CHAOWEI POWER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.420 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7,155,000 | -1,000 | 0.65 | 1,104,126,979 | 10,017,000 | 1.400 | 2025-11-07 |
| 4 | 2025-11-05 | 7,156,000 | -10,000 | 0.65 | 1,104,126,979 | 10,304,640 | 1.440 | 2025-11-03 |
| 5 | 2025-11-04 | 7,166,000 | 11,000 | 0.65 | 1,104,126,979 | 10,390,700 | 1.450 | 2025-10-31 |
| 6 | 2025-11-03 | 7,155,000 | -60,000 | 0.65 | 1,104,126,979 | 10,589,400 | 1.480 | 2025-10-30 |
| 7 | 2025-10-31 | 7,215,000 | 75,000 | 0.65 | 1,104,126,979 | 10,389,600 | 1.440 | 2025-10-28 |
| 8 | 2025-10-30 | 7,140,000 | 200,000 | 0.65 | 1,104,126,979 | 10,495,800 | 1.470 | 2025-10-27 |
| 9 | 2025-10-15 | 6,940,000 | -10,000 | 0.63 | 1,104,126,979 | 10,271,200 | 1.480 | 2025-10-13 |
| 10 | 2025-10-09 | 6,950,000 | 18,000 | 0.63 | 1,104,126,979 | 10,703,000 | 1.540 | 2025-10-06 |
| 11 | 2025-10-06 | 6,932,000 | 3,000 | 0.63 | 1,104,126,979 | 10,675,280 | 1.540 | 2025-10-02 |
| 12 | 2025-09-24 | 6,929,000 | -120,000 | 0.63 | 1,104,126,979 | 10,116,340 | 1.460 | 2025-09-22 |
| 13 | 2025-09-23 | 7,049,000 | 7,000 | 0.64 | 1,104,126,979 | 10,221,050 | 1.450 | 2025-09-19 |
| 14 | 2025-09-16 | 7,042,000 | -51,000 | 0.64 | 1,104,126,979 | 10,281,320 | 1.460 | 2025-09-12 |
| 15 | 2025-09-12 | 7,093,000 | 18,000 | 0.64 | 1,104,126,979 | 10,355,780 | 1.460 | 2025-09-10 |
| 16 | 2025-09-11 | 7,075,000 | 63,000 | 0.64 | 1,104,126,979 | 10,612,500 | 1.500 | 2025-09-09 |
| 17 | 2025-09-10 | 7,012,000 | 19,000 | 0.64 | 1,104,126,979 | 10,868,600 | 1.550 | 2025-09-08 |
| 18 | 2025-09-09 | 6,993,000 | 141,000 | 0.63 | 1,104,126,979 | 10,349,640 | 1.480 | 2025-09-05 |
| 19 | 2025-08-28 | 6,852,000 | -10,000 | 0.62 | 1,104,126,979 | 9,935,400 | 1.450 | 2025-08-26 |
| 20 | 2025-08-27 | 6,862,000 | -10,000 | 0.62 | 1,104,126,979 | 9,881,280 | 1.440 | 2025-08-25 |
| 21 | 2025-08-15 | 6,872,000 | -5,000 | 0.62 | 1,104,126,979 | 9,689,520 | 1.410 | 2025-08-13 |
| 22 | 2025-07-28 | 6,877,000 | -20,000 | 0.62 | 1,104,126,979 | 9,696,570 | 1.410 | 2025-07-24 |
| 23 | 2025-06-19 | 6,897,000 | -229,000 | 0.62 | 1,104,126,979 | 9,173,010 | 1.330 | 2025-06-17 |
| 24 | 2025-06-18 | 7,126,000 | -30,000 | 0.65 | 1,104,126,979 | 9,548,840 | 1.340 | 2025-06-16 |
| 25 | 2025-06-16 | 7,156,000 | 135,000 | 0.65 | 1,104,126,979 | 9,517,480 | 1.330 | 2025-06-12 |
| 26 | 2025-06-11 | 7,021,000 | -30,000 | 0.64 | 1,104,126,979 | 9,548,560 | 1.360 | 2025-06-09 |
| 27 | 2025-05-28 | 7,051,000 | 3,000 | 0.64 | 1,104,126,979 | 9,236,810 | 1.310 | 2025-05-26 |
| 28 | 2025-05-19 | 7,048,000 | -80,000 | 0.64 | 1,104,126,979 | 9,303,360 | 1.320 | 2025-05-15 |
