Chiho Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00976  2010-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.430 2025-11-11
2 2025-11-12 0.430 2025-11-10
3 2024-11-13 114,000 -40,000 0.01 1,605,152,291 58,140 0.510 2024-11-11
4 2024-09-12 154,000 40,000 0.01 1,605,152,291 70,840 0.460 2024-09-10
5 2024-05-21 114,000 -40,000 0.01 1,605,152,291 75,240 0.660 2024-05-17
6 2024-05-10 154,000 -20,000 0.01 1,605,152,291 78,540 0.510 2024-05-08
7 2024-05-02 174,000 -80,000 0.01 1,605,152,291 86,130 0.495 2024-04-29
8 2024-03-26 254,000 30,000 0.02 1,605,152,291 147,320 0.580 2024-03-22
9 2024-03-25 224,000 50,000 0.01 1,605,152,291 161,280 0.720 2024-03-21
10 2024-03-21 174,000 -20,000 0.01 1,605,152,291 137,460 0.790 2024-03-19
11 2024-02-02 194,000 -30,000 0.01 1,605,152,291 84,390 0.435 2024-01-31
12 2023-08-01 224,000 6,000 0.01 1,605,152,291 114,240 0.510 2023-07-28
13 2023-07-20 218,000 20,000 0.01 1,605,152,291 100,280 0.460 2023-07-18
14 2023-07-12 198,000 -40,000 0.01 1,605,152,291 108,900 0.550 2023-07-10
15 2023-06-27 238,000 -10,000 0.01 1,605,152,291 110,670 0.465 2023-06-23
16 2023-03-16 248,000 -6,000 0.02 1,605,152,291 161,200 0.650 2023-03-14
17 2023-03-07 254,000 -30,000 0.02 1,605,152,291 160,020 0.630 2023-03-03
18 2023-02-15 284,000 20,000 0.02 1,605,152,291 193,120 0.680 2023-02-13
19 2022-11-03 264,000 -56,000 0.02 1,605,152,291 174,240 0.660 2022-11-01
20 2022-10-28 320,000 20,000 0.02 1,605,152,291 156,800 0.490 2022-10-26
21 2022-10-13 300,000 -28,000 0.02 1,605,152,291 177,000 0.590 2022-10-11
22 2022-10-11 328,000 -20,000 0.02 1,605,152,291 196,800 0.600 2022-10-07
23 2022-08-23 348,000 -10,000 0.02 1,605,152,291 254,040 0.730 2022-08-19
24 2022-06-21 358,000 30,000 0.02 1,605,152,291 361,580 1.010 2022-06-17
25 2022-06-16 328,000 20,000 0.02 1,605,152,291 324,720 0.990 2022-06-14
26 2022-06-15 308,000 18,000 0.02 1,605,152,291 326,480 1.060 2022-06-13
27 2022-06-08 290,000 16,000 0.02 1,605,152,291 261,000 0.900 2022-06-06
28 2022-05-16 274,000 30,000 0.02 1,605,152,291 235,640 0.860 2022-05-12
29 2022-04-28 244,000 8,000 0.02 1,605,152,291 217,160 0.890 2022-04-26
30 2022-04-27 236,000 6,000 0.01 1,605,152,291 247,800 1.050 2022-04-25
31 2022-04-19 230,000 -10,000 0.01 1,605,152,291 248,400 1.080 2022-04-13
32 2022-04-13 240,000 -20,000 0.01 1,605,152,291 256,800 1.070 2022-04-11
33 2022-04-11 260,000 -10,000 0.02 1,605,152,291 280,800 1.080 2022-04-07
34 2022-04-08 270,000 -30,000 0.02 1,605,152,291 248,400 0.920 2022-04-06
35 2022-03-18 300,000 -30,000 0.02 1,605,152,291 216,000 0.720 2022-03-16
36 2022-03-07 330,000 30,000 0.02 1,605,152,291 277,200 0.840 2022-03-03
37 2022-03-04 300,000 -250,000 0.02 1,605,152,291 264,000 0.880 2022-03-02
38 2022-02-25 550,000 10,000 0.03 1,605,152,291 412,500 0.750 2022-02-23
39 2022-02-21 540,000 -10,000 0.03 1,605,152,291 437,400 0.810 2022-02-17
40 2022-02-15 550,000 -70,000 0.03 1,605,152,291 456,500 0.830 2022-02-11
41 2022-02-07 620,000 50,000 0.04 1,605,152,291 539,400 0.870 2022-01-28
42 2022-01-26 570,000 10,000 0.04 1,605,152,291 495,900 0.870 2022-01-24
43 2022-01-25 560,000 -50,000 0.03 1,605,152,291 509,600 0.910 2022-01-21
44 2022-01-24 610,000 -12,000 0.04 1,605,152,291 518,500 0.850 2022-01-20
45 2022-01-19 622,000 50,000 0.04 1,605,152,291 447,840 0.720 2022-01-17
46 2022-01-14 572,000 12,000 0.04 1,605,152,291 423,280 0.740 2022-01-12
47 2022-01-13 560,000 20,000 0.03 1,605,152,291 436,800 0.780 2022-01-11
48 2022-01-05 540,000 100,000 0.03 1,605,152,291 545,400 1.010 2022-01-03
49 2021-12-28 440,000 20,000 0.03 1,605,152,291 475,200 1.080 2021-12-22
50 2021-12-23 420,000 -100,000 0.03 1,605,152,291 449,400 1.070 2021-12-21
51 2021-12-22 520,000 -18,000 0.03 1,605,152,291 598,000 1.150 2021-12-20
52 2021-12-17 538,000 80,000 0.03 1,605,152,291 586,420 1.090 2021-12-15
53 2021-12-16 458,000 -74,000 0.03 1,605,152,291 499,220 1.090 2021-12-14
54 2021-12-14 532,000 -438,000 0.03 1,605,152,291 579,880 1.090 2021-12-10
55 2021-12-09 970,000 20,000 0.06 1,605,152,291 1,028,200 1.060 2021-12-07
56 2021-12-08 950,000 80,000 0.06 1,605,152,291 902,500 0.950 2021-12-06
57 2021-12-07 870,000 -10,000 0.05 1,605,152,291 1,070,100 1.230 2021-12-03
58 2021-12-06 880,000 50,000 0.05 1,605,152,291 1,144,000 1.300 2021-12-02
59 2021-11-30 830,000 -200,000 0.05 1,605,152,291 962,800 1.160 2021-11-26
60 2021-11-11 1,030,000 -20,000 0.06 1,605,152,291 1,236,000 1.200 2021-11-09
