.08 1,605,152,291 510,553 0.420 2019-11-29
963 2019-11-25 1,103,602 -62,000 0.07 1,605,152,291 441,441 0.400 2019-11-21
964 2019-11-22 1,165,602 62,000 0.07 1,605,152,291 524,521 0.450 2019-11-20
965 2019-11-21 1,103,602 -44,000 0.07 1,605,152,291 491,103 0.445 2019-11-19
966 2019-11-20 1,147,602 44,000 0.07 1,605,152,291 539,373 0.470 2019-11-18
967 2019-11-19 1,103,602 -54,000 0.07 1,605,152,291 496,621 0.450 2019-11-15
968 2019-11-18 1,157,602 -16,000 0.07 1,605,152,291 526,709 0.455 2019-11-14
969 2019-11-15 1,173,602 34,000 0.07 1,605,152,291 557,461 0.475 2019-11-13
970 2019-11-14 1,139,602 12,000 0.07 1,605,152,291 541,311 0.475 2019-11-12
971 2019-11-11 1,127,602 -64,000 0.07 1,605,152,291 552,525 0.490 2019-11-07
972 2019-11-07 1,191,602 28,000 0.07 1,605,152,291 589,843 0.495 2019-11-05
973 2019-11-06 1,163,602 42,000 0.07 1,605,152,291 564,347 0.485 2019-11-04
974 2019-11-05 1,121,602 -32,000 0.07 1,605,152,291 583,233 0.520 2019-11-01
975 2019-11-04 1,153,602 10,000 0.07 1,605,152,291 571,033 0.495 2019-10-31
976 2019-11-01 1,143,602 32,000 0.07 1,605,152,291 583,237 0.510 2019-10-30
977 2019-10-31 1,111,602 -56,000 0.07 1,605,152,291 578,033 0.520 2019-10-29
978 2019-10-30 1,167,602 20,000 0.07 1,605,152,291 566,287 0.485 2019-10-28
979 2019-10-29 1,147,602 2,000 0.07 1,605,152,291 539,373 0.470 2019-10-25
980 2019-10-28 1,145,602 32,000 0.07 1,605,152,291 526,977 0.460 2019-10-24
981 2019-10-25 1,113,602 -42,000 0.07 1,605,152,291 512,257 0.460 2019-10-23
982 2019-10-24 1,155,602 16,000 0.07 1,605,152,291 525,799 0.455 2019-10-22
983 2019-10-23 1,139,602 14,000 0.07 1,605,152,291 518,519 0.455 2019-10-21
984 2019-10-22 1,125,602 -18,000 0.07 1,605,152,291 545,917 0.485 2019-10-18
985 2019-10-21 1,143,602 -36,000 0.07 1,605,152,291 571,801 0.500 2019-10-17
986 2019-10-18 1,179,602 10,000 0.07 1,605,152,291 601,597 0.510 2019-10-16
987 2019-10-17 1,169,602 44,000 0.07 1,605,152,291 596,497 0.510 2019-10-15
988 2019-10-16 1,125,602 18,000 0.07 1,605,152,291 619,081 0.550 2019-10-14
989 2019-10-14 1,107,602 -54,000 0.07 1,605,152,291 548,263 0.495 2019-10-10
990 2019-10-11 1,161,602 56,000 0.07 1,605,152,291 604,033 0.520 2019-10-09
991 2019-10-10 1,105,602 -66,000 0.07 1,605,152,291 563,857 0.510 2019-10-08
992 2019-10-09 1,171,602 18,000 0.07 1,605,152,291 679,529 0.580 2019-10-04
993 2019-10-08 1,153,602 52,000 0.07 1,605,152,291 703,697 0.610 2019-10-03
994 2019-10-02 1,101,602 4,000 0.07 1,605,152,291 649,945 0.590 2019-09-27
995 2019-09-26 1,097,602 -48,000 0.07 1,605,152,291 691,489 0.630 2019-09-24
996 2019-09-25 1,145,602 38,000 0.07 1,605,152,291 733,185 0.640 2019-09-23
997 2019-09-24 1,107,602 -6,000 0.07 1,605,152,291 664,561 0.600 2019-09-20
998 2019-09-23 1,113,602 16,000 0.07 1,605,152,291 657,025 0.590 2019-09-19
999 2019-09-19 1,097,602 -44,000 0.07 1,605,152,291 702,465 0.640 2019-09-17
1000 2019-09-18 1,141,602 44,000 0.07 1,605,152,291 787,705 0.690 2019-09-16
1001 2019-09-16 1,097,602 -106,000 0.07 1,605,152,291 801,249 0.730 2019-09-12
1002 2019-09-12 1,203,602 62,000 0.07 1,605,152,291 758,269 0.630 2019-09-10
1003 2019-09-11 1,141,602 -32,000 0.07 1,605,152,291 764,873 0.670 2019-09-09
1004 2019-09-10 1,173,602 2,000 0.07 1,605,152,291 833,257 0.710 2019-09-06
1005 2019-09-09 1,171,602 -86,000 0.07 1,605,152,291 831,837 0.710 2019-09-05
1006 2019-09-06 1,257,602 76,000 0.08 1,605,152,291 880,321 0.700 2019-09-04
1007 2019-09-05 1,181,602 -66,000 0.07 1,605,152,291 803,489 0.680 2019-09-03
1008 2019-09-04 1,247,602 -6,000 0.08 1,605,152,291 885,797 0.710 2019-09-02
1009 2019-09-03 1,253,602 6,000 0.08 1,605,152,291 890,057 0.710 2019-08-30
1010 2019-08-30 1,247,602 -3,698,000 0.08 1,605,152,291 898,273 0.720 2019-08-28
1011 2019-08-29 4,945,602 -98,000 0.31 1,605,152,291 3,560,833 0.720 2019-08-27
1012 2019-08-28 5,043,602 -78,000 0.31 1,605,152,291 3,681,829 0.730 2019-08-26
1013 2019-08-27 5,121,602 -26,000 0.32 1,605,152,291 3,892,418 0.760 2019-08-23
1014 2019-08-26 5,147,602 108,000 0.32 1,605,152,291 3,912,178 0.760 2019-08-22
1015 2019-08-23 5,039,602 -218,000 0.31 1,605,152,291 3,729,305 0.740 2019-08-21
1016 2019-08-22 5,257,602 152,000 0.33 1,605,152,291 3,943,202 0.750 2019-08-20
1017 2019-08-21 5,105,602 -18,000 0.32 1,605,152,291 3,624,977 0.710 2019-08-19
1018 2019-08-20 5,123,602 -110,000 0.32 1,605,152,291 3,637,757 0.710 2019-08-16
1019 2019-08-19 5,233,602 -6,000 0.33 1,605,152,291 3,768,193 0.720 2019-08-15
1020 2019-08-16 5,239,602 -12,000 0.33 1,605,152,291 3,824,909 0.730 2019-08-14
1021 2019-08-15 5,251,602 -26,000 0.33 1,605,152,291 4,201,282 0.800 2019-08-13
1022 2019-08-13 5,277,602 -150,000 0.33 1,605,152,291 4,327,634 0.820 2019-08-09
1023 2019-08-12 5,427,602 36,000 0.34 1,605,152,291 4,559,186 0.840 2019-08-08
1024 2019-08-09 5,391,602 -18,000 0.34 1,605,152,291 4,421,114 0.820 2019-08-07
1025 2019-08-08 5,409,602 58,000 0.34 1,605,152,291 4,489,970 0.830 2019-08-06
1026 2019-08-07 5,351,602 28,000 0.33 1,605,152,291 4,548,862 0.850 2019-08-05
1027 2019-08-06 5,323,602 2,000 0.33 1,605,152,291 4,631,534 0.870 2019-08-02
1028 2019-08-05 5,321,602 1,019,000 0.33 1,605,152,291 4,789,442 0.900 2019-08-01
1029 2019-08-02 4,302,602 745,000 0.27 1,605,152,291 3,958,394 0.920 2019-07-31
1030 2019-08-01 3,557,602 803,000 0.22 1,605,152,291 3,379,722 0.950 2019-07-30
1031 2019-07-31 2,754,602 -22,000 0.17 1,605,152,291 2,644,418 0.960 2019-07-29
1032 2019-07-29 2,776,602 -14,000 0.17 1,605,152,291 2,748,836 0.990 2019-07-25
1033 2019-07-26 2,790,602 14,000 0.17 1,605,152,291 2,734,790 0.980 2019-07-24
1034 2019-07-25 2,776,602 -82,000 0.17 1,605,152,291 2,776,602 1.000 2019-07-23
1035 2019-07-24 2,858,602 4,000 0.18 1,605,152,291 2,887,188 1.010 2019-07-22
1036 2019-07-23 2,854,602 -54,000 0.18 1,605,152,291 2,911,694 1.020 2019-07-19
1037 2019-07-22 2,908,602 6,000 0.18 1,605,152,291 2,908,602 1.000 2019-07-18
1038 2019-07-19 2,902,602 116,000 0.18 1,605,152,291 2,728,446 0.940 2019-07-17
1039 2019-07-18 2,786,602 -124,000 0.17 1,605,152,291 2,703,004 0.970 2019-07-16
1040 2019-07-17 2,910,602 -22,000 0.18 1,605,152,291 2,765,072 0.950 2019-07-15
1041 2019-07-16 2,932,602 -38,000 0.18 1,605,152,291 2,815,298 0.960 2019-07-12
1042 2019-07-15 2,970,602 22,000 0.19 1,605,152,291 2,881,484 0.970 2019-07-11
1043 2019-07-12 2,948,602 308,000 0.18 1,605,152,291 2,860,144 0.970 2019-07-10
1044 2019-07-11 2,640,602 22,000 0.16 1,605,152,291 2,587,790 0.980 2019-07-09
1045 2019-07-10 2,618,602 72,000 0.16 1,605,152,291 2,592,416 0.990 2019-07-08
1046 2019-07-09 2,546,602 -142,000 0.16 1,605,152,291 2,572,068 1.010 2019-07-05
1047 2019-07-08 2,688,602 -94,000 0.17 1,605,152,291 2,742,374 1.020 2019-07-04
1048 2019-07-05 2,782,602 -2,000 0.17 1,605,152,291 2,532,168 0.910 2019-07-03
1049 2019-07-04 2,784,602 64,000 0.17 1,605,152,291 2,506,142 0.900 2019-07-02
1050 2019-07-03 2,720,602 -40,000 0.17 1,605,152,291 2,394,130 0.880 2019-06-28
1051 2019-07-02 2,760,602 26,000 0.17 1,605,152,291 2,401,724 0.870 2019-06-27
1052 2019-06-28 2,734,602 72,000 0.17 1,605,152,291 2,406,450 0.880 2019-06-26
1053 2019-06-27 2,662,602 -112,000 0.17 1,605,152,291 2,289,838 0.860 2019-06-25
1054 2019-06-26 2,774,602 -76,000 0.17 1,605,152,291 2,441,650 0.880 2019-06-24
1055 2019-06-25 2,850,602 -22,000 0.18 1,605,152,291 2,508,530 0.880 2019-06-21
1056 2019-06-24 2,872,602 60,000 0.18 1,605,152,291 2,499,164 0.870 2019-06-20
1057 2019-06-21 2,812,602 88,000 0.18 1,605,152,291 2,446,964 0.870 2019-06-19
1058 2019-06-20 2,724,602 6,000 0.17 1,605,152,291 2,370,404 0.870 2019-06-18
1059 2019-06-19 2,718,602 -30,000 0.17 1,605,152,291 2,392,370 0.880 2019-06-17
1060 2019-06-18 2,748,602 8,000 0.17 1,605,152,291 2,473,742 0.900 2019-06-14
1061 2019-06-17 2,740,602 -136,000 0.17 1,605,152,291 2,521,354 0.920 2019-06-13
1062 2019-06-14 2,876,602 -64,000 0.18 1,605,152,291 2,617,708 0.910 2019-06-12
1063 2019-06-13 2,940,602 108,000 0.18 1,605,152,291 2,705,354 0.920 2019-06-11
1064 2019-06-12 2,832,602 128,000 0.18 1,605,152,291 2,521,016 0.890 2019-06-10
1065 2019-06-11 2,704,602 -24,000 0.17 1,605,152,291 2,380,050 0.880 2019-06-06
1066 2019-06-06 2,728,602 -14,000 0.17 1,605,152,291 2,373,884 0.870 2019-06-04
1067 2019-06-05 2,742,602 -156,000 0.17 1,605,152,291 2,413,490 0.880 2019-06-03
1068 2019-06-04 2,898,602 -206,000 0.18 1,605,152,291 2,550,770 0.880 2019-05-31
1069 2019-06-03 3,104,602 -24,000 0.19 1,605,152,291 2,763,096 0.890 2019-05-30
1070 2019-05-31 3,128,602 921,000 0.19 1,605,152,291 2,753,170 0.880 2019-05-29
1071 2019-05-30 2,207,602 -309,056 0.14 1,605,152,291 1,986,842 0.900 2019-05-28
1072 2019-05-29 2,516,658 -7,000 0.16 1,605,152,291 2,290,159 0.910 2019-05-27
1073 2019-05-28 2,523,658 -204,000 0.16 1,605,152,291 2,170,346 0.860 2019-05-24
1074 2019-05-27 2,727,658 -18,000 0.17 1,605,152,291 2,482,169 0.910 2019-05-23
1075 2019-05-24 2,745,658 1,162,920 0.17 1,605,152,291 2,635,832 0.960 2019-05-22
1076 2019-05-23 1,582,738 925,800 0.10 1,605,152,291 1,535,256 0.970 2019-05-21
1077 2019-05-22 656,938 -34,000 0.04 1,605,152,291 610,952 0.930 2019-05-20
1078 2019-05-21 690,938 -14,000 0.04 1,605,152,291 690,938 1.000 2019-05-17
1079 2019-05-17 704,938 -106,000 0.04 1,605,152,291 733,136 1.040 2019-05-15
1080 2019-05-16 810,938 104,000 0.05 1,605,152,291 810,938 1.000 2019-05-14
1081 2019-05-15 706,938 2,000 0.04 1,605,152,291 735,216 1.040 2019-05-10
1082 2019-05-14 704,938 -42,000 0.04 1,605,152,291 711,987 1.010 2019-05-09
1083 2019-05-10 746,938 42,000 0.05 1,605,152,291 769,346 1.030 2019-05-08
1084 2019-05-09 704,938 -4,000 0.04 1,605,152,291 711,987 1.010 2019-05-07
1085 2019-05-03 708,938 -124,000 0.04 1,605,152,291 794,011 1.120 2019-04-30
1086 2019-05-02 832,938 60,000 0.05 1,605,152,291 932,891 1.120 2019-04-29
1087 2019-04-30 772,938 296,000 0.05 1,605,152,291 881,149 1.140 2019-04-26
1088 2019-04-29 476,938 -1,424,920 0.03 1,605,152,291 558,017 1.170 2019-04-25
1089 2019-04-26 1,901,858 10,000 0.12 1,605,152,291 2,301,248 1.210 2019-04-24
1090 2019-04-25 1,891,858 -506,000 0.12 1,605,152,291 2,270,230 1.200 2019-04-23
1091 2019-04-24 2,397,858 1,246,000 0.15 1,605,152,291 2,973,344 1.240 2019-04-18
1092 2019-04-23 1,151,858 -28,000 0.07 1,605,152,291 1,485,897 1.290 2019-04-17
1093 2019-04-18 1,179,858 -92,000 0.07 1,605,152,291 1,522,017 1.290 2019-04-16
1094 2019-04-17 1,271,858 -70,000 0.08 1,605,152,291 1,615,260 1.270 2019-04-15
1095 2019-04-16 1,341,858 986,000 0.08 1,605,152,291 1,690,741 1.260 2019-04-12
1096 2019-04-15 355,858 -140,000 0.02 1,605,152,291 469,733 1.320 2019-04-11
1097 2019-04-12 495,858 -164,000 0.03 1,605,152,291 654,533 1.320 2019-04-10
1098 2019-04-11 659,858 124,000 0.04 1,605,152,291 884,210 1.340 2019-04-09
1099 2019-04-10 535,858 -30,000 0.03 1,605,152,291 707,333 1.320 2019-04-08
1100 2019-04-09 565,858 -58,000 0.04 1,605,152,291 775,225 1.370 2019-04-04
1101 2019-04-08 623,858 66,000 0.04 1,605,152,291 811,015 1.300 2019-04-03
1102 2019-04-04 557,858 -184,000 0.03 1,605,152,291 808,894 1.450 2019-04-02
1103 2019-04-03 741,858 106,000 0.05 1,605,152,291 1,083,113 1.460 2019-04-01
1104 2019-04-02 635,858 -124,000 0.04 1,605,152,291 877,484 1.380 2019-03-29
1105 2019-04-01 759,858 -12,000 0.05 1,605,152,291 1,041,005 1.370 2019-03-28
1106 2019-03-29 771,858 164,000 0.05 1,605,152,291 1,096,038 1.420 2019-03-27
1107 2019-03-28 607,858 -66,000 0.04 1,605,152,291 887,473 1.460 2019-03-26
1108 2019-03-26 673,858 450,000 0.04 1,605,152,291 1,017,526 1.510 2019-03-22
1109 2019-03-25 223,858 -2,000 0.01 1,605,152,291 353,696 1.580 2019-03-21
1110 2019-03-21 225,858 2,000 0.01 1,605,152,291 359,114 1.590 2019-03-19
1111 2019-03-20 223,858 -31,560 0.01 1,605,152,291 367,127 1.640 2019-03-18
1112 2019-03-19 255,418 -1,198,440 0.02 1,605,152,291 408,669 1.600 2019-03-15
1113 2019-03-18 1,453,858 -82,000 0.09 1,605,152,291 2,195,326 1.510 2019-03-14
1114 2019-03-15 1,535,858 324,000 0.10 1,605,152,291 2,380,580 1.550 2019-03-13
1115 2019-03-14 1,211,858 624,000 0.08 1,605,152,291 1,696,601 1.400 2019-03-12
1116 2019-03-13 587,858 316,000 0.04 1,605,152,291 764,215 1.300 2019-03-11
1117 2019-03-12 271,858 -136,000 0.02 1,605,152,291 388,757 1.430 2019-03-08
1118 2019-03-11 407,858 -102,000 0.03 1,605,152,291 591,394 1.450 2019-03-07
1119 2019-03-08 509,858 118,000 0.03 1,605,152,291 769,886 1.510 2019-03-06
1120 2019-03-07 391,858 -96,000 0.02 1,605,152,291 599,543 1.530 2019-03-05
1121 2019-03-06 487,858 6,000 0.03 1,605,152,291 751,301 1.540 2019-03-04
1122 2019-03-05 481,858 130,000 0.03 1,605,152,291 746,880 1.550 2019-03-01
1123 2019-03-04 351,858 64,000 0.02 1,605,152,291 541,861 1.540 2019-02-28
1124 2019-03-01 287,858 -240,000 0.02 1,605,152,291 437,544 1.520 2019-02-27
1125 2019-02-28 527,858 -2,000 0.03 1,605,152,291 849,851 1.610 2019-02-26
1126 2019-02-27 529,858 -126,000 0.03 1,605,152,291 853,071 1.610 2019-02-25
1127 2019-02-26 655,858 -70,000 0.04 1,605,152,291 1,055,931 1.610 2019-02-22
1128 2019-02-25 725,858 -88,000 0.05 1,605,152,291 1,168,631 1.610 2019-02-21
1129 2019-02-22 813,858 294,000 0.05 1,605,152,291 1,334,727 1.640 2019-02-20
1130 2019-02-21 519,858 94,000 0.03 1,605,152,291 758,993 1.460 2019-02-19
1131 2019-02-20 425,858 138,000 0.03 1,605,152,291 613,236 1.440 2019-02-18
1132 2019-02-19 287,858 -38,000 0.02 1,605,152,291 408,758 1.420 2019-02-15
1133 2019-02-18 325,858 20,000 0.02 1,605,152,291 472,494 1.450 2019-02-14
1134 2019-02-15 305,858 30,000 0.02 1,605,152,291 458,787 1.500 2019-02-13
1135 2019-02-14 275,858 -94,000 0.02 1,605,152,291 405,511 1.470 2019-02-12
1136 2019-02-13 369,858 -345,520 0.02 1,605,152,291 547,390 1.480 2019-02-11
1137 2019-02-12 715,378 86,000 0.04 1,605,152,291 1,130,297 1.580 2019-02-08
1138 2019-02-11 629,378 -46,000 0.04 1,605,152,291 906,304 1.440 2019-02-01
1139 2019-02-08 675,378 34,000 0.04 1,605,152,291 1,006,313 1.490 2019-01-31
1140 2019-02-01 641,378 114,000 0.04 1,605,152,291 910,757 1.420 2019-01-30
1141 2019-01-31 527,378 -1,146,480 0.03 1,605,152,291 743,603 1.410 2019-01-29
1142 2019-01-30 1,673,858 190,000 0.10 1,605,152,291 2,376,878 1.420 2019-01-28