| 29 | 2025-04-11 | 7,128,000 | -100,000 | 0.65 | 1,104,126,979 | 8,981,280 | 1.260 | 2025-04-09 |
| 30 | 2025-04-09 | 7,228,000 | 10,000 | 0.65 | 1,104,126,979 | 9,179,560 | 1.270 | 2025-04-07 |
| 31 | 2025-04-01 | 7,218,000 | -40,000 | 0.65 | 1,104,126,979 | 10,177,380 | 1.410 | 2025-03-28 |
| 32 | 2025-03-21 | 7,258,000 | 13,000 | 0.66 | 1,104,126,979 | 11,177,320 | 1.540 | 2025-03-19 |
| 33 | 2025-03-07 | 7,245,000 | 8,000 | 0.66 | 1,104,126,979 | 10,432,800 | 1.440 | 2025-03-05 |
| 34 | 2025-03-06 | 7,237,000 | -12,000 | 0.66 | 1,104,126,979 | 10,276,540 | 1.420 | 2025-03-04 |
| 35 | 2025-02-06 | 7,249,000 | -40,000 | 0.66 | 1,104,126,979 | 10,366,070 | 1.430 | 2025-02-04 |
| 36 | 2025-02-04 | 7,289,000 | -10,000 | 0.66 | 1,104,126,979 | 10,423,270 | 1.430 | 2025-01-27 |
| 37 | 2025-01-14 | 7,299,000 | -20,000 | 0.66 | 1,104,126,979 | 10,583,550 | 1.450 | 2025-01-10 |
| 38 | 2024-12-17 | 7,319,000 | -30,000 | 0.66 | 1,104,126,979 | 10,612,550 | 1.450 | 2024-12-13 |
| 39 | 2024-11-28 | 7,349,000 | -20,000 | 0.67 | 1,104,126,979 | 10,509,070 | 1.430 | 2024-11-26 |
| 40 | 2024-11-07 | 7,369,000 | -5,000 | 0.67 | 1,104,126,979 | 10,685,050 | 1.450 | 2024-11-05 |
| 41 | 2024-11-04 | 7,374,000 | -20,000 | 0.67 | 1,104,126,979 | 10,618,560 | 1.440 | 2024-10-31 |
| 42 | 2024-10-30 | 7,394,000 | 20,000 | 0.67 | 1,104,126,979 | 10,869,180 | 1.470 | 2024-10-28 |
| 43 | 2024-10-24 | 7,374,000 | -16,000 | 0.67 | 1,104,126,979 | 10,839,780 | 1.470 | 2024-10-22 |
| 44 | 2024-10-22 | 7,390,000 | -20,000 | 0.67 | 1,104,126,979 | 10,789,400 | 1.460 | 2024-10-18 |
| 45 | 2024-10-14 | 7,410,000 | 20,000 | 0.67 | 1,104,126,979 | 10,818,600 | 1.460 | 2024-10-09 |
| 46 | 2024-10-10 | 7,390,000 | 8,000 | 0.67 | 1,104,126,979 | 11,158,900 | 1.510 | 2024-10-08 |
| 47 | 2024-10-09 | 7,382,000 | -94,000 | 0.67 | 1,104,126,979 | 12,549,400 | 1.700 | 2024-10-07 |
| 48 | 2024-10-08 | 7,476,000 | -5,000 | 0.68 | 1,104,126,979 | 11,214,000 | 1.500 | 2024-10-04 |
| 49 | 2024-10-07 | 7,481,000 | 20,000 | 0.68 | 1,104,126,979 | 11,595,550 | 1.550 | 2024-10-03 |
| 50 | 2024-10-03 | 7,461,000 | -100,000 | 0.68 | 1,104,126,979 | 11,116,890 | 1.490 | 2024-09-30 |
| 51 | 2024-10-02 | 7,561,000 | -15,000 | 0.68 | 1,104,126,979 | 10,963,450 | 1.450 | 2024-09-27 |
| 52 | 2024-09-30 | 7,576,000 | -38,000 | 0.69 | 1,104,126,979 | 10,833,680 | 1.430 | 2024-09-26 |
| 53 | 2024-09-27 | 7,614,000 | -40,000 | 0.69 | 1,104,126,979 | 10,888,020 | 1.430 | 2024-09-25 |
| 54 | 2024-09-26 | 7,654,000 | -20,000 | 0.69 | 1,104,126,979 | 10,868,680 | 1.420 | 2024-09-24 |