61 2021-11-08 1,050,000 -50,000 0.07 1,605,152,291 1,123,500 1.070 2021-11-04
62 2021-11-03 1,100,000 48,000 0.07 1,605,152,291 1,111,000 1.010 2021-11-01
63 2021-10-27 1,052,000 30,000 0.07 1,605,152,291 1,230,840 1.170 2021-10-25
64 2021-10-26 1,022,000 -100,000 0.06 1,605,152,291 1,277,500 1.250 2021-10-22
65 2021-10-21 1,122,000 -40,000 0.07 1,605,152,291 1,436,160 1.280 2021-10-19
66 2021-10-12 1,162,000 50,000 0.07 1,605,152,291 1,394,400 1.200 2021-10-08
67 2021-10-04 1,112,000 -20,000 0.07 1,605,152,291 1,412,240 1.270 2021-09-29
68 2021-09-30 1,132,000 -20,000 0.07 1,605,152,291 1,426,320 1.260 2021-09-28
69 2021-09-29 1,152,000 50,000 0.07 1,605,152,291 1,486,080 1.290 2021-09-27
70 2021-09-27 1,102,000 10,000 0.07 1,605,152,291 1,730,140 1.570 2021-09-23
71 2021-09-24 1,092,000 36,000 0.07 1,605,152,291 1,670,760 1.530 2021-09-21
72 2021-09-23 1,056,000 -78,000 0.07 1,605,152,291 1,605,120 1.520 2021-09-20
73 2021-09-21 1,134,000 34,000 0.07 1,605,152,291 1,746,360 1.540 2021-09-17
74 2021-09-20 1,100,000 -82,000 0.07 1,605,152,291 1,793,000 1.630 2021-09-16
75 2021-09-17 1,182,000 -330,000 0.07 1,605,152,291 1,583,880 1.340 2021-09-15
76 2021-09-13 1,512,000 -6,000 0.09 1,605,152,291 1,753,920 1.160 2021-09-09
77 2021-09-10 1,518,000 -10,000 0.09 1,605,152,291 1,669,800 1.100 2021-09-08
78 2021-09-09 1,528,000 40,000 0.10 1,605,152,291 1,818,320 1.190 2021-09-07
79 2021-09-08 1,488,000 -40,000 0.09 1,605,152,291 1,711,200 1.150 2021-09-06
80 2021-09-02 1,528,000 50,000 0.10 1,605,152,291 1,344,640 0.880 2021-08-31
81 2021-09-01 1,478,000 16,000 0.09 1,605,152,291 1,330,200 0.900 2021-08-30
82 2021-08-31 1,462,000 6,000 0.09 1,605,152,291 1,301,180 0.890 2021-08-27
83 2021-08-30 1,456,000 -50,000 0.09 1,605,152,291 1,383,200 0.950 2021-08-26
84 2021-08-23 1,506,000 50,000 0.09 1,605,152,291 1,204,800 0.800 2021-08-19
85 2021-08-02 1,456,000 10,000 0.09 1,605,152,291 1,441,440 0.990 2021-07-29
86 2021-07-30 1,446,000 -100,000 0.09 1,605,152,291 1,503,840 1.040 2021-07-28
87 2021-07-21 1,546,000 50,000 0.10 1,605,152,291 1,314,100 0.850 2021-07-19
88 2021-07-09 1,496,000 120,000 0.09 1,605,152,291 1,555,840 1.040 2021-07-07
89 2021-07-08 1,376,000 80,000 0.09 1,605,152,291 1,417,280 1.030 2021-07-06
90 2021-06-30 1,296,000 -400,000 0.08 1,605,152,291 1,296,000 1.000 2021-06-28
91 2021-06-29 1,696,000 682,000 0.11 1,605,152,291 1,611,200 0.950 2021-06-25
92 2021-06-28 1,014,000 160,000 0.06 1,605,152,291 892,320 0.880 2021-06-24
93 2021-06-25 854,000 -120,000 0.05 1,605,152,291 589,260 0.690 2021-06-23
94 2021-06-24 974,000 22,000 0.06 1,605,152,291 691,540 0.710 2021-06-22
95 2021-06-23 952,000 -100,000 0.06 1,605,152,291 571,200 0.600 2021-06-21
96 2021-06-22 1,052,000 40,000 0.07 1,605,152,291 568,080 0.540 2021-06-18
97 2021-06-21 1,012,000 -50,000 0.06 1,605,152,291 526,240 0.520 2021-06-17
98 2021-06-09 1,062,000 -20,000 0.07 1,605,152,291 531,000 0.500 2021-06-07
99 2021-06-04 1,082,000 50,000 0.07 1,605,152,291 551,820 0.510 2021-06-02
100 2021-05-27 1,032,000 50,000 0.06 1,605,152,291 500,520 0.485 2021-05-25
101 2021-05-25 982,000 50,000 0.06 1,605,152,291 491,000 0.500 2021-05-21
102 2021-05-20 932,000 -50,000 0.06 1,605,152,291 475,320 0.510 2021-05-17
103 2021-05-18 982,000 -98,000 0.06 1,605,152,291 520,460 0.530 2021-05-14
104 2021-05-03 1,080,000 18,000 0.07 1,605,152,291 464,400 0.430 2021-04-29
105 2021-04-08 1,062,000 -50,000 0.07 1,605,152,291 366,390 0.345 2021-04-01
106 2021-03-31 1,112,000 30,000 0.07 1,605,152,291 405,880 0.365 2021-03-29
107 2021-03-30 1,082,000 40,000 0.07 1,605,152,291 411,160 0.380 2021-03-26
108 2021-03-16 1,042,000 100,000 0.06 1,605,152,291 427,220 0.410 2021-03-12
109 2021-03-11 942,000 -10,000 0.06 1,605,152,291 390,930 0.415 2021-03-09
110 2021-03-10 952,000 16,000 0.06 1,605,152,291 371,280 0.390 2021-03-08
111 2021-03-09 936,000 -100,000 0.06 1,605,152,291 444,600 0.475 2021-03-05
112 2021-03-08 1,036,000 30,000 0.06 1,605,152,291 559,440 0.540 2021-03-04
113 2021-03-05 1,006,000 10,000 0.06 1,605,152,291 487,910 0.485 2021-03-03
114 2021-02-26 996,000 -60,000 0.06 1,605,152,291 293,820 0.295 2021-02-24
115 2021-02-24 1,056,000 60,000 0.07 1,605,152,291 343,200 0.325 2021-02-22
116 2021-02-19 996,000 100,000 0.06 1,605,152,291 258,960 0.260 2021-02-17
117 2021-02-17 896,000 50,000 0.06 1,605,152,291 219,520 0.245 2021-02-10
118 2021-01-12 846,000 50,000 0.05 1,605,152,291 321,480 0.380 2021-01-08