1143 2019-01-29 1,483,858 188,000 0.09 1,605,152,291 1,943,854 1.310 2019-01-25
1144 2019-01-28 1,295,858 466,000 0.08 1,605,152,291 1,567,988 1.210 2019-01-24
1145 2019-01-25 829,858 340,000 0.05 1,605,152,291 979,232 1.180 2019-01-23
1146 2019-01-24 489,858 66,000 0.03 1,605,152,291 587,830 1.200 2019-01-22
1147 2019-01-23 423,858 -514,000 0.03 1,605,152,291 512,868 1.210 2019-01-21
1148 2019-01-22 937,858 258,000 0.06 1,605,152,291 1,125,430 1.200 2019-01-18
1149 2019-01-21 679,858 -84,000 0.04 1,605,152,291 700,254 1.030 2019-01-17
1150 2019-01-18 763,858 248,000 0.05 1,605,152,291 1,283,281 1.680 2019-01-16
1151 2019-01-17 515,858 76,000 0.03 1,605,152,291 866,641 1.680 2019-01-15
1152 2019-01-16 439,858 -26,000 0.03 1,605,152,291 747,759 1.700 2019-01-14
1153 2019-01-15 465,858 46,000 0.03 1,605,152,291 824,569 1.770 2019-01-11
1154 2019-01-11 419,858 -66,000 0.03 1,605,152,291 785,134 1.870 2019-01-09
1155 2019-01-10 485,858 14,000 0.03 1,605,152,291 913,413 1.880 2019-01-08
1156 2019-01-09 471,858 -80,000 0.03 1,605,152,291 887,093 1.880 2019-01-07
1157 2019-01-08 551,858 -60,000 0.03 1,605,152,291 1,048,530 1.900 2019-01-04
1158 2019-01-07 611,858 -18,000 0.04 1,605,152,291 1,174,767 1.920 2019-01-03
1159 2019-01-04 629,858 30,000 0.04 1,605,152,291 1,316,403 2.090 2019-01-02
1160 2018-12-28 599,858 2,000 0.04 1,605,152,291 1,229,709 2.050 2018-12-21
1161 2018-12-27 597,858 -18,000 0.04 1,605,152,291 1,291,373 2.160 2018-12-20
1162 2018-12-21 615,858 -62,000 0.04 1,605,152,291 1,330,253 2.160 2018-12-19
1163 2018-12-20 677,858 16,000 0.04 1,605,152,291 1,504,845 2.220 2018-12-18
1164 2018-12-19 661,858 -26,000 0.04 1,605,152,291 1,489,181 2.250 2018-12-17
1165 2018-12-18 687,858 26,000 0.04 1,605,152,291 1,582,073 2.300 2018-12-14
1166 2018-12-17 661,858 -16,000 0.04 1,605,152,291 1,561,985 2.360 2018-12-13
1167 2018-12-14 677,858 16,000 0.04 1,605,152,291 1,599,745 2.360 2018-12-12
1168 2018-12-12 661,858 -16,000 0.04 1,605,152,291 1,568,603 2.370 2018-12-10
1169 2018-12-11 677,858 22,000 0.04 1,605,152,291 1,592,966 2.350 2018-12-07
1170 2018-12-07 655,858 -2,000 0.04 1,605,152,291 1,646,204 2.510 2018-12-05
1171 2018-12-05 657,858 166,000 0.04 1,605,152,291 1,664,381 2.530 2018-12-03
1172 2018-12-04 491,858 10,000 0.03 1,605,152,291 1,219,808 2.480 2018-11-30
1173 2018-12-03 481,858 8,000 0.03 1,605,152,291 1,180,552 2.450 2018-11-29
1174 2018-11-29 473,858 18,000 0.03 1,605,152,291 1,165,691 2.460 2018-11-27
1175 2018-11-28 455,858 -36,000 0.03 1,605,152,291 1,130,528 2.480 2018-11-26
1176 2018-11-27 491,858 86,000 0.03 1,605,152,291 1,170,622 2.380 2018-11-23
1177 2018-11-26 405,858 -62,000 0.03 1,605,152,291 965,942 2.380 2018-11-22
1178 2018-11-22 467,858 42,000 0.03 1,605,152,291 1,104,145 2.360 2018-11-20
1179 2018-11-21 425,858 -64,000 0.03 1,605,152,291 1,022,059 2.400 2018-11-19
1180 2018-11-20 489,858 16,000 0.03 1,605,152,291 1,180,558 2.410 2018-11-16
1181 2018-11-19 473,858 -6,000 0.03 1,605,152,291 1,137,259 2.400 2018-11-15
1182 2018-11-16 479,858 26,000 0.03 1,605,152,291 1,146,861 2.390 2018-11-14
1183 2018-11-15 453,858 -4,000 0.03 1,605,152,291 1,134,645 2.500 2018-11-13
1184 2018-11-14 457,858 -2,000 0.03 1,605,152,291 1,153,802 2.520 2018-11-12
1185 2018-11-12 459,858 -8,000 0.03 1,605,152,291 1,168,039 2.540 2018-11-08
1186 2018-11-08 467,858 58,000 0.03 1,605,152,291 1,193,038 2.550 2018-11-06
1187 2018-11-07 409,858 26,000 0.03 1,605,152,291 1,004,152 2.450 2018-11-05
1188 2018-11-06 383,858 20,000 0.02 1,605,152,291 940,452 2.450 2018-11-02
1189 2018-11-05 363,858 -6,000 0.02 1,605,152,291 855,066 2.350 2018-11-01
1190 2018-11-02 369,858 10,000 0.02 1,605,152,291 843,276 2.280 2018-10-31
1191 2018-11-01 359,858 -38,000 0.02 1,605,152,291 849,265 2.360 2018-10-30
1192 2018-10-31 397,858 -32,000 0.02 1,605,152,291 938,945 2.360 2018-10-29
1193 2018-10-30 429,858 16,000 0.03 1,605,152,291 1,053,152 2.450 2018-10-26
1194 2018-10-29 413,858 -2,000 0.03 1,605,152,291 1,059,476 2.560 2018-10-25
1195 2018-10-26 415,858 8,000 0.03 1,605,152,291 1,139,451 2.740 2018-10-24
1196 2018-10-25 407,858 32,000 0.03 1,605,152,291 1,117,531 2.740 2018-10-23
1197 2018-10-24 375,858 8,000 0.02 1,605,152,291 1,033,610 2.750 2018-10-22
1198 2018-10-23 367,858 6,000 0.02 1,605,152,291 1,007,931 2.740 2018-10-19
1199 2018-10-22 361,858 4,000 0.02 1,605,152,291 987,872 2.730 2018-10-18
1200 2018-10-19 357,858 -38,000 0.02 1,605,152,291 980,531 2.740 2018-10-16
1201 2018-10-16 395,858 -6,000 0.02 1,605,152,291 1,128,195 2.850 2018-10-12
1202 2018-10-12 401,858 10,000 0.03 1,605,152,291 1,169,407 2.910 2018-10-10
1203 2018-10-10 391,858 -42,000 0.02 1,605,152,291 1,167,737 2.980 2018-10-08
1204 2018-10-09 433,858 -4,000 0.03 1,605,152,291 1,292,897 2.980 2018-10-05
1205 2018-10-03 437,858 -2,000 0.03 1,605,152,291 1,331,088 3.040 2018-09-28
1206 2018-10-02 439,858 -20,000 0.03 1,605,152,291 1,293,183 2.940 2018-09-27
1207 2018-09-28 459,858 -8,000 0.03 1,605,152,291 1,365,778 2.970 2018-09-26
1208 2018-09-24 467,858 -8,000 0.03 1,605,152,291 1,356,788 2.900 2018-09-20
1209 2018-09-17 475,858 -4,000 0.03 1,605,152,291 1,379,988 2.900 2018-09-13
1210 2018-09-14 479,858 -10,000 0.03 1,605,152,291 1,353,200 2.820 2018-09-12
1211 2018-09-12 489,858 -10,000 0.03 1,605,152,291 1,396,095 2.850 2018-09-10
1212 2018-09-11 499,858 -20,000 0.03 1,605,152,291 1,449,588 2.900 2018-09-07
1213 2018-09-07 519,858 78,000 0.03 1,605,152,291 1,528,383 2.940 2018-09-05
1214 2018-09-06 441,858 2,000 0.03 1,605,152,291 1,290,225 2.920 2018-09-04
1215 2018-09-05 439,858 -2,000 0.03 1,605,152,291 1,293,183 2.940 2018-09-03
1216 2018-09-04 441,858 -4,000 0.03 1,605,152,291 1,290,225 2.920 2018-08-31
1217 2018-09-03 445,858 2,000 0.03 1,605,152,291 1,306,364 2.930 2018-08-30
1218 2018-08-31 443,858 10,000 0.03 1,605,152,291 1,296,065 2.920 2018-08-29
1219 2018-08-30 433,858 -6,000 0.03 1,605,152,291 1,258,188 2.900 2018-08-28
1220 2018-08-29 439,858 -2,000 0.03 1,605,152,291 1,279,987 2.910 2018-08-27
1221 2018-08-28 441,858 -22,000 0.03 1,605,152,291 1,290,225 2.920 2018-08-24
1222 2018-08-27 463,858 -6,000 0.03 1,605,152,291 1,354,465 2.920 2018-08-23
1223 2018-08-24 469,858 6,000 0.03 1,605,152,291 1,409,574 3.000 2018-08-22
1224 2018-08-22 463,858 172,000 0.03 1,605,152,291 1,354,465 2.920 2018-08-20
1225 2018-08-21 291,858 -4,000 0.02 1,605,152,291 852,225 2.920 2018-08-17
1226 2018-08-20 295,858 18,000 0.02 1,605,152,291 878,698 2.970 2018-08-16
1227 2018-08-17 277,858 -8,000 0.02 1,605,152,291 822,460 2.960 2018-08-15
1228 2018-08-14 285,858 -2,000 0.02 1,605,152,291 863,291 3.020 2018-08-10
1229 2018-08-09 287,858 -4,000 0.02 1,605,152,291 872,210 3.030 2018-08-07
1230 2018-08-07 291,858 -4,000 0.02 1,605,152,291 875,574 3.000 2018-08-03
1231 2018-08-06 295,858 -12,000 0.02 1,605,152,291 887,574 3.000 2018-08-02
1232 2018-08-03 307,858 -96,744 0.02 1,605,152,291 929,731 3.020 2018-08-01
1233 2018-08-02 404,602 2,000 0.03 1,605,152,291 1,229,990 3.040 2018-07-31
1234 2018-07-31 402,602 -18,000 0.03 1,605,152,291 1,240,014 3.080 2018-07-27
1235 2018-07-30 420,602 115 0.03 1,605,152,291 1,291,248 3.070 2018-07-26
1236 2018-07-27 420,487 -4,000 0.03 1,605,152,291 1,316,124 3.130 2018-07-25
1237 2018-07-25 424,487 -2,000 0.03 1,605,152,291 1,273,461 3.000 2018-07-23
1238 2018-07-20 426,487 -6,000 0.03 1,605,152,291 1,296,520 3.040 2018-07-18
1239 2018-07-19 432,487 -4,000 0.03 1,605,152,291 1,310,436 3.030 2018-07-17
1240 2018-07-18 436,487 2,000 0.03 1,605,152,291 1,309,461 3.000 2018-07-16
1241 2018-07-17 434,487 -10,000 0.03 1,605,152,291 1,286,082 2.960 2018-07-13
1242 2018-07-16 444,487 24,000 0.03 1,605,152,291 1,364,575 3.070 2018-07-12
1243 2018-07-13 420,487 -16,000 0.03 1,605,152,291 1,282,485 3.050 2018-07-11
1244 2018-07-11 436,487 -38,000 0.03 1,605,152,291 1,357,475 3.110 2018-07-09
1245 2018-07-09 474,487 10,000 0.03 1,605,152,291 1,390,247 2.930 2018-07-05
1246 2018-07-06 464,487 12,000 0.03 1,605,152,291 1,379,526 2.970 2018-07-04
1247 2018-07-04 452,487 -8,000 0.03 1,605,152,291 1,425,334 3.150 2018-06-29
1248 2018-07-03 460,487 -2,000 0.03 1,605,152,291 1,538,027 3.340 2018-06-28
1249 2018-06-29 462,487 -40,000 0.03 1,605,152,291 1,493,833 3.230 2018-06-27
1250 2018-06-28 502,487 10,000 0.03 1,605,152,291 1,607,958 3.200 2018-06-26
1251 2018-06-26 492,487 14,000 0.03 1,605,152,291 1,635,057 3.320 2018-06-22
1252 2018-06-25 478,487 -14,000 0.03 1,605,152,291 1,583,792 3.310 2018-06-21
1253 2018-06-22 492,487 -18,000 0.03 1,605,152,291 1,708,930 3.470 2018-06-20
1254 2018-06-21 510,487 18,000 0.03 1,605,152,291 1,750,970 3.430 2018-06-19
1255 2018-06-20 492,487 4,000 0.03 1,605,152,291 1,748,329 3.550 2018-06-15
1256 2018-06-19 488,487 44,000 0.03 1,605,152,291 1,704,820 3.490 2018-06-14
1257 2018-06-12 444,487 2,000 0.03 1,605,152,291 1,560,149 3.510 2018-06-08
1258 2018-06-11 442,487 16,000 0.03 1,605,152,291 1,535,430 3.470 2018-06-07
1259 2018-06-08 426,487 -6,000 0.03 1,605,152,291 1,479,910 3.470 2018-06-06
1260 2018-06-07 432,487 -2,000 0.03 1,605,152,291 1,474,781 3.410 2018-06-05
1261 2018-06-06 434,487 -4,000 0.03 1,605,152,291 1,490,290 3.430 2018-06-04
1262 2018-06-05 438,487 -8,000 0.03 1,605,152,291 1,490,856 3.400 2018-06-01
1263 2018-06-04 446,487 44,000 0.03 1,605,152,291 1,468,942 3.290 2018-05-31
1264 2018-06-01 402,487 4,000 0.03 1,605,152,291 1,364,431 3.390 2018-05-30
1265 2018-05-30 398,487 -2,000 0.02 1,605,152,291 1,410,644 3.540 2018-05-28
1266 2018-05-28 400,487 92,000 0.02 1,605,152,291 1,421,729 3.550 2018-05-24
1267 2018-05-24 308,487 4,000 0.02 1,605,152,291 1,085,874 3.520 2018-05-21
1268 2018-05-23 304,487 22,000 0.02 1,605,152,291 1,077,884 3.540 2018-05-18
1269 2018-05-21 282,487 -60,000 0.02 1,605,152,291 1,031,078 3.650 2018-05-17
1270 2018-05-18 342,487 -70,000 0.02 1,605,152,291 1,256,927 3.670 2018-05-16
1271 2018-05-17 412,487 -30,000 0.03 1,605,152,291 1,505,578 3.650 2018-05-15
1272 2018-05-16 442,487 -52,000 0.03 1,605,152,291 1,615,078 3.650 2018-05-14
1273 2018-05-15 494,487 -10,000 0.03 1,605,152,291 1,864,216 3.770 2018-05-11
1274 2018-05-14 504,487 14,000 0.03 1,605,152,291 1,896,871 3.760 2018-05-10
1275 2018-05-10 490,487 66,000 0.03 1,605,152,291 1,854,041 3.780 2018-05-08
1276 2018-05-09 424,487 -46,000 0.03 1,605,152,291 1,613,051 3.800 2018-05-07
1277 2018-05-08 470,487 -74,000 0.03 1,605,152,291 1,740,802 3.700 2018-05-04
1278 2018-05-07 544,487 6,000 0.03 1,605,152,291 2,052,716 3.770 2018-05-03
1279 2018-05-04 538,487 200,000 0.03 1,605,152,291 2,094,714 3.890 2018-05-02
1280 2018-05-03 338,487 170,000 0.02 1,605,152,291 1,303,175 3.850 2018-04-30
1281 2018-05-02 168,487 -28,000 0.01 1,605,152,291 635,196 3.770 2018-04-27
1282 2018-04-30 196,487 -12,000 0.01 1,605,152,291 738,791 3.760 2018-04-26
1283 2018-04-27 208,487 42,000 0.01 1,605,152,291 792,251 3.800 2018-04-25
1284 2018-04-26 166,487 -2,000 0.01 1,605,152,291 634,315 3.810 2018-04-24
1285 2018-04-25 168,487 -54,000 0.01 1,605,152,291 638,566 3.790 2018-04-23
1286 2018-04-24 222,487 -4,000 0.01 1,605,152,291 856,575 3.850 2018-04-20
1287 2018-04-23 226,487 -2,000 0.01 1,605,152,291 901,418 3.980 2018-04-19
1288 2018-04-19 228,487 -54,000 0.01 1,605,152,291 909,378 3.980 2018-04-17
1289 2018-04-18 282,487 56,000 0.02 1,605,152,291 1,135,598 4.020 2018-04-16
1290 2018-04-17 226,487 -4,000 0.01 1,605,152,291 881,034 3.890 2018-04-13
1291 2018-04-16 230,487 -32,000 0.01 1,605,152,291 891,985 3.870 2018-04-12
1292 2018-04-13 262,487 -6,000 0.02 1,605,152,291 1,044,698 3.980 2018-04-11
1293 2018-04-12 268,487 -38,000 0.02 1,605,152,291 1,071,263 3.990 2018-04-10
1294 2018-04-11 306,487 204,000 0.02 1,605,152,291 1,219,818 3.980 2018-04-09
1295 2018-04-10 102,487 -50,000 0.01 1,605,152,291 399,699 3.900 2018-04-06
1296 2018-04-09 152,487 138,000 0.01 1,605,152,291 606,898 3.980 2018-04-04
1297 2018-04-06 14,487 12,000 0.00 1,605,152,291 56,210 3.880 2018-04-03
1298 2018-04-04 2,487 -12,000 0.00 1,605,152,291 10,794 4.340 2018-03-29
1299 2018-04-03 14,487 -298,000 0.00 1,605,152,291 60,701 4.190 2018-03-28
1300 2018-03-29 312,487 -4,000 0.02 1,605,152,291 1,296,821 4.150 2018-03-27
1301 2018-03-28 316,487 -27,236,000 0.02 1,605,152,291 1,335,575 4.220 2018-03-26
1302 2018-03-27 27,552,487 -12,000 1.72 1,605,152,291 103,046,301 3.740 2018-03-23
1303 2018-03-26 27,564,487 18,000 1.72 1,605,152,291 101,437,312 3.680 2018-03-22
1304 2018-03-23 27,546,487 -18,000 1.72 1,605,152,291 109,359,553 3.970 2018-03-21
1305 2018-03-22 27,564,487 20,000 1.72 1,605,152,291 108,604,079 3.940 2018-03-20
1306 2018-03-20 27,544,487 -36,000 1.72 1,605,152,291 104,669,051 3.800 2018-03-16
1307 2018-03-19 27,580,487 -8,000 1.72 1,605,152,291 108,115,509 3.920 2018-03-15
1308 2018-03-16 27,588,487 46,000 1.72 1,605,152,291 107,595,099 3.900 2018-03-14
1309 2018-03-15 27,542,487 -10,000 1.72 1,605,152,291 108,517,399 3.940 2018-03-13
1310 2018-03-14 27,552,487 -8,000 1.72 1,605,152,291 109,658,898 3.980 2018-03-12
1311 2018-03-13 27,560,487 -42,000 1.72 1,605,152,291 107,485,899 3.900 2018-03-09
1312 2018-03-12 27,602,487 52,000 1.72 1,605,152,291 110,133,923 3.990 2018-03-08
1313 2018-03-09 27,550,487 -22,000 1.72 1,605,152,291 111,028,463 4.030 2018-03-07
1314 2018-03-08 27,572,487 18,000 1.72 1,605,152,291 109,738,498 3.980 2018-03-06
1315 2018-03-07 27,554,487 -12,000 1.72 1,605,152,291 109,391,313 3.970 2018-03-05
1316 2018-03-06 27,566,487 -288,000 1.72 1,605,152,291 109,163,289 3.960 2018-03-02
1317 2018-03-05 27,854,487 -64,000 1.74 1,605,152,291 113,924,852 4.090 2018-03-01
1318 2018-03-02 27,918,487 88,000 1.74 1,605,152,291 114,465,797 4.100 2018-02-28
1319 2018-03-01 27,830,487 208,000 1.73 1,605,152,291 113,270,082 4.070 2018-02-27
1320 2018-02-28 27,622,487 27,489,792 1.72 1,605,152,291 112,147,297 4.060 2018-02-26
1321 2018-02-27 132,695 24,000 0.01 1,605,152,291 536,088 4.040 2018-02-23
1322 2018-02-26 108,695 -2,000 0.01 1,605,152,291 440,215 4.050 2018-02-22
1323 2018-02-23 110,695 -802,712 0.01 1,605,152,291 444,994 4.020 2018-02-21
1324 2018-02-22 913,407 -26,785,080 0.06 1,605,152,291 3,671,896 4.020 2018-02-20
1325 2018-02-21 27,698,487 -8,000 1.73 1,605,152,291 104,977,266 3.790 2018-02-14
1326 2018-02-20 27,706,487 76,000 1.73 1,605,152,291 105,561,715 3.810 2018-02-13
1327 2018-02-14 27,630,487 26,689,740 1.72 1,605,152,291 100,298,668 3.630 2018-02-12
1328 2018-02-13 940,747 -26,671,740 0.06 1,605,152,291 3,424,319 3.640 2018-02-09
1329 2018-02-12 27,612,487 -2,982,000 1.72 1,605,152,291 106,031,950 3.840 2018-02-08
1330 2018-02-09 30,594,487 -304,806 1.91 1,605,152,291 122,377,948 4.000 2018-02-07
1331 2018-02-08 30,899,293 18,000 1.93 1,605,152,291 124,833,144 4.040 2018-02-06
1332 2018-02-07 30,881,293 -10,000 1.92 1,605,152,291 134,642,437 4.360 2018-02-05
1333 2018-02-06 30,891,293 -52,000 1.92 1,605,152,291 135,303,863 4.380 2018-02-02
1334 2018-02-05 30,943,293 -22,000 1.93 1,605,152,291 129,652,398 4.190 2018-02-01
1335 2018-02-01 30,965,293 24,000 1.93 1,605,152,291 133,460,413 4.310 2018-01-30
1336 2018-01-31 30,941,293 76,000 1.93 1,605,152,291 133,666,386 4.320 2018-01-29
1337 2018-01-30 30,865,293 -2,000 1.92 1,605,152,291 135,807,289 4.400 2018-01-26
1338 2018-01-29 30,867,293 -76,000 1.92 1,605,152,291 133,655,379 4.330 2018-01-25
1339 2018-01-26 30,943,293 16,000 1.93 1,605,152,291 132,127,861 4.270 2018-01-24
1340 2018-01-25 30,927,293 40,000 1.93 1,605,152,291 129,585,358 4.190 2018-01-23
1341 2018-01-24 30,887,293 -28,000 1.92 1,605,152,291 131,270,995 4.250 2018-01-22
1342 2018-01-23 30,915,293 -206,000 1.93 1,605,152,291 130,771,689 4.230 2018-01-19
1343 2018-01-22 31,121,293 366,000 1.94 1,605,152,291 128,842,153 4.140 2018-01-18
1344 2018-01-19 30,755,293 -8,000 1.92 1,605,152,291 130,094,889 4.230 2018-01-17
1345 2018-01-18 30,763,293 -28,000 1.92 1,605,152,291 130,436,362 4.240 2018-01-16
1346 2018-01-17 30,791,293 -50,000 1.92 1,605,152,291 128,399,692 4.170 2018-01-15
1347 2018-01-16 30,841,293 -22,000 1.92 1,605,152,291 133,542,799 4.330 2018-01-12
1348 2018-01-15 30,863,293 -22,000 1.92 1,605,152,291 126,539,501 4.100 2018-01-11
1349 2018-01-12 30,885,293 -30,000 1.92 1,605,152,291 123,232,319 3.990 2018-01-10
1350 2018-01-11 30,915,293 -234,000 1.93 1,605,152,291 129,535,078 4.190 2018-01-09
1351 2018-01-10 31,149,293 64,000 1.94 1,605,152,291 133,941,960 4.300 2018-01-08
1352 2018-01-09 31,085,293 18,000 1.94 1,605,152,291 133,355,907 4.290 2018-01-05
1353 2018-01-08 31,067,293 -6,000 1.94 1,605,152,291 135,453,397 4.360 2018-01-04
1354 2018-01-05 31,073,293 144,000 1.94 1,605,152,291 131,440,029 4.230 2018-01-03
1355 2018-01-04 30,929,293 70,000 1.93 1,605,152,291 126,810,101 4.100 2018-01-02
1356 2018-01-03 30,859,293 -110,000 1.92 1,605,152,291 124,362,951 4.030 2017-12-29
1357 2018-01-02 30,969,293 -50,000 1.93 1,605,152,291 129,141,952 4.170 2017-12-28
1358 2017-12-29 31,019,293 68,000 1.93 1,605,152,291 117,873,313 3.800 2017-12-27
1359 2017-12-28 30,951,293 74,000 1.93 1,605,152,291 121,638,581 3.930 2017-12-22
1360 2017-12-27 30,877,293 -14,000 1.92 1,605,152,291 119,495,124 3.870 2017-12-21
1361 2017-12-22 30,891,293 60,000 1.92 1,605,152,291 122,329,520 3.960 2017-12-20
1362 2017-12-21 30,831,293 24,000 1.92 1,605,152,291 116,542,288 3.780 2017-12-19
1363 2017-12-20 30,807,293 24,000 1.92 1,605,152,291 121,380,734 3.940 2017-12-18
1364 2017-12-19 30,783,293 10,000 1.92 1,605,152,291 123,133,172 4.000 2017-12-15
1365 2017-12-18 30,773,293 8,000 1.92 1,605,152,291 115,707,582 3.760 2017-12-14
1366 2017-12-15 30,765,293 -204,000 1.92 1,605,152,291 111,370,361 3.620 2017-12-13
1367 2017-12-14 30,969,293 -18,000 1.93 1,605,152,291 114,586,384 3.700 2017-12-12
1368 2017-12-13 30,987,293 -114,000 1.93 1,605,152,291 111,554,255 3.600 2017-12-11
1369 2017-12-12 31,101,293 -208,000 1.94 1,605,152,291 112,275,668 3.610 2017-12-08
1370 2017-12-11 31,309,293 66,000 1.95 1,605,152,291 114,278,919 3.650 2017-12-07
1371 2017-12-08 31,243,293 30,542,000 1.95 1,605,152,291 116,225,050 3.720 2017-12-06
1372 2017-12-06 701,293 -32,000 0.04 1,605,152,291 2,840,237 4.050 2017-12-04
1373 2017-12-05 733,293 8,000 0.05 1,605,152,291 2,925,839 3.990 2017-12-01
1374 2017-12-04 725,293 -14,000 0.05 1,605,152,291 2,843,149 3.920 2017-11-30
1375 2017-12-01 739,293 -6,000 0.05 1,605,152,291 2,949,779 3.990 2017-11-29
1376 2017-11-30 745,293 -16,000 0.05 1,605,152,291 2,891,737 3.880 2017-11-28
1377 2017-11-29 761,293 86,000 0.05 1,605,152,291 3,022,333 3.970 2017-11-27
1378 2017-11-28 675,293 -38,060 0.04 1,605,152,291 2,566,113 3.800 2017-11-24
1379 2017-11-27 713,353 20,000 0.04 1,605,152,291 2,689,341 3.770 2017-11-23
1380 2017-11-24 693,353 -495,940 0.04 1,605,152,291 2,565,406 3.700 2017-11-22
1381 2017-11-23 1,189,293 40,000 0.07 1,605,152,291 4,376,598 3.680 2017-11-21
1382 2017-11-22 1,149,293 977,360 0.07 1,605,152,291 3,988,047 3.470 2017-11-20
1383 2017-11-21 171,933 -481,360 0.01 1,605,152,291 613,801 3.570 2017-11-17
1384 2017-11-20 653,293 16,000 0.04 1,605,152,291 2,384,519 3.650 2017-11-16
1385 2017-11-17 637,293 2,000 0.04 1,605,152,291 2,351,611 3.690 2017-11-15
1386 2017-11-16 635,293 -22,000 0.04 1,605,152,291 2,414,113 3.800 2017-11-14
1387 2017-11-15 657,293 16,000 0.04 1,605,152,291 2,504,286 3.810 2017-11-13
1388 2017-11-14 641,293 34,000 0.04 1,605,152,291 2,327,894 3.630 2017-11-10
1389 2017-11-08 607,293 247,405 0.04 1,605,152,291 2,289,495 3.770 2017-11-06
1390 2017-11-07 359,888 -18,000 0.02 1,605,152,291 1,378,371 3.830 2017-11-03
1391 2017-11-06 377,888 104,000 0.02 1,605,152,291 1,458,648 3.860 2017-11-02
1392 2017-11-03 273,888 22,000 0.02 1,605,152,291 1,073,641 3.920 2017-11-01
1393 2017-11-02 251,888 -8,000 0.02 1,605,152,291 984,882 3.910 2017-10-31
1394 2017-11-01 259,888 -42,000 0.02 1,605,152,291 1,005,767 3.870 2017-10-30
1395 2017-10-31 301,888 44,000 0.02 1,605,152,291 1,228,684 4.070 2017-10-27
1396 2017-10-27 257,888 -70,000 0.02 1,605,152,291 1,080,551 4.190 2017-10-25
1397 2017-10-26 327,888 -437,194 0.02 1,605,152,291 1,360,735 4.150 2017-10-24
1398 2017-10-25 765,082 -4,000 0.05 1,605,152,291 3,182,741 4.160 2017-10-23
1399 2017-10-24 769,082 36,000 0.05 1,605,152,291 3,276,289 4.260 2017-10-20
1400 2017-10-23 733,082 -48,000 0.05 1,605,152,291 3,166,914 4.320 2017-10-19
1401 2017-10-19 781,082 50,000 0.05 1,605,152,291 3,546,112 4.540 2017-10-17
1402 2017-10-17 731,082 218,000 0.05 1,605,152,291 3,384,910 4.630 2017-10-13
1403 2017-10-16 513,082 -149,235 0.03 1,605,152,291 2,360,177 4.600 2017-10-12
1404 2017-10-13 662,317 -32,000 0.04 1,605,152,291 2,973,803 4.490 2017-10-11
1405 2017-10-12 694,317 32,000 0.04 1,605,152,291 3,138,313 4.520 2017-10-10
1406 2017-10-11 662,317 -4,000 0.04 1,605,152,291 2,934,064 4.430 2017-10-09
1407 2017-10-10 666,317 -16,000 0.04 1,605,152,291 2,911,805 4.370 2017-10-06
1408 2017-10-09 682,317 -14,000 0.04 1,605,152,291 2,954,433 4.330 2017-10-04
1409 2017-10-06 696,317 32,000 0.04 1,605,152,291 2,861,863 4.110 2017-10-03
1410 2017-10-04 664,317 -4,000 0.04 1,605,152,291 2,816,704 4.240 2017-09-29
1411 2017-10-03 668,317 502,000 0.04 1,605,152,291 2,833,664 4.240 2017-09-28
1412 2017-09-29 166,317 -2,000 0.01 1,605,152,291 746,763 4.490 2017-09-27
1413 2017-09-28 168,317 16,000 0.01 1,605,152,291 762,476 4.530 2017-09-26
1414 2017-09-27 152,317 73,500 0.01 1,605,152,291 689,996 4.530 2017-09-25
1415 2017-09-26 78,817 -748,000 0.00 1,605,152,291 372,016 4.720 2017-09-22
1416 2017-09-25 826,817 -2,502,670 0.05 1,605,152,291 4,051,403 4.900 2017-09-21
1417 2017-09-22 3,329,487 1,026,000 0.21 1,605,152,291 16,314,486 4.900 2017-09-20
1418 2017-09-21 2,303,487 8,000 0.14 1,605,152,291 11,056,738 4.800 2017-09-19
1419 2017-09-20 2,295,487 -138,000 0.14 1,605,152,291 10,788,789 4.700 2017-09-18
1420 2017-09-19 2,433,487 140,000 0.15 1,605,152,291 11,510,394 4.730 2017-09-15
1421 2017-09-18 2,293,487 1,246,000 0.14 1,605,152,291 11,100,477 4.840 2017-09-14
1422 2017-09-15 1,047,487 -64,000 0.07 1,605,152,291 5,017,463 4.790 2017-09-13
1423 2017-09-14 1,111,487 154,000 0.07 1,605,152,291 5,613,009 5.050 2017-09-12
1424 2017-09-13 957,487 54,000 0.06 1,605,152,291 4,739,561 4.950 2017-09-11
1425 2017-09-12 903,487 -220,000 0.06 1,605,152,291 4,363,842 4.830 2017-09-08
1426 2017-09-11 1,123,487 217,020 0.07 1,605,152,291 5,550,026 4.940 2017-09-07
1427 2017-09-08 906,467 7,980 0.06 1,605,152,291 4,206,007 4.640 2017-09-06
1428 2017-09-07 898,487 30,000 0.06 1,605,152,291 3,935,373 4.380 2017-09-05
1429 2017-09-06 868,487 152,000 0.05 1,605,152,291 3,830,028 4.410 2017-09-04
1430 2017-09-05 716,487 -80,000 0.04 1,605,152,291 3,138,213 4.380 2017-09-01
1431 2017-09-04 796,487 362,000 0.05 1,605,152,291 3,584,192 4.500 2017-08-31
1432 2017-09-01 434,487 -16,000 0.03 1,605,152,291 1,863,949 4.290 2017-08-30
1433 2017-08-31 450,487 18,000 0.03 1,605,152,291 1,919,075 4.260 2017-08-29
1434 2017-08-29 432,487 -62,000 0.03 1,605,152,291 2,019,714 4.670 2017-08-25
1435 2017-08-28 494,487 82,000 0.03 1,605,152,291 2,319,144 4.690 2017-08-24
1436 2017-08-25 412,487 66,000 0.03 1,605,152,291 1,926,314 4.670 2017-08-22
1437 2017-08-24 346,487 26,000 0.02 1,605,152,291 1,566,121 4.520 2017-08-21
1438 2017-08-22 320,487 236,000 0.02 1,605,152,291 1,483,855 4.630 2017-08-18
1439 2017-08-21 84,487 -28,000 0.01 1,605,152,291 389,485 4.610 2017-08-17
1440 2017-08-18 112,487 26,000 0.01 1,605,152,291 511,816 4.550 2017-08-16
1441 2017-08-17 86,487 -44,000 0.01 1,605,152,291 390,921 4.520 2017-08-15
1442 2017-08-16 130,487 44,000 0.01 1,605,152,291 570,228 4.370 2017-08-14
1443 2017-08-15 86,487 2,000 0.01 1,605,152,291 377,948 4.370 2017-08-11
1444 2017-08-10 84,487 -22,758 0.01 1,605,152,291 370,053 4.380 2017-08-08
1445 2017-08-09 107,245 -214,487 0.01 1,605,152,291 447,212 4.170 2017-08-07
1446 2017-08-08 321,732 -88,000 0.02 1,605,152,291 1,254,755 3.900 2017-08-04
1447 2017-08-07 409,732 74,000 0.03 1,605,152,291 1,602,052 3.910 2017-08-03
1448 2017-08-04 335,732 8,000 0.02 1,605,152,291 1,326,141 3.950 2017-08-02
1449 2017-08-03 327,732 294,000 0.02 1,605,152,291 1,278,155 3.900 2017-08-01
1450 2017-08-02 33,732 16,000 0.00 1,605,152,291 131,555 3.900 2017-07-31
1451 2017-07-31 17,732 -26,000 0.00 1,605,152,291 72,347 4.080 2017-07-27
1452 2017-07-28 43,732 6,000 0.00 1,605,152,291 179,301 4.100 2017-07-26
1453 2017-07-26 37,732 22,000 0.00 1,605,152,291 166,398 4.410 2017-07-24
1454 2017-07-25 15,732 -8,000 0.00 1,605,152,291 63,715 4.050 2017-07-21
1455 2017-07-24 23,732 8,000 0.00 1,605,152,291 89,707 3.780 2017-07-20
1456 2017-07-21 15,732 -30,000 0.00 1,605,152,291 56,163 3.570 2017-07-19
1457 2017-07-20 45,732 18,000 0.00 1,605,152,291 162,349 3.550 2017-07-18
1458 2017-07-19 27,732 -6,000 0.00 1,605,152,291 93,180 3.360 2017-07-17
1459 2017-07-18 33,732 -14,000 0.00 1,605,152,291 111,990 3.320 2017-07-14
1460 2017-07-14 47,732 -10,000 0.00 1,605,152,291 162,766 3.410 2017-07-12
1461 2017-07-13 57,732 -611,812 0.00 1,605,152,291 196,289 3.400 2017-07-11
1462 2017-07-12 669,544 565,591 0.04 1,605,152,291 2,283,145 3.410 2017-07-10
1463 2017-07-11 103,953 2,000 0.01 1,605,152,291 342,005 3.290 2017-07-07
1464 2017-07-10 101,953 -32,503 0.01 1,605,152,291 338,484 3.320 2017-07-06
1465 2017-07-07 134,456 10,000 0.01 1,605,152,291 451,772 3.360 2017-07-05
1466 2017-07-06 124,456 -10,000 0.01 1,605,152,291 426,884 3.430 2017-07-04
1467 2017-07-05 134,456 24,205 0.01 1,605,152,291 466,562 3.470 2017-07-03
1468 2017-07-04 110,251 83,702 0.01 1,605,152,291 396,904 3.600 2017-06-30
1469 2017-07-03 26,549 -28,000 0.00 1,605,152,291 92,656 3.490 2017-06-29
1470 2017-06-30 54,549 -431,013 0.00 1,605,152,291 190,922 3.500 2017-06-28
1471 2017-06-29 485,562 460,000 0.03 1,605,162,291 1,723,745 3.550 2017-06-27
1472 2017-06-27 25,562 -416,925 0.00 1,605,162,291 93,557 3.660 2017-06-23
1473 2017-06-23 442,487 441,227 0.03 1,605,162,291 1,601,803 3.620 2017-06-21
1474 2017-06-22 1,260 -475,000 0.00 1,605,162,291 4,448 3.530 2017-06-20
1475 2017-06-21 476,260 20,236 0.03 1,605,162,291 1,671,673 3.510 2017-06-19
1476 2017-06-20 456,024 -409,689 0.03 1,605,162,291 1,614,325 3.540 2017-06-16
1477 2017-06-19 865,713 -12,000 0.05 1,605,162,291 3,090,595 3.570 2017-06-15
1478 2017-06-16 877,713 100,246 0.05 1,605,162,291 3,133,435 3.570 2017-06-14
1479 2017-06-14 777,467 2,000 0.05 1,605,162,291 2,837,755 3.650 2017-06-12
1480 2017-06-13 775,467 -2,000 0.05 1,605,162,291 2,822,700 3.640 2017-06-09
1481 2017-06-12 777,467 20,000 0.05 1,605,162,291 2,837,755 3.650 2017-06-08
1482 2017-06-06 757,467 296,000 0.05 1,619,738,291 2,696,583 3.560 2017-06-02
1483 2017-06-02 461,467 -168,000 0.03 1,619,738,291 1,702,813 3.690 2017-05-31
1484 2017-06-01 629,467 2,000 0.04 1,619,738,291 2,360,501 3.750 2017-05-29
1485 2017-05-31 627,467 -541,560 0.04 1,619,738,291 2,353,001 3.750 2017-05-26
1486 2017-05-29 1,169,027 6,000 0.07 1,619,738,291 4,266,949 3.650 2017-05-25
1487 2017-05-25 1,163,027 -48,000 0.07 1,619,738,291 4,361,351 3.750 2017-05-23
1488 2017-05-24 1,211,027 100,000 0.07 1,619,738,291 4,480,800 3.700 2017-05-22
1489 2017-05-23 1,111,027 -62,000 0.07 1,619,738,291 4,288,564 3.860 2017-05-19
1490 2017-05-22 1,173,027 470,000 0.07 1,619,738,291 4,445,772 3.790 2017-05-18
1491 2017-05-19 703,027 34,000 0.04 1,619,738,291 2,685,563 3.820 2017-05-17
1492 2017-05-18 669,027 -13,860 0.04 1,619,738,291 2,609,205 3.900 2017-05-16
1493 2017-05-16 682,887 -428,140 0.04 1,619,738,291 2,704,233 3.960 2017-05-12
1494 2017-05-15 1,111,027 428,800 0.07 1,619,738,291 4,321,895 3.890 2017-05-11
1495 2017-05-12 682,227 -428,800 0.04 1,619,738,291 2,674,330 3.920 2017-05-10
1496 2017-05-10 1,111,027 216,000 0.07 1,619,738,291 4,455,218 4.010 2017-05-08
1497 2017-05-09 895,027 212,260 0.06 1,619,738,291 3,642,760 4.070 2017-05-05
1498 2017-05-08 682,767 -443,260 0.04 1,619,738,291 2,942,726 4.310 2017-05-04
1499 2017-05-05 1,126,027 662,944 0.07 1,619,738,291 4,931,998 4.380 2017-05-02
1500 2017-05-04 463,083 414,000 0.03 1,619,738,291 2,037,565 4.400 2017-04-28
1501 2017-05-02 49,083 -442,000 0.00 1,619,738,291 221,364 4.510 2017-04-27
1502 2017-04-28 491,083 -16,000 0.03 1,619,738,291 2,303,179 4.690 2017-04-26