119 2020-12-23 796,000 -100,000 0.05 1,605,152,291 218,900 0.275 2020-12-21
120 2020-12-15 896,000 -20,000 0.06 1,605,152,291 246,400 0.275 2020-12-11
121 2020-12-14 916,000 60,000 0.06 1,605,152,291 256,480 0.280 2020-12-10
122 2020-12-10 856,000 40,000 0.05 1,605,152,291 231,120 0.270 2020-12-08
123 2020-09-17 816,000 -14,000 0.05 1,605,152,291 204,000 0.250 2020-09-15
124 2020-08-06 830,000 -20,000 0.05 1,605,152,291 244,850 0.295 2020-08-04
125 2020-04-02 850,000 -4,000 0.05 1,605,152,291 210,800 0.248 2020-03-31
126 2020-03-04 854,000 20,000 0.05 1,605,152,291 367,220 0.430 2020-03-02
127 2020-02-27 834,000 20,000 0.05 1,605,152,291 400,320 0.480 2020-02-25
128 2020-02-11 814,000 -10,000 0.05 1,605,152,291 390,720 0.480 2020-02-07
129 2020-01-22 824,000 -40,000 0.05 1,605,152,291 428,480 0.520 2020-01-20
130 2020-01-06 864,000 -44,000 0.05 1,605,152,291 328,320 0.380 2020-01-02
131 2019-12-18 908,000 -10,000 0.06 1,605,152,291 363,200 0.400 2019-12-16
132 2019-12-17 918,000 -56,000 0.06 1,605,152,291 339,660 0.370 2019-12-13
133 2019-12-16 974,000 100,000 0.06 1,605,152,291 350,640 0.360 2019-12-12
134 2019-11-27 874,000 10,000 0.05 1,605,152,291 353,970 0.405 2019-11-25
135 2019-11-26 864,000 -30,000 0.05 1,605,152,291 341,280 0.395 2019-11-22
136 2019-11-25 894,000 -60,000 0.06 1,605,152,291 357,600 0.400 2019-11-21
137 2019-11-21 954,000 20,000 0.06 1,605,152,291 424,530 0.445 2019-11-19
138 2019-11-19 934,000 54,000 0.06 1,605,152,291 420,300 0.450 2019-11-15
139 2019-11-15 880,000 46,000 0.05 1,605,152,291 418,000 0.475 2019-11-13
140 2019-10-23 834,000 40,000 0.05 1,605,152,291 379,470 0.455 2019-10-21
141 2019-10-22 794,000 40,000 0.05 1,605,152,291 385,090 0.485 2019-10-18
142 2019-10-18 754,000 40,000 0.05 1,605,152,291 384,540 0.510 2019-10-16
143 2019-10-16 714,000 10,000 0.04 1,605,152,291 392,700 0.550 2019-10-14
144 2019-09-26 704,000 -220,000 0.04 1,605,152,291 443,520 0.630 2019-09-24
145 2019-09-19 924,000 220,000 0.06 1,605,152,291 591,360 0.640 2019-09-17
146 2019-08-16 704,000 -166,000 0.04 1,605,152,291 513,920 0.730 2019-08-14
147 2019-08-05 870,000 146,000 0.05 1,605,152,291 783,000 0.900 2019-08-01
148 2019-07-31 724,000 -6,000 0.05 1,605,152,291 695,040 0.960 2019-07-29
149 2019-07-23 730,000 6,000 0.05 1,605,152,291 744,600 1.020 2019-07-19
150 2019-07-08 724,000 -138,000 0.05 1,605,152,291 738,480 1.020 2019-07-04
151 2019-07-04 862,000 18,000 0.05 1,605,152,291 775,800 0.900 2019-07-02
152 2019-06-27 844,000 24,000 0.05 1,605,152,291 725,840 0.860 2019-06-25
153 2019-05-30 820,000 -88,000 0.05 1,605,152,291 738,000 0.900 2019-05-28
154 2019-05-28 908,000 134,000 0.06 1,605,152,291 780,880 0.860 2019-05-24
155 2019-05-27 774,000 50,000 0.05 1,605,152,291 704,340 0.910 2019-05-23
156 2019-04-11 724,000 24,000 0.05 1,605,152,291 970,160 1.340 2019-04-09
157 2019-04-09 700,000 20,000 0.04 1,605,152,291 959,000 1.370 2019-04-04
158 2019-03-29 680,000 20,000 0.04 1,605,152,291 965,600 1.420 2019-03-27
159 2019-03-21 660,000 30,000 0.04 1,605,152,291 1,049,400 1.590 2019-03-19
160 2019-03-15 630,000 30,000 0.04 1,605,152,291 976,500 1.550 2019-03-13
161 2019-03-13 600,000 8,000 0.04 1,605,152,291 780,000 1.300 2019-03-11
162 2019-03-08 592,000 500,000 0.04 1,605,152,291 893,920 1.510 2019-03-06
163 2019-02-22 92,000 -470,000 0.01 1,605,152,291 150,880 1.640 2019-02-20
164 2019-02-19 562,000 -10,000 0.04 1,605,152,291 798,040 1.420 2019-02-15
165 2019-02-18 572,000 -10,000 0.04 1,605,152,291 829,400 1.450 2019-02-14
166 2019-02-15 582,000 10,000 0.04 1,605,152,291 873,000 1.500 2019-02-13
167 2019-02-13 572,000 -8,000 0.04 1,605,152,291 846,560 1.480 2019-02-11
168 2019-02-12 580,000 10,000 0.04 1,605,152,291 916,400 1.580 2019-02-08
169 2019-02-11 570,000 -8,000 0.04 1,605,152,291 820,800 1.440 2019-02-01
170 2019-01-29 578,000 -34,000 0.04 1,605,152,291 757,180 1.310 2019-01-25
171 2019-01-23 612,000 500,000 0.04 1,605,152,291 740,520 1.210 2019-01-21
172 2019-01-22 112,000 40,000 0.01 1,605,152,291 134,400 1.200 2019-01-18
173 2018-11-14 72,000 -20,000 0.00 1,605,152,291 181,440 2.520 2018-11-12
174 2018-10-25 92,000 -46,000 0.01 1,605,152,291 252,080 2.740 2018-10-23
175 2018-10-16 138,000 -10,000 0.01 1,605,152,291 393,300 2.850 2018-10-12
176 2018-09-28 148,000 -4,000 0.01 1,605,152,291 439,560 2.970 2018-09-26
177 2018-09-27 152,000 -10,000 0.01 1,605,152,291 460,560 3.030 2018-09-24
178 2018-09-24 162,000 -8,000 0.01 1,605,152,291 469,800 2.900 2018-09-20