1503 2017-04-27 507,083 34,000 0.03 1,619,738,291 2,302,157 4.540 2017-04-25
1504 2017-04-26 473,083 8,000 0.03 1,619,738,291 2,280,260 4.820 2017-04-24
1505 2017-04-24 465,083 -39,344 0.03 1,619,738,291 2,255,653 4.850 2017-04-20
1506 2017-04-20 504,427 -4,000 0.03 1,619,738,291 2,537,268 5.030 2017-04-18
1507 2017-04-19 508,427 -353,467 0.03 1,619,738,291 2,440,450 4.800 2017-04-13
1508 2017-04-18 861,894 -11,790,223 0.05 1,619,738,291 3,878,523 4.500 2017-04-12
1509 2017-04-13 12,652,117 -37,140 0.78 1,619,738,291 48,584,129 3.840 2017-04-11
1510 2017-04-12 12,689,257 12,190,746 0.78 1,619,738,291 51,772,169 4.080 2017-04-10
1511 2017-04-11 498,511 -12,000 0.03 1,619,738,291 2,213,389 4.440 2017-04-07
1512 2017-04-10 510,511 -418,860 0.03 1,619,738,291 2,261,564 4.430 2017-04-06
1513 2017-04-07 929,371 448,000 0.06 1,619,738,291 4,386,631 4.720 2017-04-05
1514 2017-04-06 481,371 -1,418,000 0.03 1,619,738,291 2,252,816 4.680 2017-04-03
1515 2017-04-05 1,899,371 -37,035 0.12 1,619,738,291 8,851,069 4.660 2017-03-31
1516 2017-04-03 1,936,406 -1,197,438 0.12 1,619,738,291 9,101,108 4.700 2017-03-30
1517 2017-03-31 3,133,844 -1,104,627 0.19 1,619,738,291 14,666,390 4.680 2017-03-29
1518 2017-03-30 4,238,471 -35,830,900 0.26 1,619,738,291 20,132,737 4.750 2017-03-28
1519 2017-03-29 40,069,371 -18,000 2.47 1,619,738,291 191,130,900 4.770 2017-03-27
1520 2017-03-28 40,087,371 -2,000 2.47 1,619,738,291 197,630,739 4.930 2017-03-24
1521 2017-03-27 40,089,371 -2,000 2.48 1,619,738,291 205,257,580 5.120 2017-03-23
1522 2017-03-24 40,091,371 22,000 2.48 1,619,738,291 204,866,906 5.110 2017-03-22
1523 2017-03-23 40,069,371 -2,000 2.47 1,619,738,291 203,552,405 5.080 2017-03-21
1524 2017-03-21 40,071,371 4,000 2.47 1,619,738,291 207,970,415 5.190 2017-03-17
1525 2017-03-20 40,067,371 -4,000 2.47 1,619,738,291 204,343,592 5.100 2017-03-16
1526 2017-03-17 40,071,371 10,000 2.47 1,619,738,291 203,161,851 5.070 2017-03-15
1527 2017-03-16 40,061,371 2,000 2.47 1,619,738,291 202,710,537 5.060 2017-03-14
1528 2017-03-15 40,059,371 2,000 2.47 1,619,738,291 203,101,011 5.070 2017-03-13
1529 2017-03-10 40,057,371 -2,000 2.47 1,619,738,291 202,690,297 5.060 2017-03-08
1530 2017-03-09 40,059,371 -6,000 2.47 1,619,738,291 203,101,011 5.070 2017-03-07
1531 2017-03-08 40,065,371 6,000 2.47 1,619,738,291 203,131,431 5.070 2017-03-06
1532 2017-03-07 40,059,371 2,000 2.47 1,619,738,291 203,101,011 5.070 2017-03-03
1533 2017-03-03 40,057,371 210,000 2.47 1,619,738,291 203,491,445 5.080 2017-03-01
1534 2017-03-02 39,847,371 -2,000 2.46 1,619,738,291 202,424,645 5.080 2017-02-28
1535 2017-03-01 39,849,371 1,200,000 2.46 1,619,738,291 204,028,780 5.120 2017-02-27
1536 2017-02-28 38,649,371 -2,400 2.39 1,619,738,291 196,725,298 5.090 2017-02-24
1537 2017-02-24 38,651,771 -1,400,000 2.39 1,619,738,291 196,737,514 5.090 2017-02-22
1538 2017-02-23 40,051,771 -2,000 2.47 1,619,738,291 203,462,997 5.080 2017-02-21
1539 2017-02-22 40,053,771 -2,000 2.47 1,619,738,291 203,473,157 5.080 2017-02-20
1540 2017-02-21 40,055,771 84,000 2.47 1,619,738,291 207,889,451 5.190 2017-02-17
1541 2017-02-20 39,971,771 -2,000 2.47 1,619,738,291 207,853,209 5.200 2017-02-16
1542 2017-02-16 39,973,771 3,302,000 2.47 1,619,738,291 207,463,871 5.190 2017-02-14
1543 2017-02-15 36,671,771 -8,000 2.26 1,619,738,291 190,693,209 5.200 2017-02-13
1544 2017-02-14 36,679,771 -4,000 2.26 1,619,738,291 190,001,214 5.180 2017-02-10
1545 2017-02-13 36,683,771 -6,000 2.26 1,619,738,291 191,856,122 5.230 2017-02-09
1546 2017-02-10 36,689,771 -4,000 2.27 1,619,738,291 193,355,093 5.270 2017-02-08
1547 2017-02-09 36,693,771 28,000 2.27 1,619,738,291 196,678,613 5.360 2017-02-07
1548 2017-02-08 36,665,771 -1,909,116 2.26 1,619,738,291 195,795,217 5.340 2017-02-06
1549 2017-02-07 38,574,887 -900 2.38 1,619,738,291 205,218,399 5.320 2017-02-03
1550 2017-02-06 38,575,787 -2,000 2.38 1,619,738,291 204,065,913 5.290 2017-02-02
1551 2017-02-03 38,577,787 32,000 2.38 1,619,738,291 202,533,382 5.250 2017-02-01
1552 2017-02-02 38,545,787 8,000 2.38 1,619,738,291 203,907,213 5.290 2017-01-26
1553 2017-02-01 38,537,787 4,000 2.38 1,619,738,291 202,708,760 5.260 2017-01-25
1554 2017-01-26 38,533,787 104,000 2.38 1,619,738,291 201,917,044 5.240 2017-01-24
1555 2017-01-24 38,429,787 154,000 2.37 1,619,738,291 200,987,786 5.230 2017-01-20
1556 2017-01-23 38,275,787 2,000 2.36 1,619,738,291 199,799,608 5.220 2017-01-19
1557 2017-01-19 38,273,787 134,000 2.36 1,619,738,291 197,110,003 5.150 2017-01-17
1558 2017-01-17 38,139,787 22,000 2.35 1,619,738,291 197,945,495 5.190 2017-01-13
1559 2017-01-16 38,117,787 80,000 2.35 1,619,738,291 198,593,670 5.210 2017-01-12
1560 2017-01-13 38,037,787 1,364,000 2.35 1,619,738,291 199,698,382 5.250 2017-01-11
1561 2017-01-12 36,673,787 -140,000 2.26 1,619,738,291 188,503,265 5.140 2017-01-10
1562 2017-01-11 36,813,787 -332,000 2.27 1,619,738,291 188,854,727 5.130 2017-01-09
1563 2017-01-10 37,145,787 -146,000 2.29 1,619,738,291 190,929,345 5.140 2017-01-06
1564 2017-01-09 37,291,787 -410,000 2.30 1,619,738,291 193,171,457 5.180 2017-01-05
1565 2017-01-06 37,701,787 -37,400 2.33 1,619,738,291 197,557,364 5.240 2017-01-04
1566 2017-01-05 37,739,187 -22,600 2.33 1,619,738,291 198,885,515 5.270 2017-01-03
1567 2017-01-04 37,761,787 -94,000 2.33 1,619,738,291 200,892,707 5.320 2016-12-30
1568 2017-01-03 37,855,787 2,000 2.34 1,619,738,291 201,014,229 5.310 2016-12-29
1569 2016-12-30 37,853,787 -10,000 2.34 1,619,738,291 201,382,147 5.320 2016-12-28
1570 2016-12-29 37,863,787 3,792,000 2.34 1,619,738,291 202,192,623 5.340 2016-12-23
1571 2016-12-28 34,071,787 10,000 2.10 1,619,738,291 181,943,343 5.340 2016-12-22
1572 2016-12-23 34,061,787 4,000 2.10 1,619,738,291 183,933,650 5.400 2016-12-21
1573 2016-12-22 34,057,787 6,000 2.10 1,619,738,291 183,230,894 5.380 2016-12-20
1574 2016-12-21 34,051,787 2,000 2.10 1,619,738,291 187,284,829 5.500 2016-12-19
1575 2016-12-20 34,049,787 -6,000 2.10 1,619,738,291 187,273,829 5.500 2016-12-16
1576 2016-12-19 34,055,787 -24,000 2.10 1,619,738,291 191,052,965 5.610 2016-12-15
1577 2016-12-16 34,079,787 2,000 2.10 1,619,738,291 191,187,605 5.610 2016-12-14
1578 2016-12-15 34,077,787 32,000 2.10 1,619,738,291 191,857,941 5.630 2016-12-13
1579 2016-12-13 34,045,787 2,000 2.10 1,619,738,291 189,975,491 5.580 2016-12-09
1580 2016-12-09 34,043,787 -44,000 2.10 1,619,738,291 192,347,397 5.650 2016-12-07
1581 2016-12-08 34,087,787 -2,000 2.10 1,619,738,291 193,618,630 5.680 2016-12-06
1582 2016-12-07 34,089,787 44,000 2.10 1,619,738,291 192,266,399 5.640 2016-12-05
1583 2016-12-05 34,045,787 -14,000 2.10 1,619,738,291 194,060,986 5.700 2016-12-01
1584 2016-12-02 34,059,787 14,000 2.10 1,619,738,291 194,140,786 5.700 2016-11-30
1585 2016-12-01 34,045,787 -6,000 2.10 1,619,738,291 194,060,986 5.700 2016-11-29
1586 2016-11-30 34,051,787 6,000 2.10 1,619,738,291 197,500,365 5.800 2016-11-28
1587 2016-11-28 34,045,787 -8,000 2.10 1,619,738,291 197,806,022 5.810 2016-11-24
1588 2016-11-25 34,053,787 8,000 2.10 1,619,738,291 192,744,434 5.660 2016-11-23
1589 2016-11-23 34,045,787 -10,000 2.10 1,619,738,291 192,018,239 5.640 2016-11-21
1590 2016-11-22 34,055,787 -2,000 2.10 1,619,738,291 193,436,870 5.680 2016-11-18
1591 2016-11-21 34,057,787 -12,000 2.10 1,619,738,291 193,107,652 5.670 2016-11-17
1592 2016-11-18 34,069,787 24,000 2.10 1,619,738,291 194,197,786 5.700 2016-11-16
1593 2016-11-17 34,045,787 2,000 2.10 1,619,738,291 192,699,154 5.660 2016-11-15
1594 2016-11-16 34,043,787 -14,000 2.10 1,619,738,291 193,709,148 5.690 2016-11-14
1595 2016-11-15 34,057,787 -22,000 2.10 1,619,738,291 192,426,497 5.650 2016-11-11
1596 2016-11-14 34,079,787 36,000 2.10 1,619,738,291 193,913,988 5.690 2016-11-10
1597 2016-11-11 34,043,787 -20,000 2.10 1,619,738,291 194,049,586 5.700 2016-11-09
1598 2016-11-10 34,063,787 18,000 2.10 1,619,738,291 194,844,862 5.720 2016-11-08
1599 2016-11-09 34,045,787 -6,000 2.10 1,619,738,291 197,125,107 5.790 2016-11-07
1600 2016-11-07 34,051,787 6,000 2.10 1,619,738,291 196,819,329 5.780 2016-11-03
1601 2016-11-04 34,045,787 -20,000 2.10 1,619,738,291 196,103,733 5.760 2016-11-02
1602 2016-11-03 34,065,787 -24,000 2.10 1,619,738,291 199,284,854 5.850 2016-11-01
1603 2016-11-02 34,089,787 28,000 2.10 1,619,738,291 203,516,028 5.970 2016-10-31
1604 2016-11-01 34,061,787 16,000 2.10 1,619,738,291 197,558,365 5.800 2016-10-28
1605 2016-10-31 34,045,787 -10,000 2.10 1,619,738,291 194,401,444 5.710 2016-10-27
1606 2016-10-28 34,055,787 -12,000 2.10 1,619,738,291 192,074,639 5.640 2016-10-26
1607 2016-10-27 34,067,787 -74,000 2.10 1,619,738,291 192,482,997 5.650 2016-10-25
1608 2016-10-26 34,141,787 74,000 2.11 1,619,738,291 194,266,768 5.690 2016-10-24
1609 2016-10-25 34,067,787 22,000 2.10 1,619,738,291 201,681,299 5.920 2016-10-20
1610 2016-10-19 34,045,787 2,000 2.10 1,619,738,291 187,251,829 5.500 2016-10-17
1611 2016-10-17 34,043,787 -2,000 2.10 1,619,738,291 185,879,077 5.460 2016-10-13
1612 2016-10-14 34,045,787 -12,000 2.10 1,619,738,291 183,506,792 5.390 2016-10-12
1613 2016-10-13 34,057,787 12,000 2.10 1,619,738,291 188,680,140 5.540 2016-10-11
1614 2016-10-11 34,045,787 -26,000 2.10 1,619,738,291 187,932,744 5.520 2016-10-06
1615 2016-10-07 34,071,787 28,000 2.10 1,619,738,291 189,439,136 5.560 2016-10-05
1616 2016-10-06 34,043,787 -2,000 2.10 1,619,738,291 187,921,704 5.520 2016-10-04
1617 2016-10-05 34,045,787 -14,000 2.10 1,619,738,291 188,954,118 5.550 2016-10-03
1618 2016-10-04 34,059,787 -14,000 2.10 1,619,738,291 189,713,014 5.570 2016-09-30
1619 2016-10-03 34,073,787 -6,000 2.10 1,619,738,291 190,813,207 5.600 2016-09-29
1620 2016-09-30 34,079,787 2,000 2.10 1,619,738,291 190,846,807 5.600 2016-09-28
1621 2016-09-29 34,077,787 -78,000 2.10 1,619,738,291 191,517,163 5.620 2016-09-27
1622 2016-09-28 34,155,787 20,000 2.11 1,619,738,291 192,297,081 5.630 2016-09-26
1623 2016-09-27 34,135,787 -64,000 2.11 1,619,738,291 192,525,839 5.640 2016-09-23
1624 2016-09-26 34,199,787 496,000 2.11 1,619,738,291 192,544,801 5.630 2016-09-22
1625 2016-09-23 33,703,787 -24,000 2.08 1,619,738,291 190,089,359 5.640 2016-09-21
1626 2016-09-22 33,727,787 92,000 2.08 1,619,738,291 190,899,274 5.660 2016-09-20
1627 2016-09-21 33,635,787 -14,000 2.08 1,619,738,291 192,396,702 5.720 2016-09-19
1628 2016-09-20 33,649,787 -12,000 2.08 1,619,738,291 194,832,267 5.790 2016-09-15
1629 2016-09-19 33,661,787 -64,000 2.08 1,619,738,291 195,238,365 5.800 2016-09-14
1630 2016-09-15 33,725,787 -20,000 2.08 1,619,738,291 193,248,760 5.730 2016-09-13
1631 2016-09-14 33,745,787 -10,000 2.08 1,619,738,291 195,050,649 5.780 2016-09-12
1632 2016-09-13 33,755,787 20,000 2.08 1,619,738,291 194,433,333 5.760 2016-09-09
1633 2016-09-12 33,735,787 -4,000 2.08 1,619,738,291 196,342,280 5.820 2016-09-08
1634 2016-09-09 33,739,787 -10,000 2.08 1,619,738,291 195,353,367 5.790 2016-09-07
1635 2016-09-08 33,749,787 48,000 2.08 1,619,738,291 198,448,748 5.880 2016-09-06
1636 2016-09-07 33,701,787 18,000 2.08 1,619,738,291 193,785,275 5.750 2016-09-05
1637 2016-09-06 33,683,787 130,000 2.08 1,619,738,291 192,671,262 5.720 2016-09-02
1638 2016-09-05 33,553,787 2,000 2.07 1,619,738,291 191,256,586 5.700 2016-09-01
1639 2016-09-02 33,551,787 -2,000 2.07 1,619,738,291 190,574,150 5.680 2016-08-31
1640 2016-08-31 33,553,787 -36,000 2.07 1,619,738,291 185,552,442 5.530 2016-08-29
1641 2016-08-30 33,589,787 38,000 2.07 1,619,738,291 178,697,667 5.320 2016-08-26
1642 2016-08-26 33,551,787 8,000 2.07 1,619,738,291 185,541,382 5.530 2016-08-24
1643 2016-08-25 33,543,787 -2,000 2.07 1,619,738,291 183,484,515 5.470 2016-08-23
1644 2016-08-22 33,545,787 -28,000 2.07 1,619,738,291 190,540,070 5.680 2016-08-18
1645 2016-08-19 33,573,787 28,000 2.07 1,619,738,291 186,670,256 5.560 2016-08-17
1646 2016-08-16 33,545,787 2,000,000 2.07 1,619,738,291 173,096,261 5.160 2016-08-12
1647 2016-08-15 31,545,787 2,000 1.95 1,619,738,291 160,883,514 5.100 2016-08-11
1648 2016-08-12 31,543,787 -2,000 1.95 1,619,738,291 160,873,314 5.100 2016-08-10
1649 2016-08-10 31,545,787 2,000 1.95 1,619,738,291 161,198,972 5.110 2016-08-08
1650 2016-08-08 31,543,787 -10,000 1.95 1,619,738,291 160,557,876 5.090 2016-08-04
1651 2016-08-05 31,553,787 -12,000 1.95 1,619,738,291 161,555,389 5.120 2016-08-03
1652 2016-08-04 31,565,787 -2,000 1.95 1,619,738,291 161,616,829 5.120 2016-08-01
1653 2016-08-03 31,567,787 -24,000 1.95 1,619,738,291 162,258,425 5.140 2016-07-29
1654 2016-07-29 31,591,787 -12,000 1.95 1,619,738,291 167,120,553 5.290 2016-07-27
1655 2016-07-28 31,603,787 -6,000 1.95 1,619,738,291 167,500,071 5.300 2016-07-26
1656 2016-07-27 31,609,787 -4,000 1.95 1,619,738,291 167,531,871 5.300 2016-07-25
1657 2016-07-21 31,613,787 -4,000 1.95 1,619,738,291 174,824,242 5.530 2016-07-19
1658 2016-07-20 31,617,787 -6,000 1.95 1,619,738,291 173,581,651 5.490 2016-07-18
1659 2016-07-19 31,623,787 -10,000 1.95 1,619,738,291 173,614,591 5.490 2016-07-15
1660 2016-07-18 31,633,787 -16,000 1.95 1,619,738,291 171,771,463 5.430 2016-07-14
1661 2016-07-15 31,649,787 8,000 1.95 1,619,738,291 168,060,369 5.310 2016-07-13
1662 2016-07-13 31,641,787 -40,000 1.95 1,619,738,291 165,802,964 5.240 2016-07-11
1663 2016-07-12 31,681,787 18,000 1.96 1,619,738,291 163,794,839 5.170 2016-07-08
1664 2016-07-11 31,663,787 400 1.95 1,619,738,291 164,968,330 5.210 2016-07-07
1665 2016-07-08 31,663,387 -34,000 1.95 1,619,738,291 168,132,585 5.310 2016-07-06
1666 2016-07-07 31,697,387 10,000 1.96 1,619,738,291 172,116,811 5.430 2016-07-05
1667 2016-07-06 31,687,387 28,000 1.96 1,619,738,291 176,498,746 5.570 2016-07-04
1668 2016-07-05 31,659,387 22,000 1.95 1,619,738,291 175,076,410 5.530 2016-06-30
1669 2016-07-04 31,637,387 18,000 1.95 1,619,738,291 172,423,759 5.450 2016-06-29
1670 2016-06-30 31,619,387 -32,000 1.95 1,619,738,291 165,369,394 5.230 2016-06-28
1671 2016-06-28 31,651,387 30,000 1.95 1,619,738,291 166,169,782 5.250 2016-06-24
1672 2016-06-27 31,621,387 -6,000 1.95 1,619,738,291 167,593,351 5.300 2016-06-23
1673 2016-06-24 31,627,387 -6,000 1.95 1,619,738,291 168,573,973 5.330 2016-06-22
1674 2016-06-23 31,633,387 -10,000 1.95 1,619,738,291 167,973,285 5.310 2016-06-21
1675 2016-06-22 31,643,387 -18,000 1.95 1,619,738,291 168,026,385 5.310 2016-06-20
1676 2016-06-21 31,661,387 6,000 1.95 1,619,738,291 173,187,787 5.470 2016-06-17
1677 2016-06-20 31,655,387 22,000 1.95 1,619,738,291 173,471,521 5.480 2016-06-16
1678 2016-06-17 31,633,387 -28,000 1.95 1,619,738,291 172,085,625 5.440 2016-06-15
1679 2016-06-16 31,661,387 -4,000 1.95 1,619,738,291 169,705,034 5.360 2016-06-14
1680 2016-06-15 31,665,387 20,000 1.95 1,619,738,291 171,309,744 5.410 2016-06-13
1681 2016-06-13 31,645,387 2,000 1.95 1,619,738,291 181,328,068 5.730 2016-06-08
1682 2016-06-10 31,643,387 -30,000 1.95 1,619,738,291 180,683,740 5.710 2016-06-07
1683 2016-06-08 31,673,387 -15,994,000 1.96 1,619,738,291 181,171,774 5.720 2016-06-06
1684 2016-06-07 47,667,387 24,000 2.94 1,619,738,291 274,564,149 5.760 2016-06-03
1685 2016-06-06 47,643,387 -2,000 2.94 1,619,738,291 278,713,814 5.850 2016-06-02
1686 2016-06-03 47,645,387 40,000 2.94 1,619,738,291 280,631,329 5.890 2016-06-01
1687 2016-06-02 47,605,387 -6,000 2.94 1,619,738,291 286,108,376 6.010 2016-05-31
1688 2016-06-01 47,611,387 8,000 2.94 1,619,738,291 277,098,272 5.820 2016-05-30
1689 2016-05-31 47,603,387 12,000 2.94 1,619,738,291 276,575,678 5.810 2016-05-27
1690 2016-05-30 47,591,387 -12,000 2.94 1,619,738,291 277,457,786 5.830 2016-05-26
1691 2016-05-27 47,603,387 -36,000 2.94 1,619,738,291 276,575,678 5.810 2016-05-25
1692 2016-05-26 47,639,387 -8,000 2.94 1,619,738,291 279,643,202 5.870 2016-05-24
1693 2016-05-25 47,647,387 16,000 2.94 1,619,738,291 279,213,688 5.860 2016-05-23
1694 2016-05-24 47,631,387 -14,000 2.94 1,619,738,291 271,022,592 5.690 2016-05-20
1695 2016-05-23 47,645,387 -3,100 2.94 1,619,738,291 269,672,890 5.660 2016-05-19
1696 2016-05-20 47,648,487 14,000 2.94 1,619,738,291 260,160,739 5.460 2016-05-18
1697 2016-05-19 47,634,487 -16,000 2.94 1,619,738,291 270,563,886 5.680 2016-05-17
1698 2016-05-18 47,650,487 -16,000 2.94 1,619,738,291 269,225,252 5.650 2016-05-16
1699 2016-05-17 47,666,487 -32,000 2.94 1,619,738,291 266,455,662 5.590 2016-05-13
1700 2016-05-16 47,698,487 -4,000 2.94 1,619,738,291 267,111,527 5.600 2016-05-12
1701 2016-05-13 47,702,487 48,000 2.95 1,619,738,291 264,748,803 5.550 2016-05-11
1702 2016-05-12 47,654,487 112,000 2.94 1,619,738,291 267,818,217 5.620 2016-05-10
1703 2016-05-10 47,542,487 -8,000 2.94 1,619,738,291 265,287,077 5.580 2016-05-06
1704 2016-05-09 47,550,487 -58,000 2.94 1,619,738,291 271,037,776 5.700 2016-05-05
1705 2016-05-06 47,608,487 -62,000 2.94 1,619,738,291 261,846,679 5.500 2016-05-04
1706 2016-05-05 47,670,487 -10,000 2.94 1,619,738,291 274,105,300 5.750 2016-05-03
1707 2016-05-04 47,680,487 -90,000 2.94 1,619,738,291 276,546,825 5.800 2016-04-29
1708 2016-05-03 47,770,487 -2,000 2.95 1,619,738,291 277,068,825 5.800 2016-04-28
1709 2016-04-29 47,772,487 -18,000 2.95 1,619,738,291 279,469,049 5.850 2016-04-27
1710 2016-04-28 47,790,487 62,000 2.95 1,619,738,291 286,742,922 6.000 2016-04-26
1711 2016-04-27 47,728,487 -10,000 2.95 1,619,738,291 285,416,352 5.980 2016-04-25
1712 2016-04-26 47,738,487 -106,000 2.95 1,619,738,291 285,953,537 5.990 2016-04-22
1713 2016-04-25 47,844,487 8,000 2.95 1,619,738,291 273,670,466 5.720 2016-04-21
1714 2016-04-22 47,836,487 6,570,000 2.95 1,619,738,291 273,146,341 5.710 2016-04-20
1715 2016-04-21 41,266,487 -16,000 2.55 1,619,738,291 235,218,976 5.700 2016-04-19
1716 2016-04-20 41,282,487 -16,000 2.55 1,619,738,291 208,889,384 5.060 2016-04-18
1717 2016-04-19 41,298,487 18,000 2.55 1,619,738,291 210,209,299 5.090 2016-04-15
1718 2016-04-18 41,280,487 4,000 2.55 1,619,738,291 203,512,801 4.930 2016-04-14
1719 2016-04-14 41,276,487 -12,000 2.55 1,619,738,291 204,731,376 4.960 2016-04-12
1720 2016-04-13 41,288,487 34,000 2.55 1,619,738,291 202,726,471 4.910 2016-04-11
1721 2016-04-12 41,254,487 -30,000 2.55 1,619,738,291 195,958,813 4.750 2016-04-08
1722 2016-04-11 41,284,487 100,000 2.55 1,619,738,291 198,165,538 4.800 2016-04-07
1723 2016-04-08 41,184,487 74,000 2.54 1,619,738,291 195,626,313 4.750 2016-04-06
1724 2016-04-07 41,110,487 -26,000 2.54 1,619,738,291 188,697,135 4.590 2016-04-05
1725 2016-04-06 41,136,487 -218,000 2.54 1,619,738,291 181,000,543 4.400 2016-04-01
1726 2016-04-05 41,354,487 38,000 2.55 1,619,738,291 191,884,820 4.640 2016-03-31
1727 2016-04-01 41,316,487 88,000 2.55 1,619,738,291 189,229,510 4.580 2016-03-30
1728 2016-03-31 41,228,487 28,000 2.55 1,619,738,291 183,054,482 4.440 2016-03-29
1729 2016-03-30 41,200,487 70,000 2.54 1,619,552,291 173,866,055 4.220 2016-03-24
1730 2016-03-29 41,130,487 52,000 2.54 1,619,552,291 183,030,667 4.450 2016-03-23
1731 2016-03-24 41,078,487 60,000 2.54 1,619,552,291 172,529,645 4.200 2016-03-22
1732 2016-03-23 41,018,487 26,000 2.53 1,619,552,291 147,666,553 3.600 2016-03-21
1733 2016-03-22 40,992,487 44,000 2.53 1,619,552,291 147,163,028 3.590 2016-03-18
1734 2016-03-21 40,948,487 40,788,000 2.53 1,619,552,291 148,233,523 3.620 2016-03-17
1735 2016-03-18 160,487 50,000 0.01 1,588,514,706 577,753 3.600 2016-03-16
1736 2016-03-17 110,487 -22,000 0.01 1,588,514,706 406,592 3.680 2016-03-15
1737 2016-03-16 132,487 80,000 0.01 1,588,514,706 476,953 3.600 2016-03-14
1738 2016-03-15 52,487 -6,000 0.00 1,588,514,706 188,953 3.600 2016-03-11
1739 2016-03-14 58,487 24,000 0.00 1,588,514,706 209,968 3.590 2016-03-10
1740 2016-03-11 34,487 32,000 0.00 1,588,514,706 124,153 3.600 2016-03-09
1741 2016-03-10 2,487 -28,000 0.00 1,588,514,706 8,928 3.590 2016-03-08
1742 2016-03-09 30,487 28,000 0.00 1,588,514,706 109,753 3.600 2016-03-07
1743 2016-03-08 2,487 -58,000 0.00 1,588,514,706 8,903 3.580 2016-03-04
1744 2016-03-07 60,487 -2,000 0.00 1,588,514,706 217,753 3.600 2016-03-03
1745 2016-03-04 62,487 18,000 0.00 1,588,514,706 233,077 3.730 2016-03-02
1746 2016-03-03 44,487 42,000 0.00 1,588,514,706 168,161 3.780 2016-03-01
1747 2016-03-02 2,487 -2,000 0.00 1,588,514,706 8,903 3.580 2016-02-29
1748 2016-03-01 4,487 2,000 0.00 1,588,514,706 16,108 3.590 2016-02-26
1749 2016-02-26 2,487 -58,882 0.00 1,588,514,706 8,953 3.600 2016-02-24
1750 2016-02-25 61,369 26,000 0.00 1,588,514,706 224,611 3.660 2016-02-23
1751 2016-02-23 35,369 -4,000 0.00 1,588,514,706 124,499 3.520 2016-02-19
1752 2016-02-19 39,369 -1,194,498 0.00 1,588,514,706 137,792 3.500 2016-02-17
1753 2016-02-18 1,233,867 -39,814,620 0.08 1,588,514,706 4,343,212 3.520 2016-02-16
1754 2016-02-17 41,048,487 4,000 2.58 1,588,514,706 146,132,614 3.560 2016-02-15
1755 2016-02-15 41,044,487 -42,000 2.58 1,588,514,706 139,551,256 3.400 2016-02-11
1756 2016-02-12 41,086,487 -32,000 2.59 1,588,514,706 143,802,705 3.500 2016-02-05
1757 2016-02-11 41,118,487 40,741,174 2.59 1,588,514,706 143,503,520 3.490 2016-02-04
1758 2016-02-05 377,313 220,000 0.02 1,588,514,706 1,320,596 3.500 2016-02-03
1759 2016-02-04 157,313 6,000 0.01 1,588,514,706 553,742 3.520 2016-02-02
1760 2016-02-03 151,313 6,000 0.01 1,588,514,706 538,674 3.560 2016-02-01
1761 2016-02-02 145,313 10,000 0.01 1,588,514,706 523,127 3.600 2016-01-29
1762 2016-02-01 135,313 4,000 0.01 1,588,514,706 489,833 3.620 2016-01-28
1763 2016-01-28 131,313 6,000 0.01 1,588,514,706 517,373 3.940 2016-01-26
1764 2016-01-27 125,313 -6,000 0.01 1,588,514,706 518,796 4.140 2016-01-25
1765 2016-01-26 131,313 -2,000 0.01 1,588,514,706 580,403 4.420 2016-01-22
1766 2016-01-22 133,313 8,000 0.01 1,588,514,706 607,907 4.560 2016-01-20
1767 2016-01-21 125,313 -10,000 0.01 1,588,514,706 593,984 4.740 2016-01-19
1768 2016-01-19 135,313 -6,000 0.01 1,588,514,706 645,443 4.770 2016-01-15
1769 2016-01-18 141,313 -24,000 0.01 1,588,514,706 679,716 4.810 2016-01-14
1770 2016-01-15 165,313 30,000 0.01 1,588,514,706 801,768 4.850 2016-01-13
1771 2016-01-14 135,313 6,000 0.01 1,588,514,706 663,034 4.900 2016-01-12
1772 2016-01-13 129,313 4,000 0.01 1,588,514,706 659,496 5.100 2016-01-11
1773 2016-01-12 125,313 -8,000 0.01 1,588,514,706 626,565 5.000 2016-01-08
1774 2016-01-11 133,313 -8,000 0.01 1,588,514,706 667,898 5.010 2016-01-07
1775 2016-01-08 141,313 16,000 0.01 1,588,514,706 716,457 5.070 2016-01-06
1776 2016-01-06 125,313 -16,000 0.01 1,588,514,706 641,603 5.120 2016-01-04
1777 2015-12-21 141,313 -2,000 0.01 1,588,174,706 730,588 5.170 2015-12-17
1778 2015-12-18 143,313 18,000 0.01 1,588,174,706 730,896 5.100 2015-12-16
1779 2015-12-17 125,313 -30,000 0.01 1,588,174,706 644,109 5.140 2015-12-15
1780 2015-12-16 155,313 14,000 0.01 1,588,174,706 792,096 5.100 2015-12-14
1781 2015-12-15 141,313 16,000 0.01 1,588,174,706 723,523 5.120 2015-12-11
1782 2015-12-14 125,313 -14,000 0.01 1,588,174,706 649,121 5.180 2015-12-10
1783 2015-12-11 139,313 -6,000 0.01 1,588,174,706 713,283 5.120 2015-12-09
1784 2015-12-10 145,313 20,000 0.01 1,588,174,706 745,456 5.130 2015-12-08
1785 2015-12-08 125,313 -3,971,374 0.01 1,588,174,706 651,628 5.200 2015-12-04
1786 2015-12-07 4,096,687 -36,847,800 0.26 1,588,174,706 21,056,971 5.140 2015-12-03
1787 2015-12-04 40,944,487 -58,000 2.58 1,588,174,706 210,045,218 5.130 2015-12-02
1788 2015-12-03 41,002,487 -276,000 2.58 1,588,174,706 210,752,783 5.140 2015-12-01
1789 2015-12-02 41,278,487 -18,000 2.60 1,588,174,706 218,775,981 5.300 2015-11-30
1790 2015-12-01 41,296,487 294,000 2.60 1,588,174,706 210,612,084 5.100 2015-11-27
1791 2015-11-30 41,002,487 -4,000 2.58 1,588,129,706 205,012,435 5.000 2015-11-26
1792 2015-11-27 41,006,487 -4,000 2.58 1,587,881,706 207,902,889 5.070 2015-11-25
1793 2015-11-26 41,010,487 -30,000 2.58 1,587,881,706 209,973,693 5.120 2015-11-24
1794 2015-11-25 41,040,487 96,000 2.58 1,587,881,706 209,306,484 5.100 2015-11-23
1795 2015-11-24 40,944,487 -38,000 2.58 1,587,881,706 210,454,663 5.140 2015-11-20
1796 2015-11-23 40,982,487 30,000 2.58 1,587,881,706 206,961,559 5.050 2015-11-19
1797 2015-11-20 40,952,487 -6,000 2.58 1,587,881,706 212,952,932 5.200 2015-11-18
1798 2015-11-19 40,958,487 14,000 2.58 1,587,881,706 212,984,132 5.200 2015-11-17
1799 2015-11-18 40,944,487 -14,000 2.58 1,587,881,706 212,911,332 5.200 2015-11-16
1800 2015-11-17 40,958,487 4,000 2.58 1,587,881,706 210,526,623 5.140 2015-11-13
1801 2015-11-16 40,954,487 -24,000 2.58 1,587,881,706 212,144,243 5.180 2015-11-12
1802 2015-11-13 40,978,487 -132,000 2.58 1,587,881,706 216,776,196 5.290 2015-11-11
1803 2015-11-12 41,110,487 28,000 2.59 1,587,881,706 222,407,735 5.410 2015-11-10
1804 2015-11-11 41,082,487 98,000 2.59 1,587,881,706 216,093,882 5.260 2015-11-09
1805 2015-11-10 40,984,487 40,000 2.58 1,587,729,706 215,168,557 5.250 2015-11-06
1806 2015-11-09 40,944,487 -24,000 2.58 1,587,729,706 219,462,450 5.360 2015-11-05
1807 2015-11-06 40,968,487 -12,000 2.58 1,587,729,706 220,000,775 5.370 2015-11-04
1808 2015-11-05 40,980,487 36,000 2.58 1,587,729,706 221,294,630 5.400 2015-11-03
1809 2015-10-23 40,944,487 -10,000 2.58 1,587,219,706 225,194,679 5.500 2015-10-20
1810 2015-10-22 40,954,487 -38,000 2.58 1,587,219,706 229,345,127 5.600 2015-10-19
1811 2015-10-05 40,992,487 207 2.58 1,587,219,706 213,570,857 5.210 2015-09-30
1812 2015-09-29 40,992,280 -6,592,000 2.58 1,587,197,706 213,569,779 5.210 2015-09-24
1813 2015-09-25 47,584,280 6,000 3.00 1,587,197,706 247,438,256 5.200 2015-09-23
1814 2015-09-24 47,578,280 4,000 3.00 1,587,197,706 252,164,884 5.300 2015-09-22
1815 2015-09-23 47,574,280 2,000 3.00 1,587,197,706 256,425,369 5.390 2015-09-21
1816 2015-09-22 47,572,280 -24,000 3.00 1,587,197,706 255,938,866 5.380 2015-09-18
1817 2015-09-21 47,596,280 30,000 3.00 1,587,197,706 261,303,577 5.490 2015-09-17
1818 2015-09-18 47,566,280 -20,000 3.00 1,587,197,706 256,857,912 5.400 2015-09-16
1819 2015-09-17 47,586,280 18,000 3.00 1,587,197,706 251,731,421 5.290 2015-09-15
1820 2015-09-16 47,568,280 -24,000 3.00 1,587,197,706 224,522,282 4.720 2015-09-14
1821 2015-09-15 47,592,280 40,000 3.00 1,587,197,706 238,913,246 5.020 2015-09-11
1822 2015-09-14 47,552,280 6,000 3.00 1,587,197,706 242,041,105 5.090 2015-09-10
1823 2015-09-11 47,546,280 -72,000 3.00 1,587,197,706 245,338,805 5.160 2015-09-09
1824 2015-09-10 47,618,280 56,000 3.00 1,587,197,706 258,567,260 5.430 2015-09-08
1825 2015-09-08 47,562,280 -18,000 3.00 1,587,197,706 251,128,838 5.280 2015-09-04
1826 2015-09-07 47,580,280 34,000 3.00 1,587,197,706 250,748,076 5.270 2015-09-02
1827 2015-09-04 47,546,280 2,000 3.00 1,587,197,706 247,240,656 5.200 2015-09-01
1828 2015-09-02 47,544,280 -68,000 3.00 1,587,197,706 258,165,440 5.430 2015-08-31
1829 2015-09-01 47,612,280 36,000 3.00 1,587,197,706 263,295,908 5.530 2015-08-28
1830 2015-08-31 47,576,280 -48,000 3.00 1,587,197,706 264,999,880 5.570 2015-08-27
1831 2015-08-28 47,624,280 10,000 3.00 1,587,165,706 266,219,725 5.590 2015-08-26
1832 2015-08-27 47,614,280 70,000 3.00 1,587,165,706 253,307,970 5.320 2015-08-25
1833 2015-08-26 47,544,280 -30,000 3.00 1,587,165,706 261,493,540 5.500 2015-08-24
1834 2015-08-25 47,574,280 -52,000 3.00 1,587,165,706 266,415,968 5.600 2015-08-21
1835 2015-08-24 47,626,280 -4,000 3.00 1,587,165,706 278,613,738 5.850 2015-08-20
1836 2015-08-21 47,630,280 64,000 3.00 1,587,165,706 287,210,588 6.030 2015-08-19
1837 2015-08-20 47,566,280 -174,000 3.00 1,587,165,706 285,397,680 6.000 2015-08-18
1838 2015-08-19 47,740,280 -136,000 3.01 1,587,165,706 315,085,848 6.600 2015-08-17
1839 2015-08-18 47,876,280 -8,000 3.02 1,587,165,706 327,952,518 6.850 2015-08-14
1840 2015-08-17 47,884,280 -254,000 3.02 1,587,165,706 328,007,318 6.850 2015-08-13
1841 2015-08-14 48,138,280 -232,000 3.03 1,587,165,706 336,486,577 6.990 2015-08-12
1842 2015-08-13 48,370,280 -66,000 3.05 1,587,165,706 340,526,771 7.040 2015-08-11
1843 2015-08-12 48,436,280 -108,000 3.05 1,587,165,706 344,866,314 7.120 2015-08-10
1844 2015-08-11 48,544,280 10,502,000 3.06 1,587,165,706 351,460,587 7.240 2015-08-07
1845 2015-08-10 38,042,280 4,010,000 2.40 1,587,165,706 274,665,262 7.220 2015-08-06
1846 2015-08-07 34,032,280 3,114,000 2.14 1,587,165,706 257,964,682 7.580 2015-08-05
1847 2015-08-06 30,918,280 24,000 1.95 1,587,165,706 231,577,917 7.490 2015-08-04