179 2018-07-09 170,000 4,000 0.01 1,605,152,291 498,100 2.930 2018-07-05
180 2018-07-05 166,000 10,000 0.01 1,605,152,291 517,920 3.120 2018-07-03
181 2018-07-03 156,000 -12,000 0.01 1,605,152,291 521,040 3.340 2018-06-28
182 2018-06-25 168,000 10,000 0.01 1,605,152,291 556,080 3.310 2018-06-21
183 2018-06-22 158,000 12,000 0.01 1,605,152,291 548,260 3.470 2018-06-20
184 2018-06-20 146,000 -8,000 0.01 1,605,152,291 518,300 3.550 2018-06-15
185 2018-06-15 154,000 8,000 0.01 1,605,152,291 526,680 3.420 2018-06-13
186 2018-05-21 146,000 10,000 0.01 1,605,152,291 532,900 3.650 2018-05-17
187 2018-05-18 136,000 -10,000 0.01 1,605,152,291 499,120 3.670 2018-05-16
188 2018-05-16 146,000 10,000 0.01 1,605,152,291 532,900 3.650 2018-05-14
189 2018-04-24 136,000 10,000 0.01 1,605,152,291 523,600 3.850 2018-04-20
190 2018-04-18 126,000 -10,000 0.01 1,605,152,291 506,520 4.020 2018-04-16
191 2018-04-06 136,000 10,000 0.01 1,605,152,291 527,680 3.880 2018-04-03
192 2018-03-29 126,000 10,000 0.01 1,605,152,291 522,900 4.150 2018-03-27
193 2018-03-28 116,000 -20,000 0.01 1,605,152,291 489,520 4.220 2018-03-26
194 2018-03-27 136,000 -10,000 0.01 1,605,152,291 508,640 3.740 2018-03-23
195 2018-03-22 146,000 10,000 0.01 1,605,152,291 575,240 3.940 2018-03-20
196 2018-03-13 136,000 10,000 0.01 1,605,152,291 530,400 3.900 2018-03-09
197 2018-02-09 126,000 10,000 0.01 1,605,152,291 504,000 4.000 2018-02-07
198 2018-01-23 116,000 -10,000 0.01 1,605,152,291 490,680 4.230 2018-01-19
199 2018-01-22 126,000 10,000 0.01 1,605,152,291 521,640 4.140 2018-01-18
200 2018-01-16 116,000 -12,000 0.01 1,605,152,291 502,280 4.330 2018-01-12
201 2018-01-12 128,000 10,000 0.01 1,605,152,291 510,720 3.990 2018-01-10
202 2018-01-02 118,000 -10,000 0.01 1,605,152,291 492,060 4.170 2017-12-28
203 2017-12-29 128,000 10,000 0.01 1,605,152,291 486,400 3.800 2017-12-27
204 2017-12-04 118,000 -14,000 0.01 1,605,152,291 462,560 3.920 2017-11-30
205 2017-11-29 132,000 -20,000 0.01 1,605,152,291 524,040 3.970 2017-11-27
206 2017-10-26 152,000 6,000 0.01 1,605,152,291 630,800 4.150 2017-10-24
207 2017-10-03 146,000 12,000 0.01 1,605,152,291 619,040 4.240 2017-09-28
208 2017-09-29 134,000 10,000 0.01 1,605,152,291 601,660 4.490 2017-09-27
209 2017-09-21 124,000 -10,000 0.01 1,605,152,291 595,200 4.800 2017-09-19
210 2017-09-20 134,000 8,000 0.01 1,605,152,291 629,800 4.700 2017-09-18
211 2017-09-19 126,000 -24,000 0.01 1,605,152,291 595,980 4.730 2017-09-15
212 2017-09-18 150,000 -4,000 0.01 1,605,152,291 726,000 4.840 2017-09-14
213 2017-09-15 154,000 30,000 0.01 1,605,152,291 737,660 4.790 2017-09-13
214 2017-09-13 124,000 -114,000 0.01 1,605,152,291 613,800 4.950 2017-09-11
215 2017-09-12 238,000 -32,000 0.01 1,605,152,291 1,149,540 4.830 2017-09-08
216 2017-09-08 270,000 -10,000 0.02 1,605,152,291 1,252,800 4.640 2017-09-06
217 2017-09-05 280,000 10,000 0.02 1,605,152,291 1,226,400 4.380 2017-09-01
218 2017-09-04 270,000 -10,000 0.02 1,605,152,291 1,215,000 4.500 2017-08-31
219 2017-08-31 280,000 10,000 0.02 1,605,152,291 1,192,800 4.260 2017-08-29
220 2017-08-28 270,000 -32,000 0.02 1,605,152,291 1,266,300 4.690 2017-08-24
221 2017-08-25 302,000 -22,000 0.02 1,605,152,291 1,410,340 4.670 2017-08-22
222 2017-08-17 324,000 -32,000 0.02 1,605,152,291 1,464,480 4.520 2017-08-15
223 2017-08-04 356,000 -10,000 0.02 1,605,152,291 1,406,200 3.950 2017-08-02
224 2017-08-03 366,000 10,000 0.02 1,605,152,291 1,427,400 3.900 2017-08-01
225 2017-07-26 356,000 200,000 0.02 1,605,152,291 1,569,960 4.410 2017-07-24
226 2017-07-25 156,000 -26,000 0.01 1,605,152,291 631,800 4.050 2017-07-21
227 2017-07-20 182,000 -10,000 0.01 1,605,152,291 646,100 3.550 2017-07-18
228 2017-07-13 192,000 16,000 0.01 1,605,152,291 652,800 3.400 2017-07-11
229 2017-07-06 176,000 10,000 0.01 1,605,152,291 603,680 3.430 2017-07-04
230 2017-07-04 166,000 -10,000 0.01 1,605,152,291 597,600 3.600 2017-06-30
231 2017-07-03 176,000 10,000 0.01 1,605,152,291 614,240 3.490 2017-06-29
232 2017-06-09 166,000 -20,000 0.01 1,605,162,291 619,180 3.730 2017-06-07
233 2017-06-06 186,000 10,000 0.01 1,619,738,291 662,160 3.560 2017-06-02
234 2017-05-29 176,000 10,000 0.01 1,619,738,291 642,400 3.650 2017-05-25
235 2017-05-26 166,000 10,000 0.01 1,619,738,291 614,200 3.700 2017-05-24
236 2017-05-23 156,000 -10,000 0.01 1,619,738,291 602,160 3.860 2017-05-19
237 2017-05-19 166,000 10,000 0.01 1,619,738,291 634,120 3.820 2017-05-17