1848 2015-08-05 30,894,280 -94,000 1.95 1,587,165,706 233,251,814 7.550 2015-08-03
1849 2015-08-04 30,988,280 2,490,000 1.95 1,587,165,706 245,117,295 7.910 2015-07-31
1850 2015-08-03 28,498,280 -22,000 1.80 1,587,165,706 218,011,842 7.650 2015-07-30
1851 2015-07-31 28,520,280 -8,000 1.80 1,587,165,706 224,739,806 7.880 2015-07-29
1852 2015-07-30 28,528,280 28,000 1.80 1,587,040,706 207,115,313 7.260 2015-07-28
1853 2015-07-29 28,500,280 -60,000 1.80 1,587,040,706 212,042,083 7.440 2015-07-27
1854 2015-07-28 28,560,280 28,500,368 1.80 1,587,040,706 222,770,184 7.800 2015-07-24
1855 2015-07-27 59,912 -128,000 0.00 1,587,040,706 472,706 7.890 2015-07-23
1856 2015-07-24 187,912 134,000 0.01 1,587,040,706 1,495,780 7.960 2015-07-22
1857 2015-07-23 53,912 -802,768 0.00 1,587,040,706 446,930 8.290 2015-07-21
1858 2015-07-22 856,680 -27,828,264 0.05 1,587,040,706 7,196,112 8.400 2015-07-20
1859 2015-07-21 28,684,944 106,000 1.81 1,587,040,706 246,403,669 8.590 2015-07-17
1860 2015-07-20 28,578,944 92,000 1.80 1,587,040,706 244,349,971 8.550 2015-07-16
1861 2015-07-17 28,486,944 6,562,000 1.79 1,587,040,706 243,848,241 8.560 2015-07-15
1862 2015-07-16 21,924,944 4,724,000 1.38 1,587,040,706 193,158,757 8.810 2015-07-14
1863 2015-07-15 17,200,944 12,000 1.08 1,587,040,706 130,039,137 7.560 2015-07-13
1864 2015-07-14 17,188,944 -70,000 1.08 1,587,040,706 127,198,186 7.400 2015-07-10
1865 2015-07-13 17,258,944 -920,000 1.09 1,587,040,706 116,325,283 6.740 2015-07-09
1866 2015-07-10 18,178,944 26,000 1.15 1,587,040,706 94,530,509 5.200 2015-07-08
1867 2015-07-09 18,152,944 620,000 1.14 1,587,040,706 130,701,197 7.200 2015-07-07
1868 2015-07-08 17,532,944 438,000 1.10 1,587,040,706 140,263,552 8.000 2015-07-06
1869 2015-07-07 17,094,944 692,000 1.08 1,587,040,706 152,486,900 8.920 2015-07-03
1870 2015-07-06 16,402,944 286,000 1.03 1,587,040,706 154,679,762 9.430 2015-07-02
1871 2015-07-03 16,116,944 416,000 1.02 1,587,040,706 161,169,440 10.00 2015-06-30
1872 2015-07-02 15,700,944 336,000 0.99 1,587,040,706 151,985,138 9.680 2015-06-29
1873 2015-06-30 15,364,944 10,000 0.97 1,587,040,706 171,780,074 11.18 2015-06-26
1874 2015-06-29 15,354,944 -84,000 0.97 1,585,276,706 175,046,362 11.40 2015-06-25
1875 2015-06-26 15,438,944 120,000 0.97 1,585,276,706 182,488,318 11.82 2015-06-24
1876 2015-06-24 15,318,944 15,281,480 0.97 1,585,276,706 186,584,738 12.18 2015-06-22
1877 2015-06-23 37,464 22,000 0.00 1,585,276,706 463,804 12.38 2015-06-19
1878 2015-06-22 15,464 10,520 0.00 1,584,869,706 188,661 12.20 2015-06-18
1879 2015-06-19 4,944 4,000 0.00 1,584,869,706 61,306 12.40 2015-06-17
1880 2015-06-18 944 -26,532 0.00 1,584,869,706 11,762 12.46 2015-06-16
1881 2015-06-17 27,476 24,162 0.00 1,584,869,706 340,153 12.38 2015-06-15
1882 2015-06-16 3,314 -50,630 0.00 1,584,869,706 39,768 12.00 2015-06-12
1883 2015-06-15 53,944 -8,000 0.00 1,584,869,706 640,855 11.88 2015-06-11
1884 2015-06-12 61,944 57,250 0.00 1,532,269,706 706,162 11.40 2015-06-10
1885 2015-06-11 4,694 -5,250 0.00 1,532,269,706 53,418 11.38 2015-06-09
1886 2015-06-10 9,944 -7,788 0.00 1,532,269,706 115,350 11.60 2015-06-08
1887 2015-06-09 17,732 -120,867 0.00 1,509,488,706 200,372 11.30 2015-06-05
1888 2015-06-08 138,599 -498,580 0.01 1,509,488,706 1,532,905 11.06 2015-06-04
1889 2015-06-05 637,179 587,800 0.04 1,509,488,706 6,996,225 10.98 2015-06-03
1890 2015-06-04 49,379 -518,728 0.00 1,509,488,706 527,368 10.68 2015-06-02
1891 2015-06-03 568,107 527,473 0.04 1,509,488,706 5,794,691 10.20 2015-06-01
1892 2015-06-02 40,634 -1,762,370 0.00 1,509,488,706 368,957 9.080 2015-05-29
1893 2015-06-01 1,803,004 1,770,000 0.12 1,509,488,706 16,154,916 8.960 2015-05-28
1894 2015-05-29 33,004 -100,940 0.00 1,509,488,706 234,328 7.100 2015-05-27
1895 2015-05-28 133,944 24,000 0.01 1,256,488,706 913,498 6.820 2015-05-26
1896 2015-05-27 109,944 -34,000 0.01 1,256,488,706 758,614 6.900 2015-05-22
1897 2015-05-26 143,944 74,000 0.01 1,256,488,706 1,007,608 7.000 2015-05-21
1898 2015-05-22 69,944 -547 0.01 1,256,488,706 495,204 7.080 2015-05-20
1899 2015-05-21 70,491 -579,333 0.01 1,256,488,706 495,552 7.030 2015-05-19
1900 2015-05-20 649,824 -18,453,120 0.05 1,256,488,706 4,581,259 7.050 2015-05-18
1901 2015-05-19 19,102,944 -36,000 1.52 1,256,488,706 134,293,696 7.030 2015-05-15
1902 2015-05-18 19,138,944 4,962,000 1.52 1,256,488,706 134,163,997 7.010 2015-05-14
1903 2015-05-15 14,176,944 40,000 1.13 1,256,488,706 101,648,688 7.170 2015-05-13
1904 2015-05-14 14,136,944 2,878,000 1.13 1,256,488,706 103,199,691 7.300 2015-05-12
1905 2015-05-13 11,258,944 98,000 0.90 1,256,488,706 79,037,787 7.020 2015-05-11
1906 2015-05-12 11,160,944 11,017,364 0.89 1,256,488,706 79,577,531 7.130 2015-05-08
1907 2015-05-11 143,580 94,944 0.01 1,256,488,706 993,574 6.920 2015-05-07
1908 2015-05-08 48,636 -10,546 0.00 1,256,488,706 338,507 6.960 2015-05-06
1909 2015-05-07 59,182 -57,543 0.00 1,256,488,706 411,315 6.950 2015-05-05
1910 2015-05-06 116,725 -27,082 0.01 1,256,488,706 817,075 7.000 2015-05-04
1911 2015-05-05 143,807 67,267 0.01 1,256,488,706 1,064,172 7.400 2015-04-30
1912 2015-05-04 76,540 -54,000 0.01 1,256,488,706 554,150 7.240 2015-04-29
1913 2015-04-30 130,540 46,000 0.01 1,256,488,706 952,942 7.300 2015-04-28
1914 2015-04-29 84,540 -34,460 0.01 1,049,948,706 634,050 7.500 2015-04-27
1915 2015-04-28 119,000 -8,000 0.01 1,049,948,706 856,800 7.200 2015-04-24
1916 2015-04-27 127,000 -2,000 0.01 1,049,948,706 909,320 7.160 2015-04-23
1917 2015-04-24 129,000 30,000 0.01 1,049,948,706 910,740 7.060 2015-04-22
1918 2015-04-23 99,000 -78,000 0.01 1,049,948,706 702,900 7.100 2015-04-21
1919 2015-04-22 177,000 86,000 0.02 1,049,948,706 1,247,850 7.050 2015-04-20
1920 2015-04-21 91,000 74,520 0.01 1,049,948,706 669,760 7.360 2015-04-17
1921 2015-04-20 16,480 12,000 0.00 1,049,948,706 116,514 7.070 2015-04-16
1922 2015-04-17 4,480 -124,520 0.00 1,049,948,706 31,450 7.020 2015-04-15
1923 2015-04-16 129,000 -36,000 0.01 1,049,948,706 913,320 7.080 2015-04-14
1924 2015-04-15 165,000 50,000 0.02 1,049,948,706 1,191,300 7.220 2015-04-13
1925 2015-04-14 115,000 -58,000 0.01 1,049,948,706 839,500 7.300 2015-04-10
1926 2015-04-13 173,000 50,000 0.02 1,049,948,706 1,332,100 7.700 2015-04-09
1927 2015-04-10 123,000 16,000 0.01 1,049,948,706 864,690 7.030 2015-04-08
1928 2015-04-09 107,000 8,000 0.01 1,049,948,706 759,700 7.100 2015-04-02
1929 2015-04-08 99,000 62,000 0.01 1,049,948,706 711,810 7.190 2015-04-01
1930 2015-04-02 37,000 23,117 0.00 1,049,948,706 270,100 7.300 2015-03-31
1931 2015-04-01 13,883 6,000 0.00 1,049,948,706 103,151 7.430 2015-03-30
1932 2015-03-24 7,883 -82,857 0.00 1,049,736,706 53,053 6.730 2015-03-20
1933 2015-03-23 90,740 48,000 0.01 1,049,736,706 552,607 6.090 2015-03-19
1934 2015-03-20 42,740 -24,000 0.00 1,049,736,706 243,618 5.700 2015-03-18
1935 2015-03-19 66,740 -12,000 0.01 1,049,736,706 353,722 5.300 2015-03-17
1936 2015-03-18 78,740 10,000 0.01 1,049,736,706 399,212 5.070 2015-03-16
1937 2015-03-16 68,740 -6,000 0.01 1,049,736,706 351,261 5.110 2015-03-12
1938 2015-03-13 74,740 -24,000 0.01 1,049,736,706 382,669 5.120 2015-03-11
1939 2015-03-12 98,740 -199,260 0.01 1,049,736,706 506,536 5.130 2015-03-10
1940 2015-03-11 298,000 74,000 0.03 1,049,736,706 1,510,860 5.070 2015-03-09
1941 2015-03-10 224,000 10,000 0.02 1,049,736,706 1,171,520 5.230 2015-03-06
1942 2015-03-09 214,000 -20,000 0.02 1,049,736,706 1,129,920 5.280 2015-03-05
1943 2015-03-05 234,000 2,000 0.02 1,049,736,706 1,240,200 5.300 2015-03-03
1944 2015-03-04 232,000 48,000 0.02 1,049,736,706 1,296,880 5.590 2015-03-02
1945 2015-03-03 184,000 74,000 0.02 1,049,736,706 1,048,800 5.700 2015-02-27
1946 2015-02-27 110,000 78,000 0.01 1,049,442,706 623,700 5.670 2015-02-25
1947 2015-02-26 32,000 14,000 0.00 1,049,442,706 169,600 5.300 2015-02-24
1948 2015-02-25 18,000 12,000 0.00 1,049,442,706 95,040 5.280 2015-02-23
1949 2015-02-24 6,000 -6,000 0.00 1,049,442,706 31,320 5.220 2015-02-17
1950 2015-02-23 12,000 -10,000 0.00 1,049,442,706 63,720 5.310 2015-02-16
1951 2015-02-17 22,000 22,000 0.00 1,049,442,706 108,900 4.950 2015-02-13
1952 2015-02-12 0 -14,000 0.00 1,049,442,706 0 4.380 2015-02-10
1953 2015-02-11 14,000 14,000 0.00 1,049,442,706 61,320 4.380 2015-02-09
1954 2015-02-10 0 -14,000 0.00 1,049,442,706 0 4.230 2015-02-06
1955 2015-02-09 14,000 -14,000 0.00 1,049,442,706 59,500 4.250 2015-02-05
1956 2015-02-06 28,000 28,000 0.00 1,049,442,706 118,720 4.240 2015-02-04
1957 2015-02-05 0 -14,000 0.00 1,049,442,706 0 4.250 2015-02-03
1958 2015-02-04 14,000 14,000 0.00 1,049,442,706 57,680 4.120 2015-02-02
1959 2015-02-03 0 -22,000 0.00 1,049,442,706 0 3.820 2015-01-30
1960 2015-02-02 22,000 22,000 0.00 1,049,442,706 85,360 3.880 2015-01-29
1961 2015-01-19 0 -10,000 0.00 1,049,442,706 0 2.910 2015-01-15
1962 2015-01-16 10,000 10,000 0.00 1,049,442,706 29,500 2.950 2015-01-14
1963 2015-01-05 0 -2,000 0.00 1,049,442,706 0 2.750 2014-12-30
1964 2015-01-02 2,000 2,000 0.00 1,049,442,706 5,300 2.650 2014-12-29
1965 2014-12-23 0 -6,000 0.00 1,049,442,706 0 2.710 2014-12-19
1966 2014-12-22 6,000 6,000 0.00 1,049,442,706 16,740 2.790 2014-12-18
1967 2014-12-15 0 -4,000 0.00 1,049,442,706 0 2.800 2014-12-11
1968 2014-12-12 4,000 4,000 0.00 1,049,442,706 11,200 2.800 2014-12-10
1969 2014-12-10 0 -8,000 0.00 1,049,442,706 0 2.850 2014-12-08
1970 2014-12-09 8,000 8,000 0.00 1,049,442,706 22,800 2.850 2014-12-05
1971 2014-12-08 0 -10,000 0.00 1,049,442,706 0 2.850 2014-12-04
1972 2014-12-03 10,000 10,000 0.00 1,049,442,706 28,600 2.860 2014-12-01
1973 2014-09-23 0 -2,000 0.00 1,049,442,706 0 2.800 2014-09-19
1974 2014-09-16 2,000 -4,000 0.00 1,049,442,706 5,640 2.820 2014-09-12
1975 2014-09-02 6,000 -2,000 0.00 1,049,442,706 17,220 2.870 2014-08-29
1976 2014-08-28 8,000 2,000 0.00 1,049,442,706 22,720 2.840 2014-08-26
1977 2014-07-11 6,000 -2,000 0.00 1,049,442,706 18,480 3.080 2014-07-09
1978 2014-07-04 8,000 -2,000 0.00 1,047,806,706 24,320 3.040 2014-07-02
1979 2014-06-26 10,000 -2,000 0.00 1,047,742,706 30,000 3.000 2014-06-24
1980 2014-06-25 12,000 -6,000 0.00 1,047,742,706 36,600 3.050 2014-06-23
1981 2014-06-23 18,000 -6,000 0.00 1,047,742,706 56,340 3.130 2014-06-19
1982 2014-06-19 24,000 -4,000 0.00 1,047,742,706 73,200 3.050 2014-06-17
1983 2014-06-18 28,000 2,000 0.00 1,047,742,706 86,800 3.100 2014-06-16
1984 2014-06-17 26,000 -2,000 0.00 1,045,858,706 83,720 3.220 2014-06-13
1985 2014-06-13 28,000 -2,000 0.00 1,045,858,706 87,080 3.110 2014-06-11
1986 2014-06-09 30,000 -2,000 0.00 1,045,858,706 93,000 3.100 2014-06-05
1987 2014-06-06 32,000 -2,000 0.00 1,045,858,706 99,200 3.100 2014-06-04
1988 2014-06-04 34,000 -4,000 0.00 1,045,858,706 105,740 3.110 2014-05-30
1989 2014-06-03 38,000 -2,000 0.00 1,045,858,706 117,800 3.100 2014-05-29
1990 2014-05-30 40,000 -2,000 0.00 1,045,828,706 124,800 3.120 2014-05-28
1991 2014-05-29 42,000 -4,000 0.00 1,045,828,706 130,620 3.110 2014-05-27
1992 2014-05-28 46,000 -2,000 0.00 1,045,828,706 142,600 3.100 2014-05-26
1993 2014-05-27 48,000 -4,000 0.00 1,045,828,706 146,880 3.060 2014-05-23
1994 2014-05-26 52,000 4,000 0.00 1,045,828,706 162,240 3.120 2014-05-22
1995 2014-05-23 48,000 -4,000 0.00 1,045,828,706 149,280 3.110 2014-05-21
1996 2014-05-20 52,000 6,000 0.00 1,045,828,706 185,120 3.560 2014-05-16
1997 2014-05-19 46,000 6,000 0.00 1,045,828,706 166,980 3.630 2014-05-15
1998 2014-05-15 40,000 -2,000 0.00 1,045,828,706 144,800 3.620 2014-05-13
1999 2014-05-13 42,000 20,000 0.00 1,045,828,706 153,300 3.650 2014-05-09
2000 2014-05-09 22,000 -14,000 0.00 1,045,828,706 82,280 3.740 2014-05-07
2001 2014-05-08 36,000 4,000 0.00 1,045,828,706 132,120 3.670 2014-05-05
2002 2014-05-07 32,000 18,000 0.00 1,045,828,706 121,280 3.790 2014-05-02
2003 2014-05-05 14,000 -6,000 0.00 1,045,828,706 53,200 3.800 2014-04-30
2004 2014-05-02 20,000 -36,000 0.00 1,045,828,706 75,200 3.760 2014-04-29
2005 2014-04-30 56,000 -22,000 0.01 1,045,828,706 215,600 3.850 2014-04-28
2006 2014-04-29 78,000 6,000 0.01 1,044,890,706 297,960 3.820 2014-04-25
2007 2014-04-28 72,000 72,000 0.01 1,044,890,706 290,160 4.030 2014-04-24
2008 2014-04-25 0 -44,000 0.00 1,044,890,706 0 3.990 2014-04-23
2009 2014-04-24 44,000 -10,000 0.00 1,044,890,706 176,880 4.020 2014-04-22
2010 2014-04-23 54,000 48,000 0.01 1,044,890,706 211,680 3.920 2014-04-17
2011 2014-04-22 6,000 -48,000 0.00 1,044,890,706 23,280 3.880 2014-04-16
2012 2014-04-17 54,000 -38,000 0.01 1,044,890,706 215,460 3.990 2014-04-15
2013 2014-04-16 92,000 70,000 0.01 1,044,890,706 376,280 4.090 2014-04-14
2014 2014-04-15 22,000 20,000 0.00 1,044,890,706 88,880 4.040 2014-04-11
2015 2014-04-14 2,000 2,000 0.00 1,044,890,706 8,200 4.100 2014-04-10
2016 2014-04-11 0 -106,000 0.00 1,044,890,706 0 4.240 2014-04-09
2017 2014-04-10 106,000 106,000 0.01 1,044,890,706 473,820 4.470 2014-04-08
2018 2014-04-09 0 -8,000 0.00 1,044,890,706 0 4.100 2014-04-07
2019 2014-04-08 8,000 -2,000 0.00 1,044,890,706 31,280 3.910 2014-04-04
2020 2014-04-07 10,000 -24,000 0.00 1,044,890,706 36,000 3.600 2014-04-03
2021 2014-04-04 34,000 -2,000 0.00 1,044,890,706 112,200 3.300 2014-04-02
2022 2014-04-03 36,000 -30,000 0.00 1,044,890,706 112,320 3.120 2014-04-01
2023 2014-04-02 66,000 66,000 0.01 1,044,890,706 203,940 3.090 2014-03-31
2024 2014-04-01 0 -44,000 0.00 1,044,890,706 0 3.050 2014-03-28
2025 2014-03-31 44,000 28,000 0.00 1,044,890,706 134,200 3.050 2014-03-27
2026 2014-03-28 16,000 -6,000 0.00 1,044,886,706 46,560 2.910 2014-03-26
2027 2014-03-27 22,000 4,000 0.00 1,044,886,706 62,480 2.840 2014-03-25
2028 2014-03-26 18,000 -24,000 0.00 1,044,886,706 51,300 2.850 2014-03-24
2029 2014-03-25 42,000 2,000 0.00 1,044,886,706 119,700 2.850 2014-03-21
2030 2014-03-21 40,000 6,000 0.00 1,044,886,706 112,400 2.810 2014-03-19
2031 2014-03-17 34,000 -6,000 0.00 1,044,886,706 98,600 2.900 2014-03-13
2032 2014-03-12 40,000 -8,000 0.00 1,044,886,706 116,000 2.900 2014-03-10
2033 2014-03-10 48,000 8,000 0.00 1,044,886,706 145,440 3.030 2014-03-06
2034 2014-03-07 40,000 -942,582 0.00 1,044,886,706 120,800 3.020 2014-03-05
2035 2014-03-06 982,582 -2,000 0.09 1,044,886,706 2,937,920 2.990 2014-03-04
2036 2014-03-05 984,582 8,000 0.09 1,044,886,706 2,963,592 3.010 2014-03-03
2037 2014-03-04 976,582 -56,000 0.09 1,044,886,706 2,871,151 2.940 2014-02-28
2038 2014-03-03 1,032,582 52,000 0.10 1,044,886,706 3,252,633 3.150 2014-02-27
2039 2014-02-28 980,582 4,000 0.09 1,044,886,706 3,088,833 3.150 2014-02-26
2040 2014-02-27 976,582 -12,000 0.09 1,044,880,706 3,085,999 3.160 2014-02-25
2041 2014-02-26 988,582 2,000 0.09 1,044,880,706 3,153,577 3.190 2014-02-24
2042 2014-02-21 986,582 -4,000 0.09 1,044,880,706 3,157,062 3.200 2014-02-19
2043 2014-02-20 990,582 -4,000 0.09 1,044,880,706 3,169,862 3.200 2014-02-18
2044 2014-02-19 994,582 24,000 0.10 1,044,880,706 3,431,308 3.450 2014-02-17
2045 2014-02-18 970,582 14,000 0.09 1,044,880,706 3,484,389 3.590 2014-02-14
2046 2014-02-17 956,582 14,000 0.09 1,044,880,706 3,386,300 3.540 2014-02-13
2047 2014-02-05 942,582 -16,000 0.09 1,044,880,706 3,468,702 3.680 2014-01-29
2048 2014-01-28 958,582 8,000 0.09 1,044,612,706 3,527,582 3.680 2014-01-24
2049 2014-01-27 950,582 -12,000 0.09 1,044,612,706 3,507,648 3.690 2014-01-23
2050 2014-01-23 962,582 -42,000 0.09 1,044,612,706 3,551,928 3.690 2014-01-21
2051 2014-01-22 1,004,582 6,000 0.10 1,044,612,706 3,716,953 3.700 2014-01-20
2052 2014-01-21 998,582 34,000 0.10 1,044,612,706 3,724,711 3.730 2014-01-17
2053 2014-01-20 964,582 22,000 0.09 1,044,612,706 3,568,953 3.700 2014-01-16
2054 2013-12-06 942,582 -4 0.09 1,044,602,706 2,714,636 2.880 2013-12-04
2055 2013-11-22 942,586 -116 0.09 1,044,602,706 2,686,370 2.850 2013-11-20
2056 2013-09-16 942,702 -3,880 0.09 1,044,462,706 2,828,106 3.000 2013-09-12
2057 2013-09-10 946,582 -150,000 0.09 1,044,462,706 2,839,746 3.000 2013-09-06
2058 2013-07-23 1,096,582 -4,000 0.10 1,044,836,706 3,180,088 2.900 2013-07-19
2059 2013-07-22 1,100,582 -4,000 0.11 1,044,836,706 3,191,688 2.900 2013-07-18
2060 2013-07-19 1,104,582 6,000 0.11 1,044,836,706 3,214,334 2.910 2013-07-17
2061 2013-07-18 1,098,582 2,000 0.11 1,044,836,706 3,218,845 2.930 2013-07-16
2062 2013-06-26 1,096,582 -4,000 0.10 1,044,704,706 3,585,823 3.270 2013-06-24
2063 2013-06-24 1,100,582 4,000 0.11 1,044,704,706 3,808,014 3.460 2013-06-20
2064 2013-06-21 1,096,582 -8,000 0.10 1,044,499,206 3,805,140 3.470 2013-06-19
2065 2013-06-20 1,104,582 4,000 0.11 1,044,499,206 3,854,991 3.490 2013-06-18
2066 2013-06-19 1,100,582 4,000 0.11 1,044,499,206 3,841,031 3.490 2013-06-17
2067 2013-06-14 1,096,582 -4,000 0.10 1,044,499,206 3,827,071 3.490 2013-06-11
2068 2013-06-13 1,100,582 4,000 0.11 1,044,499,206 3,841,031 3.490 2013-06-10
2069 2013-06-11 1,096,582 -4,000 0.10 1,044,499,206 3,870,934 3.530 2013-06-07
2070 2013-06-10 1,100,582 4,000 0.11 1,044,499,206 3,885,054 3.530 2013-06-06
2071 2013-06-03 1,096,582 -2,000 0.10 1,044,499,206 3,870,934 3.530 2013-05-30
2072 2013-05-30 1,098,582 2,000 0.11 1,044,170,206 3,877,994 3.530 2013-05-28
2073 2013-05-24 1,096,582 -2,000 0.11 1,044,170,206 3,914,798 3.570 2013-05-22
2074 2013-05-23 1,098,582 2,000 0.11 1,044,170,206 3,976,867 3.620 2013-05-21
2075 2013-05-20 1,096,582 -2,000 0.11 1,044,170,206 3,914,798 3.570 2013-05-15
2076 2013-05-16 1,098,582 -4,000 0.11 1,044,170,206 3,932,924 3.580 2013-05-14
2077 2013-05-15 1,102,582 -6,000 0.11 1,044,170,206 3,969,295 3.600 2013-05-13
2078 2013-05-13 1,108,582 6,000 0.11 1,043,557,706 4,024,153 3.630 2013-05-09
2079 2013-05-10 1,102,582 6,000 0.11 1,043,557,706 4,057,502 3.680 2013-05-08
2080 2013-05-06 1,096,582 -48,000 0.11 1,043,557,706 3,936,729 3.590 2013-05-02
2081 2013-05-03 1,144,582 -120,000 0.11 1,043,557,706 4,177,724 3.650 2013-04-30
2082 2013-05-02 1,264,582 -2,000 0.12 1,043,557,706 4,653,662 3.680 2013-04-29
2083 2013-04-30 1,266,582 -40,000 0.12 1,043,557,706 4,661,022 3.680 2013-04-26
2084 2013-04-29 1,306,582 -52,000 0.13 1,043,506,206 4,834,353 3.700 2013-04-25
2085 2013-04-15 1,358,582 -4,000 0.13 1,043,506,206 5,149,026 3.790 2013-04-11
2086 2013-04-10 1,362,582 -8,000 0.13 1,043,506,206 5,164,186 3.790 2013-04-08
2087 2013-04-09 1,370,582 -8,000 0.13 1,043,506,206 5,208,212 3.800 2013-04-05
2088 2013-04-05 1,378,582 -2,000 0.13 1,043,506,206 5,169,683 3.750 2013-04-02
2089 2013-04-02 1,380,582 12,000 0.13 1,043,506,206 5,204,794 3.770 2013-03-27
2090 2013-03-27 1,368,582 -250,000 0.13 1,043,506,206 5,077,439 3.710 2013-03-25
2091 2013-03-26 1,618,582 40,200 0.16 1,043,506,206 6,069,683 3.750 2013-03-22
2092 2013-03-25 1,578,382 -104,000 0.15 1,043,506,206 5,997,852 3.800 2013-03-21
2093 2013-03-22 1,682,382 -6,000 0.16 1,043,506,206 6,393,052 3.800 2013-03-20
2094 2013-03-21 1,688,382 -30,000 0.16 1,043,506,206 6,247,013 3.700 2013-03-19
2095 2013-03-19 1,718,382 55,800 0.16 1,043,506,206 6,443,933 3.750 2013-03-15
2096 2013-03-18 1,662,582 46,000 0.16 1,043,506,206 6,450,818 3.880 2013-03-14
2097 2013-03-15 1,616,582 54,000 0.15 1,043,506,206 6,223,841 3.850 2013-03-13
2098 2013-03-12 1,562,582 -4,000 0.15 1,043,506,206 6,187,825 3.960 2013-03-08
2099 2013-02-06 1,566,582 14,000 0.15 1,043,506,206 6,313,325 4.030 2013-02-04
2100 2013-02-05 1,552,582 10,000 0.15 1,043,506,206 6,225,854 4.010 2013-02-01
2101 2013-01-30 1,542,582 6,000 0.15 1,043,506,206 6,170,328 4.000 2013-01-28
2102 2013-01-15 1,536,582 116 0.15 1,043,506,206 6,146,328 4.000 2013-01-11
2103 2013-01-11 1,536,466 -2,000 0.15 1,043,506,206 6,145,864 4.000 2013-01-09
2104 2013-01-10 1,538,466 2,000 0.15 1,043,506,206 6,153,864 4.000 2013-01-08
2105 2013-01-07 1,536,466 -16,000 0.15 1,043,506,206 6,330,240 4.120 2013-01-03
2106 2013-01-04 1,552,466 16,000 0.15 1,043,506,206 6,380,635 4.110 2013-01-02
2107 2012-12-13 1,536,466 -4,000 0.15 1,043,111,706 5,869,300 3.820 2012-12-11
2108 2012-12-11 1,540,466 -4,000 0.15 1,043,111,706 5,899,985 3.830 2012-12-07
2109 2012-12-07 1,544,466 8,000 0.15 1,043,111,706 5,930,749 3.840 2012-12-05
2110 2012-12-05 1,536,466 -9,942 0.15 1,043,111,706 5,838,571 3.800 2012-12-03
2111 2012-12-04 1,546,408 4,000 0.15 1,043,111,706 5,845,422 3.780 2012-11-30
2112 2012-11-29 1,542,408 4,000 0.15 1,043,111,706 5,830,302 3.780 2012-11-27
2113 2012-11-26 1,538,408 -174 0.15 1,043,111,706 5,876,719 3.820 2012-11-22
2114 2012-11-23 1,538,582 -8,000 0.15 1,043,111,706 5,861,997 3.810 2012-11-21
2115 2012-11-22 1,546,582 10,000 0.15 1,043,111,706 5,923,409 3.830 2012-11-20
2116 2012-11-14 1,536,582 -12,000 0.15 1,043,111,706 5,869,743 3.820 2012-11-12
2117 2012-11-13 1,548,582 -6,000 0.15 1,043,111,706 5,915,583 3.820 2012-11-09
2118 2012-11-12 1,554,582 -4,000 0.15 1,043,111,706 5,922,957 3.810 2012-11-08
2119 2012-11-08 1,558,582 20,000 0.15 1,043,111,706 5,953,783 3.820 2012-11-06
2120 2012-11-02 1,538,582 2,000 0.15 1,043,111,706 5,923,541 3.850 2012-10-31
2121 2012-11-01 1,536,582 -44,000 0.15 1,043,111,706 5,915,841 3.850 2012-10-30
2122 2012-10-31 1,580,582 -4,000 0.15 1,043,111,706 6,101,047 3.860 2012-10-29
2123 2012-10-29 1,584,582 36,000 0.15 1,045,081,706 6,179,870 3.900 2012-10-25
2124 2012-10-26 1,548,582 10,000 0.15 1,045,081,706 6,147,871 3.970 2012-10-24
2125 2012-10-25 1,538,582 2,000 0.15 1,045,081,706 5,969,698 3.880 2012-10-22
2126 2012-10-24 1,536,582 -36,000 0.15 1,045,081,706 5,992,670 3.900 2012-10-19
2127 2012-10-22 1,572,582 36,000 0.15 1,045,081,706 6,290,328 4.000 2012-10-18
2128 2012-10-16 1,536,582 -18,000 0.15 1,045,081,706 5,992,670 3.900 2012-10-12
2129 2012-10-12 1,554,582 18,000 0.15 1,045,081,706 6,031,778 3.880 2012-10-10
2130 2012-10-08 1,536,582 -4,000 0.15 1,045,081,706 5,992,670 3.900 2012-10-04
2131 2012-10-05 1,540,582 4,000 0.15 1,045,081,706 6,008,270 3.900 2012-10-03
2132 2012-09-24 1,536,582 -2,000 0.15 1,045,081,706 6,161,694 4.010 2012-09-20
2133 2012-09-21 1,538,582 -12,000 0.15 1,045,081,706 6,200,485 4.030 2012-09-19
2134 2012-09-20 1,550,582 -2,000 0.15 1,045,081,706 6,186,822 3.990 2012-09-18
2135 2012-09-18 1,552,582 8,000 0.15 1,044,627,706 6,287,957 4.050 2012-09-14
2136 2012-09-12 1,544,582 8,000 0.15 1,044,627,706 6,023,870 3.900 2012-09-10
2137 2012-09-11 1,536,582 -4,000 0.15 1,044,627,706 5,885,109 3.830 2012-09-07
2138 2012-09-10 1,540,582 4,000 0.15 1,044,627,706 5,992,864 3.890 2012-09-06
2139 2012-08-09 1,536,582 -1,000 0.15 1,044,451,706 6,130,962 3.990 2012-08-07
2140 2012-04-27 1,537,582 -74,000 0.15 1,041,854,706 6,319,462 4.110 2012-04-25
2141 2012-04-25 1,611,582 -86,000 0.15 1,041,854,706 6,671,949 4.140 2012-04-23
2142 2012-04-16 1,697,582 -4,000 0.16 1,041,854,706 7,044,965 4.150 2012-04-12
2143 2012-04-10 1,701,582 -116,000 0.16 1,041,854,706 7,078,581 4.160 2012-04-03
2144 2012-03-29 1,817,582 -2,000 0.17 1,041,854,706 7,597,493 4.180 2012-03-27
2145 2012-03-27 1,819,582 -81,000 0.17 1,041,854,706 7,460,286 4.100 2012-03-23
2146 2012-03-26 1,900,582 8,000 0.18 1,041,854,706 8,096,479 4.260 2012-03-22
2147 2012-03-14 1,892,582 -2,000 0.18 1,041,854,706 8,081,325 4.270 2012-03-12
2148 2012-03-09 1,894,582 2,000 0.18 1,041,854,706 8,222,486 4.340 2012-03-07
2149 2012-02-24 1,892,582 -6,000 0.18 1,041,854,706 8,403,064 4.440 2012-02-22
2150 2012-02-22 1,898,582 -4,000 0.18 1,041,854,706 8,315,789 4.380 2012-02-20
2151 2012-02-21 1,902,582 -2,000 0.18 1,041,854,706 8,352,335 4.390 2012-02-17
2152 2012-02-20 1,904,582 227,215 0.18 1,041,854,706 8,227,794 4.320 2012-02-16
2153 2012-02-17 1,677,367 4,000 0.16 1,041,854,706 7,380,415 4.400 2012-02-15
2154 2012-02-14 1,673,367 -12,000 0.16 1,041,854,706 7,413,016 4.430 2012-02-10
2155 2012-02-13 1,685,367 10,000 0.16 1,041,854,706 7,499,883 4.450 2012-02-09
2156 2012-02-10 1,675,367 2,000 0.16 1,041,854,706 7,472,137 4.460 2012-02-08
2157 2012-02-08 1,673,367 -8,000 0.16 1,041,854,706 7,396,282 4.420 2012-02-06
2158 2012-02-07 1,681,367 -10,000 0.16 1,041,854,706 7,398,015 4.400 2012-02-03
2159 2012-02-06 1,691,367 -144,000 0.16 1,041,854,706 7,526,583 4.450 2012-02-02
2160 2012-02-03 1,835,367 272,785 0.18 1,041,854,706 8,167,383 4.450 2012-02-01
2161 2012-02-02 1,562,582 12,000 0.15 1,041,854,706 6,875,361 4.400 2012-01-31
2162 2012-02-01 1,550,582 14,000 0.15 1,041,854,706 6,822,561 4.400 2012-01-30
2163 2012-01-27 1,536,582 -18,000 0.15 1,041,854,706 6,914,619 4.500 2012-01-20
2164 2012-01-26 1,554,582 -6,000 0.15 1,041,854,706 6,824,615 4.390 2012-01-19
2165 2012-01-20 1,560,582 10,000 0.15 1,041,854,706 6,710,503 4.300 2012-01-18
2166 2012-01-19 1,550,582 14,000 0.15 1,041,854,706 6,124,799 3.950 2012-01-17
2167 2011-12-13 1,536,582 -114,000 0.15 1,041,854,706 6,146,328 4.000 2011-12-09
2168 2011-12-12 1,650,582 -2,000 0.16 1,041,854,706 6,981,962 4.230 2011-12-08
2169 2011-12-09 1,652,582 -34,000 0.16 1,041,854,706 6,940,844 4.200 2011-12-07
2170 2011-12-08 1,686,582 -14,000 0.16 1,041,854,706 7,083,644 4.200 2011-12-06
2171 2011-12-07 1,700,582 -12,000 0.16 1,041,854,706 7,125,439 4.190 2011-12-05
2172 2011-12-06 1,712,582 176,000 0.16 1,041,854,706 7,158,593 4.180 2011-12-02
2173 2011-11-14 1,536,582 -8,000 0.15 1,045,786,706 6,407,547 4.170 2011-11-10
2174 2011-11-11 1,544,582 8,000 0.15 1,045,786,706 6,796,161 4.400 2011-11-09
2175 2011-11-10 1,536,582 -12,000 0.15 1,045,786,706 6,760,961 4.400 2011-11-08
2176 2011-11-09 1,548,582 -4,000 0.15 1,045,786,706 6,922,162 4.470 2011-11-07
2177 2011-11-08 1,552,582 8,000 0.15 1,045,786,706 6,971,093 4.490 2011-11-04
2178 2011-11-07 1,544,582 -32,000 0.15 1,045,786,706 6,765,269 4.380 2011-11-03
2179 2011-11-04 1,576,582 26,000 0.15 1,045,786,706 6,873,898 4.360 2011-11-02
2180 2011-11-03 1,550,582 -10,000 0.15 1,045,786,706 6,496,939 4.190 2011-11-01
2181 2011-11-02 1,560,582 23,000 0.15 1,045,786,706 6,741,714 4.320 2011-10-31
2182 2011-10-31 1,537,582 -4,000 0.15 1,045,786,706 6,780,737 4.410 2011-10-27
2183 2011-10-28 1,541,582 4,000 0.15 1,045,786,706 6,628,803 4.300 2011-10-26
2184 2011-10-27 1,537,582 -8,000 0.15 1,045,786,706 6,519,348 4.240 2011-10-25
2185 2011-10-26 1,545,582 8,000 0.15 1,045,786,706 6,414,165 4.150 2011-10-24
2186 2011-10-19 1,537,582 -12,000 0.15 1,053,926,706 6,550,099 4.260 2011-10-17
2187 2011-10-18 1,549,582 12,000 0.15 1,053,926,706 6,539,236 4.220 2011-10-14
2188 2011-10-17 1,537,582 -34,000 0.15 1,053,926,706 6,442,469 4.190 2011-10-13
2189 2011-10-14 1,571,582 34,000 0.15 1,053,926,706 6,286,328 4.000 2011-10-12
2190 2011-10-07 1,537,582 -2,000 0.15 1,058,526,706 5,812,060 3.780 2011-10-04
2191 2011-10-06 1,539,582 -16,000 0.15 1,058,526,706 6,219,911 4.040 2011-10-03
2192 2011-10-04 1,555,582 10,000 0.15 1,058,526,706 6,393,442 4.110 2011-09-30
2193 2011-10-03 1,545,582 8,000 0.15 1,058,526,706 6,336,886 4.100 2011-09-28
2194 2011-09-23 1,537,582 -12,000 0.15 1,058,219,206 6,842,240 4.450 2011-09-21
2195 2011-09-22 1,549,582 -2,000 0.15 1,058,219,206 6,833,657 4.410 2011-09-20
2196 2011-09-21 1,551,582 -14,000 0.15 1,058,219,206 6,826,961 4.400 2011-09-19
2197 2011-09-20 1,565,582 20,000 0.15 1,058,219,206 6,982,496 4.460 2011-09-16
2198 2011-09-19 1,545,582 8,000 0.15 1,058,219,206 6,414,165 4.150 2011-09-15
2199 2011-09-16 1,537,582 -4,000 0.15 1,058,219,206 6,519,348 4.240 2011-09-14
2200 2011-09-15 1,541,582 4,000 0.15 1,061,505,206 6,613,387 4.290 2011-09-12
2201 2011-09-14 1,537,582 -46,000 0.14 1,061,505,206 6,949,871 4.520 2011-09-09
2202 2011-09-12 1,583,582 18,000 0.15 1,061,505,206 7,284,477 4.600 2011-09-08
2203 2011-09-09 1,565,582 6,000 0.15 1,061,505,206 7,170,366 4.580 2011-09-07
2204 2011-09-08 1,559,582 4,000 0.15 1,061,505,206 7,080,502 4.540 2011-09-06
2205 2011-09-07 1,555,582 -4,000 0.15 1,061,505,206 7,295,680 4.690 2011-09-05
2206 2011-09-06 1,559,582 20,000 0.15 1,061,505,206 7,719,931 4.950 2011-09-02
2207 2011-09-05 1,539,582 -2,000 0.15 1,061,505,206 7,482,369 4.860 2011-09-01
2208 2011-09-01 1,541,582 -16,000 0.15 1,061,505,206 7,183,772 4.660 2011-08-30
2209 2011-08-31 1,557,582 -58,000 0.15 1,061,505,206 7,040,271 4.520 2011-08-29
2210 2011-08-30 1,615,582 4,000 0.15 1,061,505,206 7,286,275 4.510 2011-08-26
2211 2011-08-29 1,611,582 30,000 0.15 1,061,505,206 7,090,961 4.400 2011-08-25
2212 2011-08-26 1,581,582 -2,000 0.15 1,061,505,206 6,816,618 4.310 2011-08-24
2213 2011-08-25 1,583,582 14,000 0.15 1,061,505,206 6,777,731 4.280 2011-08-23