238 2016-12-13 156,000 -22,000 0.01 1,619,738,291 870,480 5.580 2016-12-09
239 2016-12-06 178,000 -16,000 0.01 1,619,738,291 1,012,820 5.690 2016-12-02
240 2016-12-05 194,000 -70,000 0.01 1,619,738,291 1,105,800 5.700 2016-12-01
241 2016-11-28 264,000 240,000 0.02 1,619,738,291 1,533,840 5.810 2016-11-24
242 2015-12-11 24,000 -30,000 0.00 1,588,174,706 122,880 5.120 2015-12-09
243 2015-11-30 54,000 -8,000 0.00 1,588,129,706 270,000 5.000 2015-11-26
244 2015-11-27 62,000 8,000 0.00 1,587,881,706 314,340 5.070 2015-11-25
245 2015-11-23 54,000 -56,000 0.00 1,587,881,706 272,700 5.050 2015-11-19
246 2015-11-20 110,000 -2,000 0.01 1,587,881,706 572,000 5.200 2015-11-18
247 2015-11-19 112,000 8,000 0.01 1,587,881,706 582,400 5.200 2015-11-17
248 2015-11-18 104,000 -10,000 0.01 1,587,881,706 540,800 5.200 2015-11-16
249 2015-11-17 114,000 10,000 0.01 1,587,881,706 585,960 5.140 2015-11-13
250 2015-11-06 104,000 -4,000 0.01 1,587,729,706 558,480 5.370 2015-11-04
251 2015-11-05 108,000 84,000 0.01 1,587,729,706 583,200 5.400 2015-11-03
252 2015-08-24 24,000 -4,000 0.00 1,587,165,706 140,400 5.850 2015-08-20
253 2015-08-21 28,000 4,000 0.00 1,587,165,706 168,840 6.030 2015-08-19
254 2015-08-14 24,000 -2,000 0.00 1,587,165,706 167,760 6.990 2015-08-12
255 2015-08-11 26,000 10,000 0.00 1,587,165,706 188,240 7.240 2015-08-07
256 2015-07-29 16,000 -10,000 0.00 1,587,040,706 119,040 7.440 2015-07-27
257 2015-07-23 26,000 -8,000 0.00 1,587,040,706 215,540 8.290 2015-07-21
258 2015-07-21 34,000 4,000 0.00 1,587,040,706 292,060 8.590 2015-07-17
259 2015-07-20 30,000 -34,000 0.00 1,587,040,706 256,500 8.550 2015-07-16
260 2015-07-17 64,000 -50,000 0.00 1,587,040,706 547,840 8.560 2015-07-15
261 2015-07-16 114,000 -72,000 0.01 1,587,040,706 1,004,340 8.810 2015-07-14
262 2015-07-14 186,000 -10,000 0.01 1,587,040,706 1,376,400 7.400 2015-07-10
263 2015-07-13 196,000 50,000 0.01 1,587,040,706 1,321,040 6.740 2015-07-09
264 2015-07-08 146,000 130,000 0.01 1,587,040,706 1,168,000 8.000 2015-07-06
265 2015-07-07 16,000 -8,000 0.00 1,587,040,706 142,720 8.920 2015-07-03
266 2015-06-29 24,000 -10,000 0.00 1,585,276,706 273,600 11.40 2015-06-25
267 2015-06-24 34,000 -10,000 0.00 1,585,276,706 414,120 12.18 2015-06-22
268 2015-06-23 44,000 -48,000 0.00 1,585,276,706 544,720 12.38 2015-06-19
269 2015-06-22 92,000 4,000 0.01 1,584,869,706 1,122,400 12.20 2015-06-18
270 2015-06-19 88,000 4,000 0.01 1,584,869,706 1,091,200 12.40 2015-06-17
271 2015-06-17 84,000 4,000 0.01 1,584,869,706 1,039,920 12.38 2015-06-15
272 2015-06-10 80,000 70,000 0.01 1,532,269,706 928,000 11.60 2015-06-08
273 2015-06-03 10,000 -10,000 0.00 1,509,488,706 102,000 10.20 2015-06-01
274 2015-06-02 20,000 8,000 0.00 1,509,488,706 181,600 9.080 2015-05-29
275 2015-05-15 12,000 -6,000 0.00 1,256,488,706 86,040 7.170 2015-05-13
276 2015-05-14 18,000 4,000 0.00 1,256,488,706 131,400 7.300 2015-05-12
277 2015-05-07 14,000 -8,000 0.00 1,256,488,706 97,300 6.950 2015-05-05
278 2015-04-30 22,000 6,000 0.00 1,256,488,706 160,600 7.300 2015-04-28
279 2015-04-14 16,000 -6,000 0.00 1,049,948,706 116,800 7.300 2015-04-10
280 2015-04-13 22,000 -14,000 0.00 1,049,948,706 169,400 7.700 2015-04-09
281 2015-04-02 36,000 -20,000 0.00 1,049,948,706 262,800 7.300 2015-03-31
282 2015-04-01 56,000 20,000 0.01 1,049,948,706 416,080 7.430 2015-03-30
283 2015-03-23 36,000 -16,000 0.00 1,049,736,706 219,240 6.090 2015-03-19
284 2015-03-11 52,000 -168,000 0.00 1,049,736,706 263,640 5.070 2015-03-09
285 2015-02-24 220,000 -46,000 0.02 1,049,442,706 1,148,400 5.220 2015-02-17
286 2015-02-17 266,000 -16,000 0.03 1,049,442,706 1,316,700 4.950 2015-02-13
287 2014-10-03 282,000 -12,000 0.03 1,049,442,706 831,900 2.950 2014-09-29
288 2014-07-17 294,000 12,000 0.03 1,049,442,706 893,760 3.040 2014-07-15
289 2014-05-13 282,000 -18,000 0.03 1,045,828,706 1,029,300 3.650 2014-05-09
290 2014-05-08 300,000 -34,000 0.03 1,045,828,706 1,101,000 3.670 2014-05-05
291 2014-04-22 334,000 24,000 0.03 1,044,890,706 1,295,920 3.880 2014-04-16
292 2014-04-16 310,000 38,000 0.03 1,044,890,706 1,267,900 4.090 2014-04-14
293 2014-01-21 272,000 -2,000 0.03 1,044,612,706 1,014,560 3.730 2014-01-17
294 2014-01-20 274,000 -6,000 0.03 1,044,612,706 1,013,800 3.700 2014-01-16
295 2014-01-17 280,000 6,000 0.03 1,044,612,706 1,030,400 3.680 2014-01-15
296 2013-11-04 274,000 -100,000 0.03 1,044,602,706 808,300 2.950 2013-10-31
297 2013-11-01 374,000 -50,000 0.04 1,044,602,706 1,110,780 2.970 2013-10-30
298 2013-10-31 424,000 -100,000 0.04 1,044,602,706 1,250,800 2.950 2013-10-29
299 2013-09-10 524,000 30,000 0.05 1,044,462,706 1,572,000 3.000 2013-09-06
300 2013-08-16 494,000 40,000 0.05 1,044,462,706 1,482,000 3.000 2013-08-13
301 2013-08-15 454,000 130,000 0.04 1,044,462,706 1,384,700 3.050 2013-08-12
302 2013-08-12 324,000 100,000 0.03 1,044,462,706 984,960 3.040 2013-08-08
303 2013-02-25 224,000 -10,000 0.02 1,043,506,206 907,200 4.050 2013-02-21
304 2013-02-20 234,000 -16,121 0.02 1,043,506,206 952,380 4.070 2013-02-18
305 2013-01-29 250,121 100,000 0.02 1,043,506,206 1,000,484 4.000 2013-01-25
306 2013-01-09 150,121 20,000 0.01 1,043,506,206 600,484 4.000 2013-01-07
307 2013-01-03 130,121 20,000 0.01 1,043,506,206 506,171 3.890 2012-12-28
308 2012-10-11 110,121 30,000 0.01 1,045,081,706 427,269 3.880 2012-10-09
309 2012-06-13 80,121 -10,000 0.01 1,043,580,706 334,105 4.170 2012-06-11
310 2012-05-08 90,121 -40,000 0.01 1,041,942,706 385,718 4.280 2012-05-04
311 2012-04-23 130,121 -8,000 0.01 1,041,854,706 545,207 4.190 2012-04-19
312 2012-04-17 138,121 -2,000 0.01 1,041,854,706 570,440 4.130 2012-04-13
313 2012-04-12 140,121 -6,000 0.01 1,041,854,706 582,903 4.160 2012-04-10
314 2012-03-27 146,121 -46,000 0.01 1,041,854,706 599,096 4.100 2012-03-23
315 2012-03-23 192,121 -16,000 0.02 1,041,854,706 814,593 4.240 2012-03-21
316 2012-03-20 208,121 -32,000 0.02 1,041,854,706 890,758 4.280 2012-03-16
317 2012-03-16 240,121 -50,000 0.02 1,041,854,706 1,042,125 4.340 2012-03-14
318 2012-03-12 290,121 -50,000 0.03 1,041,854,706 1,247,520 4.300 2012-03-08
319 2012-02-29 340,121 -8,000 0.03 1,041,854,706 1,493,131 4.390 2012-02-27
320 2012-02-22 348,121 -10,000 0.03 1,041,854,706 1,524,770 4.380 2012-02-20
321 2012-01-27 358,121 -10,000 0.03 1,041,854,706 1,611,545 4.500 2012-01-20
322 2012-01-20 368,121 30,000 0.04 1,041,854,706 1,582,920 4.300 2012-01-18
323 2012-01-18 338,121 -28,000 0.03 1,041,854,706 1,264,573 3.740 2012-01-16
324 2011-12-13 366,121 -50,000 0.04 1,041,854,706 1,464,484 4.000 2011-12-09
325 2011-11-14 416,121 20,000 0.04 1,045,786,706 1,735,225 4.170 2011-11-10
326 2011-11-04 396,121 8,000 0.04 1,045,786,706 1,727,088 4.360 2011-11-02
327 2011-11-03 388,121 2,000 0.04 1,045,786,706 1,626,227 4.190 2011-11-01
328 2011-10-25 386,121 -10,000 0.04 1,053,926,706 1,563,790 4.050 2011-10-21
329 2011-10-20 396,121 20,000 0.04 1,053,926,706 1,643,902 4.150 2011-10-18
330 2011-10-17 376,121 60,000 0.04 1,053,926,706 1,575,947 4.190 2011-10-13
331 2011-10-11 316,121 -74,000 0.03 1,058,526,706 1,296,096 4.100 2011-10-07
332 2011-10-07 390,121 -4,000 0.04 1,058,526,706 1,474,657 3.780 2011-10-04
333 2011-09-30 394,121 -14,000 0.04 1,058,526,706 1,639,543 4.160 2011-09-27
334 2011-09-28 408,121 -6,000 0.04 1,058,219,206 1,603,916 3.930 2011-09-26
335 2011-09-27 414,121 -6,000 0.04 1,058,219,206 1,739,308 4.200 2011-09-23
336 2011-09-22 420,121 -20,000 0.04 1,058,219,206 1,852,734 4.410 2011-09-20
337 2011-09-16 440,121 -30,000 0.04 1,058,219,206 1,866,113 4.240 2011-09-14
338 2011-09-09 470,121 -10,000 0.04 1,061,505,206 2,153,154 4.580 2011-09-07
339 2011-09-07 480,121 20,000 0.05 1,061,505,206 2,251,767 4.690 2011-09-05
340 2011-09-06 460,121 60,000 0.04 1,061,505,206 2,277,599 4.950 2011-09-02
341 2011-09-05 400,121 10,000 0.04 1,061,505,206 1,944,588 4.860 2011-09-01
342 2011-09-02 390,121 10,000 0.04 1,061,505,206 1,880,383 4.820 2011-08-31
343 2011-09-01 380,121 20,000 0.04 1,061,505,206 1,771,364 4.660 2011-08-30
344 2011-08-31 360,121 20,000 0.03 1,061,505,206 1,627,747 4.520 2011-08-29
345 2011-08-30 340,121 40,000 0.03 1,061,505,206 1,533,946 4.510 2011-08-26
346 2011-08-29 300,121 50,000 0.03 1,061,505,206 1,320,532 4.400 2011-08-25
347 2011-08-18 250,121 -30,000 0.02 1,061,505,206 1,325,641 5.300 2011-08-16
348 2011-08-16 280,121 -20,000 0.03 1,061,505,206 1,347,382 4.810 2011-08-12
349 2011-08-12 300,121 6,000 0.03 1,061,505,206 1,443,582 4.810 2011-08-10
350 2011-08-11 294,121 -10,000 0.03 1,061,505,206 1,452,958 4.940 2011-08-09
351 2011-08-10 304,121 -14,000 0.03 1,061,505,206 1,541,893 5.070 2011-08-08
352 2011-08-09 318,121 4,000 0.03 1,061,505,206 1,759,209 5.530 2011-08-05
353 2011-08-05 314,121 -6,000 0.03 1,061,505,206 1,884,726 6.000 2011-08-03
354 2011-07-29 320,121 -12,000 0.03 1,060,209,206 1,975,147 6.170 2011-07-27
355 2011-07-28 332,121 -20,000 0.03 1,060,209,206 2,072,435 6.240 2011-07-26
356 2011-07-27 352,121 -20,000 0.03 1,060,209,206 2,179,629 6.190 2011-07-25