2214 2011-08-24 1,569,582 80,000 0.15 1,061,505,206 6,545,157 4.170 2011-08-22
2215 2011-08-23 1,489,582 2,000 0.14 1,061,505,206 6,718,015 4.510 2011-08-19
2216 2011-08-19 1,487,582 -44,000 0.14 1,061,505,206 7,631,296 5.130 2011-08-17
2217 2011-08-18 1,531,582 20,000 0.14 1,061,505,206 8,117,385 5.300 2011-08-16
2218 2011-08-17 1,511,582 -8,000 0.14 1,061,505,206 7,633,489 5.050 2011-08-15
2219 2011-08-16 1,519,582 6,000 0.14 1,061,505,206 7,309,189 4.810 2011-08-12
2220 2011-08-15 1,513,582 4,000 0.14 1,061,505,206 7,038,156 4.650 2011-08-11
2221 2011-08-12 1,509,582 2,000 0.14 1,061,505,206 7,261,089 4.810 2011-08-10
2222 2011-08-11 1,507,582 2,000 0.14 1,061,505,206 7,447,455 4.940 2011-08-09
2223 2011-08-10 1,505,582 18,000 0.14 1,061,505,206 7,633,301 5.070 2011-08-08
2224 2011-08-09 1,487,582 -32,000 0.14 1,061,505,206 8,226,328 5.530 2011-08-05
2225 2011-08-05 1,519,582 14,000 0.14 1,061,505,206 9,117,492 6.000 2011-08-03
2226 2011-08-04 1,505,582 2,000 0.14 1,061,505,206 9,123,827 6.060 2011-08-02
2227 2011-08-03 1,503,582 2,000 0.14 1,061,505,206 9,171,850 6.100 2011-08-01
2228 2011-08-02 1,501,582 14,000 0.14 1,061,505,206 9,084,571 6.050 2011-07-29
2229 2011-08-01 1,487,582 50,000 0.14 1,061,505,206 9,074,250 6.100 2011-07-28
2230 2011-07-29 1,437,582 -14,000 0.14 1,060,209,206 8,869,881 6.170 2011-07-27
2231 2011-07-28 1,451,582 8,000 0.14 1,060,209,206 9,057,872 6.240 2011-07-26
2232 2011-07-26 1,443,582 6,000 0.14 1,060,209,206 9,022,388 6.250 2011-07-22
2233 2011-07-13 1,437,582 -2,000 0.14 1,060,209,206 9,056,767 6.300 2011-07-11
2234 2011-07-12 1,439,582 -54,000 0.14 1,060,209,206 9,155,742 6.360 2011-07-08
2235 2011-07-11 1,493,582 30,000 0.14 1,060,209,206 9,379,695 6.280 2011-07-07
2236 2011-07-08 1,463,582 -14,000 0.14 1,060,209,206 8,957,122 6.120 2011-07-06
2237 2011-07-07 1,477,582 26,000 0.14 1,060,209,206 9,042,802 6.120 2011-07-05
2238 2011-07-06 1,451,582 14,000 0.14 1,060,209,206 8,854,650 6.100 2011-07-04
2239 2011-06-27 1,437,582 -16,000 0.14 1,060,209,206 8,194,217 5.700 2011-06-23
2240 2011-06-24 1,453,582 -12,000 0.14 1,060,209,206 8,285,417 5.700 2011-06-22
2241 2011-06-23 1,465,582 18,000 0.14 1,060,209,206 8,353,817 5.700 2011-06-21
2242 2011-06-22 1,447,582 -81,418 0.14 1,060,209,206 7,976,177 5.510 2011-06-20
2243 2011-06-21 1,529,000 -514,000 0.14 1,060,000,000 8,761,170 5.730 2011-06-17
2244 2011-06-17 2,043,000 -76,000 0.19 1,060,000,000 12,217,140 5.980 2011-06-15
2245 2011-06-14 2,119,000 660,000 0.20 1,060,000,000 12,841,140 6.060 2011-06-10
2246 2011-06-10 1,459,000 -18,000 0.14 1,060,000,000 8,972,850 6.150 2011-06-08
2247 2011-06-08 1,477,000 -2,000 0.14 1,060,000,000 9,054,010 6.130 2011-06-03
2248 2011-06-07 1,479,000 18,000 0.14 1,060,000,000 9,125,430 6.170 2011-06-02
2249 2011-06-02 1,461,000 2,000 0.14 1,060,000,000 9,043,590 6.190 2011-05-31
2250 2011-06-01 1,459,000 -2,000 0.14 1,060,000,000 8,958,260 6.140 2011-05-30
2251 2011-05-31 1,461,000 2,000 0.14 1,060,000,000 8,985,150 6.150 2011-05-27
2252 2011-05-27 1,459,000 -50,000 0.14 1,060,000,000 8,856,130 6.070 2011-05-25
2253 2011-05-24 1,509,000 20,000 0.14 1,060,000,000 9,114,360 6.040 2011-05-20
2254 2011-05-23 1,489,000 26,000 0.14 1,060,000,000 9,008,450 6.050 2011-05-19
2255 2011-05-20 1,463,000 54,000 0.14 1,060,000,000 8,851,150 6.050 2011-05-18
2256 2011-05-13 1,409,000 -25,936 0.13 1,060,000,000 8,651,260 6.140 2011-05-11
2257 2011-05-12 1,434,936 -14,000 0.14 1,060,000,000 8,896,603 6.200 2011-05-09
2258 2011-05-11 1,448,936 14,000 0.14 1,060,000,000 9,012,382 6.220 2011-05-06
2259 2011-05-09 1,434,936 -88,000 0.14 1,060,000,000 8,595,267 5.990 2011-05-05
2260 2011-05-06 1,522,936 2,000 0.14 1,060,000,000 9,137,616 6.000 2011-05-04
2261 2011-05-05 1,520,936 86,000 0.14 1,060,000,000 9,429,803 6.200 2011-05-03
2262 2011-05-04 1,434,936 -28,000 0.14 1,060,000,000 8,566,568 5.970 2011-04-29
2263 2011-05-03 1,462,936 8,000 0.14 1,060,000,000 9,289,644 6.350 2011-04-28
2264 2011-04-29 1,454,936 -40,000 0.14 1,060,000,000 9,486,183 6.520 2011-04-27
2265 2011-04-28 1,494,936 -265,280 0.15 1,000,000,000 9,717,084 6.500 2011-04-26
2266 2011-04-27 1,760,216 -2,166,361 0.18 1,000,000,000 11,617,426 6.600 2011-04-21
2267 2011-04-26 3,926,577 -352,923 0.39 1,000,000,000 26,582,926 6.770 2011-04-20
2268 2011-04-21 4,279,500 -2,150,000 0.43 1,000,000,000 28,501,470 6.660 2011-04-19
2269 2011-04-20 6,429,500 2,770,500 0.64 1,000,000,000 42,306,110 6.580 2011-04-18
2270 2011-04-19 3,659,000 2,250,000 0.37 1,000,000,000 27,259,550 7.450 2011-04-15
2271 2011-04-18 1,409,000 -10,000 0.14 1,000,000,000 10,440,690 7.410 2011-04-14
2272 2011-04-15 1,419,000 -302,000 0.14 1,000,000,000 10,571,550 7.450 2011-04-13
2273 2011-04-14 1,721,000 312,000 0.17 1,000,000,000 12,735,400 7.400 2011-04-12
2274 2011-04-12 1,409,000 -8,000 0.14 1,000,000,000 10,497,050 7.450 2011-04-08
2275 2011-04-11 1,417,000 -2,000 0.14 1,000,000,000 10,556,650 7.450 2011-04-07
2276 2011-04-08 1,419,000 10,000 0.14 1,000,000,000 10,472,220 7.380 2011-04-06
2277 2011-04-06 1,409,000 -42,000 0.14 1,000,000,000 10,412,510 7.390 2011-04-01
2278 2011-04-04 1,451,000 42,000 0.15 1,000,000,000 10,766,420 7.420 2011-03-31
2279 2011-03-29 1,409,000 -12,000 0.14 1,000,000,000 10,017,990 7.110 2011-03-25
2280 2011-03-28 1,421,000 -30,000 0.14 1,000,000,000 10,046,470 7.070 2011-03-24
2281 2011-03-25 1,451,000 22,000 0.15 1,000,000,000 10,127,980 6.980 2011-03-23
2282 2011-03-24 1,429,000 16,000 0.14 1,000,000,000 9,974,420 6.980 2011-03-22
2283 2011-03-23 1,413,000 6,000 0.14 1,000,000,000 9,806,220 6.940 2011-03-21
2284 2011-03-22 1,407,000 -6,000 0.14 1,000,000,000 9,849,000 7.000 2011-03-18
2285 2011-03-18 1,413,000 8,000 0.14 1,000,000,000 9,495,360 6.720 2011-03-16
2286 2011-03-16 1,405,000 -40,000 0.14 1,000,000,000 9,694,500 6.900 2011-03-14
2287 2011-03-15 1,445,000 40,000 0.14 1,000,000,000 10,172,800 7.040 2011-03-11
2288 2011-03-14 1,405,000 -66,000 0.14 1,000,000,000 9,919,300 7.060 2011-03-10
2289 2011-03-11 1,471,000 66,000 0.15 1,000,000,000 10,517,650 7.150 2011-03-09
2290 2011-03-08 1,405,000 -100,000 0.14 1,000,000,000 10,242,450 7.290 2011-03-04
2291 2011-03-07 1,505,000 100,000 0.15 1,000,000,000 10,881,150 7.230 2011-03-03
2292 2011-03-04 1,405,000 -64,000 0.14 1,000,000,000 10,017,650 7.130 2011-03-02
2293 2011-03-03 1,469,000 2,000 0.15 1,000,000,000 10,312,380 7.020 2011-03-01
2294 2011-03-02 1,467,000 62,000 0.15 1,000,000,000 10,239,660 6.980 2011-02-28
2295 2011-03-01 1,405,000 -12,000 0.14 1,000,000,000 9,568,050 6.810 2011-02-25
2296 2011-02-28 1,417,000 -4,000 0.14 1,000,000,000 9,352,200 6.600 2011-02-24
2297 2011-02-25 1,421,000 16,000 0.14 1,000,000,000 9,691,220 6.820 2011-02-23
2298 2011-02-24 1,405,000 -10,000 0.14 1,000,000,000 9,455,650 6.730 2011-02-22
2299 2011-02-23 1,415,000 8,000 0.14 1,000,000,000 9,537,100 6.740 2011-02-21
2300 2011-02-22 1,407,000 -2,000 0.14 1,000,000,000 9,483,180 6.740 2011-02-18
2301 2011-02-21 1,409,000 -26,000 0.14 1,000,000,000 9,468,480 6.720 2011-02-17
2302 2011-02-18 1,435,000 10,000 0.14 1,000,000,000 9,643,200 6.720 2011-02-16
2303 2011-02-17 1,425,000 -18,000 0.14 1,000,000,000 9,405,000 6.600 2011-02-15
2304 2011-02-16 1,443,000 40,000 0.14 1,000,000,000 9,278,490 6.430 2011-02-14
2305 2011-02-15 1,403,000 -4,000 0.14 1,000,000,000 8,600,390 6.130 2011-02-11
2306 2011-02-14 1,407,000 8,000 0.14 1,000,000,000 8,512,350 6.050 2011-02-10
2307 2011-02-11 1,399,000 -30,000 0.14 1,000,000,000 8,435,970 6.030 2011-02-09
2308 2011-02-10 1,429,000 34,000 0.14 1,000,000,000 8,659,740 6.060 2011-02-08
2309 2011-02-08 1,395,000 -26,000 0.14 1,000,000,000 8,286,300 5.940 2011-02-01
2310 2011-02-07 1,421,000 18,000 0.14 1,000,000,000 8,383,900 5.900 2011-01-31
2311 2011-02-01 1,403,000 8,000 0.14 1,000,000,000 8,067,250 5.750 2011-01-28
2312 2011-01-27 1,395,000 -26,000 0.14 1,000,000,000 7,686,450 5.510 2011-01-25
2313 2011-01-26 1,421,000 10,000 0.14 1,000,000,000 7,346,570 5.170 2011-01-24
2314 2011-01-25 1,411,000 800 0.14 1,000,000,000 7,210,210 5.110 2011-01-21
2315 2011-01-24 1,410,200 -20,000 0.14 1,000,000,000 7,234,326 5.130 2011-01-20
2316 2011-01-21 1,430,200 28,000 0.14 1,000,000,000 7,365,530 5.150 2011-01-19
2317 2011-01-20 1,402,200 -22,000 0.14 1,000,000,000 7,039,044 5.020 2011-01-18
2318 2011-01-19 1,424,200 22,000 0.14 1,000,000,000 7,121,000 5.000 2011-01-17
2319 2011-01-17 1,402,200 3,200 0.14 1,000,000,000 7,095,132 5.060 2011-01-13
2320 2011-01-14 1,399,000 6,000 0.14 1,000,000,000 7,064,950 5.050 2011-01-12
2321 2011-01-13 1,393,000 -8,000 0.14 1,000,000,000 7,020,720 5.040 2011-01-11
2322 2011-01-12 1,401,000 84,000 0.14 1,000,000,000 7,047,030 5.030 2011-01-10
2323 2011-01-10 1,317,000 18,000 0.13 1,000,000,000 6,492,810 4.930 2011-01-06
2324 2011-01-07 1,299,000 42,000 0.13 1,000,000,000 6,339,120 4.880 2011-01-05
2325 2011-01-06 1,257,000 -4,000 0.13 1,000,000,000 6,171,870 4.910 2011-01-04
2326 2011-01-05 1,261,000 40,000 0.13 1,000,000,000 6,027,580 4.780 2011-01-03
2327 2011-01-04 1,221,000 166,000 0.12 1,000,000,000 5,433,450 4.450 2010-12-30
2328 2010-12-30 1,055,000 -16,000 0.11 1,000,000,000 4,504,850 4.270 2010-12-28
2329 2010-12-29 1,071,000 192,000 0.11 1,000,000,000 4,669,560 4.360 2010-12-23
2330 2010-12-14 879,000 18,000 0.09 1,000,000,000 3,893,970 4.430 2010-12-10
2331 2010-12-09 861,000 -38,000 0.09 1,000,000,000 3,805,620 4.420 2010-12-07
2332 2010-12-08 899,000 -56,000 0.09 1,000,000,000 3,955,600 4.400 2010-12-06
2333 2010-12-07 955,000 54,000 0.10 1,000,000,000 4,173,350 4.370 2010-12-03
2334 2010-12-06 901,000 40,000 0.09 1,000,000,000 3,874,300 4.300 2010-12-02
2335 2010-11-29 861,000 -50,000 0.09 1,000,000,000 3,555,930 4.130 2010-11-25
2336 2010-11-26 911,000 50,000 0.09 1,000,000,000 3,735,100 4.100 2010-11-24
2337 2010-11-23 861,000 -2,000 0.09 1,000,000,000 3,547,320 4.120 2010-11-19
2338 2010-11-22 863,000 -50,000 0.09 1,000,000,000 3,581,450 4.150 2010-11-18
2339 2010-11-19 913,000 52,000 0.09 1,000,000,000 3,679,390 4.030 2010-11-17
2340 2010-11-18 861,000 -18,000 0.09 1,000,000,000 3,504,270 4.070 2010-11-16
2341 2010-11-17 879,000 218,000 0.09 1,000,000,000 3,665,430 4.170 2010-11-15
2342 2010-11-15 661,000 -16,000 0.07 1,000,000,000 2,802,640 4.240 2010-11-11
2343 2010-11-12 677,000 16,000 0.07 1,000,000,000 2,931,410 4.330 2010-11-10
2344 2010-11-11 661,000 -4,000 0.07 1,000,000,000 2,888,570 4.370 2010-11-09
2345 2010-11-10 665,000 4,000 0.07 1,000,000,000 2,945,950 4.430 2010-11-08
2346 2010-11-09 661,000 200,000 0.07 1,000,000,000 2,868,740 4.340 2010-11-05
2347 2010-11-05 461,000 -4,000 0.05 1,000,000,000 1,977,690 4.290 2010-11-03
2348 2010-11-04 465,000 4,000 0.05 1,000,000,000 1,990,200 4.280 2010-11-02
2349 2010-11-03 461,000 -50,000 0.05 1,000,000,000 1,940,810 4.210 2010-11-01
2350 2010-11-02 511,000 30,000 0.05 1,000,000,000 2,130,870 4.170 2010-10-29
2351 2010-11-01 481,000 20,000 0.05 1,000,000,000 1,996,150 4.150 2010-10-28
2352 2010-10-28 461,000 -26,000 0.05 1,000,000,000 1,959,250 4.250 2010-10-26
2353 2010-10-27 487,000 26,000 0.05 1,000,000,000 2,060,010 4.230 2010-10-25
2354 2010-10-25 461,000 -6,000 0.05 1,000,000,000 1,867,050 4.050 2010-10-21
2355 2010-10-22 467,000 6,000 0.05 1,000,000,000 1,863,330 3.990 2010-10-20
2356 2010-10-20 461,000 -72,000 0.05 1,000,000,000 1,742,580 3.780 2010-10-18
2357 2010-10-19 533,000 40,000 0.05 1,000,000,000 2,004,080 3.760 2010-10-15
2358 2010-10-18 493,000 32,000 0.05 1,000,000,000 1,848,750 3.750 2010-10-14
2359 2010-10-14 461,000 -14,000 0.05 1,000,000,000 1,761,020 3.820 2010-10-12
2360 2010-10-13 475,000 14,000 0.05 1,000,000,000 1,809,750 3.810 2010-10-11
2361 2010-10-08 461,000 -320,000 0.05 1,000,000,000 1,719,530 3.730 2010-10-06
2362 2010-10-07 781,000 320,000 0.08 1,000,000,000 2,764,740 3.540 2010-10-05
2363 2010-09-27 461,000 -4,000 0.05 1,000,000,000 1,558,180 3.380 2010-09-22
2364 2010-09-24 465,000 -22,000 0.05 1,000,000,000 1,529,850 3.290 2010-09-21
2365 2010-09-22 487,000 -2,000 0.05 1,000,000,000 1,607,100 3.300 2010-09-20
2366 2010-09-21 489,000 -34,000 0.05 1,000,000,000 1,599,030 3.270 2010-09-17
2367 2010-09-20 523,000 18,000 0.05 1,000,000,000 1,694,520 3.240 2010-09-16
2368 2010-09-17 505,000 44,000 0.05 1,000,000,000 1,646,300 3.260 2010-09-15
2369 2010-09-13 461,000 -44,000 0.05 1,000,000,000 1,498,250 3.250 2010-09-09
2370 2010-09-10 505,000 266,000 0.05 1,000,000,000 1,616,000 3.200 2010-09-08
2371 2010-09-09 239,000 213,000 0.02 1,000,000,000 764,800 3.200 2010-09-07
2372 2010-09-01 26,000 -2,000 0.00 1,000,000,000 77,480 2.980 2010-08-30
2373 2010-08-31 28,000 28,000 0.00 1,000,000,000 82,600 2.950 2010-08-27
2374 2010-08-19 0 -38,000 0.00 1,000,000,000 0 2.860 2010-08-17
2375 2010-08-18 38,000 38,000 0.00 1,000,000,000 106,020 2.790 2010-08-16
2376 2010-08-12 0 -48,000 0.00 1,000,000,000 0 2.700 2010-08-10
2377 2010-08-11 48,000 48,000 0.00 1,000,000,000 129,600 2.700 2010-08-09
2378 2010-08-10 0 -20,000 0.00 1,000,000,000 0 2.660 2010-08-06
2379 2010-08-09 20,000 -62,000 0.00 1,000,000,000 54,200 2.710 2010-08-05
2380 2010-08-06 82,000 82,000 0.01 1,000,000,000 220,580 2.690 2010-08-04
2381 2010-08-05 0 -104,000 0.00 1,000,000,000 0 2.670 2010-08-03
2382 2010-08-04 104,000 104,000 0.01 1,000,000,000 282,880 2.720 2010-08-02
2383 2010-07-30 0 -80,000 0.00 1,000,000,000 0 2.390 2010-07-28
2384 2010-07-29 80,000 80,000 0.01 1,000,000,000 189,600 2.370 2010-07-27
2385 2010-07-26 0 -14,000 0.00 1,000,000,000 0 2.450 2010-07-22
2386 2010-07-22 14,000 -66,215 0.00 1,000,000,000 33,880 2.420 2010-07-20
2387 2010-07-21 80,215 2,000 0.01 1,000,000,000 192,516 2.400 2010-07-19
2388 2010-07-20 78,215 24,000 0.01 1,000,000,000 187,716 2.400 2010-07-16
2389 2010-07-19 54,215 12,000 0.01 1,000,000,000 129,032 2.380 2010-07-15
2390 2010-07-16 42,215 -120,000 0.00 1,000,000,000 103,005 2.440 2010-07-14
2391 2010-07-15 162,215 98,000 0.02 1,000,000,000 394,182 2.430 2010-07-13
2392 2010-07-14 64,215 0.01 1,000,000,000 153,474 2.390 2010-07-12

Copyright & disclaimer, Privacy policy

Back to top