357 2011-07-21 372,121 -6,000 0.04 1,060,209,206 2,307,150 6.200 2011-07-19
358 2011-07-15 378,121 8,000 0.04 1,060,209,206 2,351,913 6.220 2011-07-13
359 2011-07-12 370,121 -20,000 0.03 1,060,209,206 2,353,970 6.360 2011-07-08
360 2011-07-06 390,121 6,000 0.04 1,060,209,206 2,379,738 6.100 2011-07-04
361 2011-06-30 384,121 -4,000 0.04 1,060,209,206 2,350,821 6.120 2011-06-28
362 2011-06-28 388,121 -10,000 0.04 1,060,209,206 2,363,657 6.090 2011-06-24
363 2011-06-27 398,121 2,000 0.04 1,060,209,206 2,269,290 5.700 2011-06-23
364 2011-06-23 396,121 -10,000 0.04 1,060,209,206 2,257,890 5.700 2011-06-21
365 2011-06-22 406,121 121 0.04 1,060,209,206 2,237,727 5.510 2011-06-20
366 2011-06-20 406,000 10,000 0.04 1,060,000,000 2,350,740 5.790 2011-06-16
367 2011-06-16 396,000 10,000 0.04 1,060,000,000 2,383,920 6.020 2011-06-14
368 2011-06-15 386,000 30,000 0.04 1,060,000,000 2,354,600 6.100 2011-06-13
369 2011-06-09 356,000 -4,000 0.03 1,060,000,000 2,189,400 6.150 2011-06-07
370 2011-06-02 360,000 -10,000 0.03 1,060,000,000 2,228,400 6.190 2011-05-31
371 2011-05-24 370,000 -4,000 0.03 1,060,000,000 2,234,800 6.040 2011-05-20
372 2011-05-13 374,000 -8,000 0.04 1,060,000,000 2,296,360 6.140 2011-05-11
373 2011-05-12 382,000 10,000 0.04 1,060,000,000 2,368,400 6.200 2011-05-09
374 2011-05-09 372,000 2,000 0.04 1,060,000,000 2,228,280 5.990 2011-05-05
375 2011-05-06 370,000 -2,000 0.03 1,060,000,000 2,220,000 6.000 2011-05-04
376 2011-05-04 372,000 24,000 0.04 1,060,000,000 2,220,840 5.970 2011-04-29
377 2011-04-29 348,000 8,000 0.03 1,060,000,000 2,268,960 6.520 2011-04-27
378 2011-04-28 340,000 46,000 0.03 1,000,000,000 2,210,000 6.500 2011-04-26
379 2011-04-27 294,000 30,000 0.03 1,000,000,000 1,940,400 6.600 2011-04-21
380 2011-04-26 264,000 4,000 0.03 1,000,000,000 1,787,280 6.770 2011-04-20
381 2011-04-21 260,000 -22,000 0.03 1,000,000,000 1,731,600 6.660 2011-04-19
382 2011-04-20 282,000 76,000 0.03 1,000,000,000 1,855,560 6.580 2011-04-18
383 2011-04-18 206,000 4,000 0.02 1,000,000,000 1,526,460 7.410 2011-04-14
384 2011-04-13 202,000 -20,000 0.02 1,000,000,000 1,525,100 7.550 2011-04-11
385 2011-04-07 222,000 6,000 0.02 1,000,000,000 1,642,800 7.400 2011-04-04
386 2011-04-01 216,000 -4,000 0.02 1,000,000,000 1,570,320 7.270 2011-03-30
387 2011-03-24 220,000 -4,000 0.02 1,000,000,000 1,535,600 6.980 2011-03-22
388 2011-03-21 224,000 4,000 0.02 1,000,000,000 1,512,000 6.750 2011-03-17
389 2011-03-18 220,000 20,000 0.02 1,000,000,000 1,478,400 6.720 2011-03-16
390 2011-03-17 200,000 18,000 0.02 1,000,000,000 1,350,000 6.750 2011-03-15
391 2011-03-16 182,000 -10,000 0.02 1,000,000,000 1,255,800 6.900 2011-03-14
392 2011-03-15 192,000 -30,000 0.02 1,000,000,000 1,351,680 7.040 2011-03-11
393 2011-03-14 222,000 -12,000 0.02 1,000,000,000 1,567,320 7.060 2011-03-10
394 2011-03-10 234,000 2,000 0.02 1,000,000,000 1,638,000 7.000 2011-03-08
395 2011-03-09 232,000 16,000 0.02 1,000,000,000 1,688,960 7.280 2011-03-07
396 2011-03-03 216,000 6,000 0.02 1,000,000,000 1,516,320 7.020 2011-03-01
397 2011-03-02 210,000 -8,000 0.02 1,000,000,000 1,465,800 6.980 2011-02-28
398 2011-03-01 218,000 -10,000 0.02 1,000,000,000 1,484,580 6.810 2011-02-25
399 2011-02-28 228,000 -2,000 0.02 1,000,000,000 1,504,800 6.600 2011-02-24
400 2011-02-24 230,000 10,000 0.02 1,000,000,000 1,547,900 6.730 2011-02-22
401 2011-02-21 220,000 4,000 0.02 1,000,000,000 1,478,400 6.720 2011-02-17
402 2011-02-18 216,000 4,000 0.02 1,000,000,000 1,451,520 6.720 2011-02-16
403 2011-02-17 212,000 -2,000 0.02 1,000,000,000 1,399,200 6.600 2011-02-15
404 2011-02-11 214,000 2,000 0.02 1,000,000,000 1,290,420 6.030 2011-02-09
405 2011-02-08 212,000 20,000 0.02 1,000,000,000 1,259,280 5.940 2011-02-01
406 2011-02-01 192,000 6,000 0.02 1,000,000,000 1,104,000 5.750 2011-01-28
407 2011-01-28 186,000 -16,000 0.02 1,000,000,000 1,023,000 5.500 2011-01-26
408 2011-01-25 202,000 -10,000 0.02 1,000,000,000 1,032,220 5.110 2011-01-21
409 2011-01-17 212,000 10,000 0.02 1,000,000,000 1,072,720 5.060 2011-01-13
410 2011-01-14 202,000 -20,000 0.02 1,000,000,000 1,020,100 5.050 2011-01-12
411 2011-01-13 222,000 -46,000 0.02 1,000,000,000 1,118,880 5.040 2011-01-11
412 2011-01-12 268,000 -18,000 0.03 1,000,000,000 1,348,040 5.030 2011-01-10
413 2010-12-29 286,000 -4,000 0.03 1,000,000,000 1,246,960 4.360 2010-12-23
414 2010-12-21 290,000 -10,000 0.03 1,000,000,000 1,273,100 4.390 2010-12-17
415 2010-12-20 300,000 -2,000 0.03 1,000,000,000 1,305,000 4.350 2010-12-16
416 2010-12-17 302,000 6,000 0.03 1,000,000,000 1,328,800 4.400 2010-12-15
417 2010-12-16 296,000 -8,000 0.03 1,000,000,000 1,311,280 4.430 2010-12-14
418 2010-12-14 304,000 -8,000 0.03 1,000,000,000 1,346,720 4.430 2010-12-10
419 2010-12-09 312,000 -10,000 0.03 1,000,000,000 1,379,040 4.420 2010-12-07
420 2010-12-08 322,000 -24,000 0.03 1,000,000,000 1,416,800 4.400 2010-12-06
421 2010-12-06 346,000 -2,000 0.03 1,000,000,000 1,487,800 4.300 2010-12-02
422 2010-12-01 348,000 24,000 0.03 1,000,000,000 1,454,640 4.180 2010-11-29
423 2010-11-30 324,000 -38,000 0.03 1,000,000,000 1,347,840 4.160 2010-11-26
424 2010-11-26 362,000 -10,000 0.04 1,000,000,000 1,484,200 4.100 2010-11-24
425 2010-11-25 372,000 8,000 0.04 1,000,000,000 1,525,200 4.100 2010-11-23
426 2010-11-24 364,000 30,000 0.04 1,000,000,000 1,517,880 4.170 2010-11-22
427 2010-11-18 334,000 10,000 0.03 1,000,000,000 1,359,380 4.070 2010-11-16
428 2010-11-12 324,000 8,000 0.03 1,000,000,000 1,402,920 4.330 2010-11-10
429 2010-11-11 316,000 -22,000 0.03 1,000,000,000 1,380,920 4.370 2010-11-09
430 2010-11-09 338,000 6,000 0.03 1,000,000,000 1,466,920 4.340 2010-11-05
431 2010-11-08 332,000 4,000 0.03 1,000,000,000 1,424,280 4.290 2010-11-04
432 2010-11-05 328,000 22,000 0.03 1,000,000,000 1,407,120 4.290 2010-11-03
433 2010-11-03 306,000 -20,000 0.03 1,000,000,000 1,288,260 4.210 2010-11-01
434 2010-11-01 326,000 40,000 0.03 1,000,000,000 1,352,900 4.150 2010-10-28
435 2010-10-29 286,000 -20,000 0.03 1,000,000,000 1,198,340 4.190 2010-10-27
436 2010-10-28 306,000 -60,000 0.03 1,000,000,000 1,300,500 4.250 2010-10-26
437 2010-10-27 366,000 4,000 0.04 1,000,000,000 1,548,180 4.230 2010-10-25
438 2010-10-26 362,000 70,000 0.04 1,000,000,000 1,502,300 4.150 2010-10-22
439 2010-10-25 292,000 50,000 0.03 1,000,000,000 1,182,600 4.050 2010-10-21
440 2010-10-19 242,000 10,000 0.02 1,000,000,000 909,920 3.760 2010-10-15
441 2010-10-14 232,000 10,000 0.02 1,000,000,000 886,240 3.820 2010-10-12
442 2010-10-13 222,000 12,000 0.02 1,000,000,000 845,820 3.810 2010-10-11
443 2010-10-12 210,000 44,000 0.02 1,000,000,000 783,300 3.730 2010-10-08
444 2010-10-11 166,000 30,000 0.02 1,000,000,000 619,180 3.730 2010-10-07
445 2010-10-08 136,000 -8,000 0.01 1,000,000,000 507,280 3.730 2010-10-06
446 2010-10-06 144,000 20,000 0.01 1,000,000,000 476,640 3.310 2010-10-04
447 2010-09-22 124,000 -10,000 0.01 1,000,000,000 409,200 3.300 2010-09-20
448 2010-09-16 134,000 -4,000 0.01 1,000,000,000 438,180 3.270 2010-09-14
449 2010-09-13 138,000 4,000 0.01 1,000,000,000 448,500 3.250 2010-09-09
450 2010-09-09 134,000 4,000 0.01 1,000,000,000 428,800 3.200 2010-09-07
451 2010-09-08 130,000 10,000 0.01 1,000,000,000 401,700 3.090 2010-09-06
452 2010-09-07 120,000 -2,000 0.01 1,000,000,000 363,600 3.030 2010-09-03
453 2010-09-06 122,000 2,000 0.01 1,000,000,000 368,440 3.020 2010-09-02
454 2010-08-31 120,000 4,000 0.01 1,000,000,000 354,000 2.950 2010-08-27
455 2010-08-30 116,000 -10,000 0.01 1,000,000,000 336,400 2.900 2010-08-26
456 2010-08-24 126,000 -4,000 0.01 1,000,000,000 375,480 2.980 2010-08-20
457 2010-08-23 130,000 -6,000 0.01 1,000,000,000 380,900 2.930 2010-08-19
458 2010-08-19 136,000 -2,000 0.01 1,000,000,000 388,960 2.860 2010-08-17
459 2010-08-18 138,000 -10,000 0.01 1,000,000,000 385,020 2.790 2010-08-16
460 2010-08-16 148,000 -20,000 0.01 1,000,000,000 401,080 2.710 2010-08-12
461 2010-08-13 168,000 -8,000 0.02 1,000,000,000 458,640 2.730 2010-08-11
462 2010-08-10 176,000 20,000 0.02 1,000,000,000 468,160 2.660 2010-08-06
463 2010-08-09 156,000 10,000 0.02 1,000,000,000 422,760 2.710 2010-08-05
464 2010-08-06 146,000 4,000 0.01 1,000,000,000 392,740 2.690 2010-08-04
465 2010-08-05 142,000 -2,000 0.01 1,000,000,000 379,140 2.670 2010-08-03
466 2010-08-04 144,000 -60,000 0.01 1,000,000,000 391,680 2.720 2010-08-02
467 2010-08-03 204,000 68,000 0.02 1,000,000,000 530,400 2.600 2010-07-30
468 2010-08-02 136,000 38,000 0.01 1,000,000,000 338,640 2.490 2010-07-29
469 2010-07-30 98,000 10,000 0.01 1,000,000,000 234,220 2.390 2010-07-28
470 2010-07-28 88,000 50,000 0.01 1,000,000,000 207,680 2.360 2010-07-26
471 2010-07-21 38,000 -4,000 0.00 1,000,000,000 91,200 2.400 2010-07-19
472 2010-07-15 42,000 -18,000 0.00 1,000,000,000 102,060 2.430 2010-07-13
473 2010-07-14 60,000 0.01 1,000,000,000 143,400 2.390 2010-07-12

Copyright & disclaimer, Privacy policy

Back to top