| 55 | 2024-09-24 | 7,674,000 | -10,000 | 0.70 | 1,104,126,979 | 10,820,340 | 1.410 | 2024-09-20 |
| 56 | 2024-09-17 | 7,684,000 | -5,000 | 0.70 | 1,104,126,979 | 10,527,080 | 1.370 | 2024-09-13 |
| 57 | 2024-09-09 | 7,689,000 | 10,000 | 0.70 | 1,104,126,979 | 10,687,710 | 1.390 | 2024-09-04 |
| 58 | 2024-09-04 | 7,679,000 | 138,000 | 0.70 | 1,104,126,979 | 10,904,180 | 1.420 | 2024-09-02 |
| 59 | 2024-08-20 | 7,541,000 | -50,000 | 0.68 | 1,104,126,979 | 10,481,990 | 1.390 | 2024-08-16 |
| 60 | 2024-08-16 | 7,591,000 | -5,000 | 0.69 | 1,104,126,979 | 10,551,490 | 1.390 | 2024-08-14 |
| 61 | 2024-08-13 | 7,596,000 | -3,000 | 0.69 | 1,104,126,979 | 10,710,360 | 1.410 | 2024-08-09 |
| 62 | 2024-08-08 | 7,599,000 | -30,000 | 0.69 | 1,104,126,979 | 10,790,580 | 1.420 | 2024-08-06 |
| 63 | 2024-08-07 | 7,629,000 | 1,000 | 0.69 | 1,104,126,979 | 10,756,890 | 1.410 | 2024-08-05 |
| 64 | 2024-07-12 | 7,628,000 | -52,000 | 0.69 | 1,104,126,979 | 11,060,600 | 1.450 | 2024-07-10 |
| 65 | 2024-06-12 | 7,680,000 | -10,000 | 0.70 | 1,104,126,979 | 11,136,000 | 1.450 | 2024-06-07 |
| 66 | 2024-06-05 | 7,690,000 | -12,000 | 0.70 | 1,104,126,979 | 10,766,000 | 1.400 | 2024-06-03 |
| 67 | 2024-06-04 | 7,702,000 | -10,000 | 0.70 | 1,104,126,979 | 11,090,880 | 1.440 | 2024-05-31 |
| 68 | 2024-05-31 | 7,712,000 | -10,000 | 0.70 | 1,104,126,979 | 11,105,280 | 1.440 | 2024-05-29 |
| 69 | 2024-05-23 | 7,722,000 | -6,000 | 0.70 | 1,104,126,979 | 11,274,120 | 1.460 | 2024-05-21 |
| 70 | 2024-05-20 | 7,728,000 | -30,000 | 0.70 | 1,104,126,979 | 11,128,320 | 1.440 | 2024-05-16 |
| 71 | 2024-05-14 | 7,758,000 | -30,000 | 0.70 | 1,104,126,979 | 10,861,200 | 1.400 | 2024-05-10 |
| 72 | 2024-05-03 | 7,788,000 | -4,000 | 0.71 | 1,104,126,979 | 10,903,200 | 1.400 | 2024-04-30 |
| 73 | 2024-05-02 | 7,792,000 | -42,000 | 0.71 | 1,104,126,979 | 10,830,880 | 1.390 | 2024-04-29 |
| 74 | 2024-04-23 | 7,834,000 | -4,000 | 0.71 | 1,104,126,979 | 10,654,240 | 1.360 | 2024-04-19 |
| 75 | 2024-04-19 | 7,838,000 | -5,000 | 0.71 | 1,104,126,979 | 10,738,060 | 1.370 | 2024-04-17 |
| 76 | 2024-04-08 | 7,843,000 | 5,000 | 0.71 | 1,104,126,979 | 10,901,770 | 1.390 | 2024-04-03 |
| 77 | 2024-04-05 | 7,838,000 | -1,000 | 0.71 | 1,104,126,979 | 10,894,820 | 1.390 | 2024-04-02 |
| 78 | 2024-03-28 | 7,839,000 | 10,000 | 0.71 | 1,104,126,979 | 11,758,500 | 1.500 | 2024-03-26 |
| 79 | 2024-03-27 | 7,829,000 | -8,000 | 0.71 | 1,104,126,979 | 11,586,920 | 1.480 | 2024-03-25 |
| 80 | 2024-03-25 | 7,837,000 | -3,000 | 0.71 | 1,104,126,979 | 11,912,240 | 1.520 | 2024-03-21 |
| 81 | 2024-03-12 | 7,840,000 | -9,000 | 0.71 | 1,104,126,979 | 11,211,200 | 1.430 | 2024-03-08 |
| 82 | 2024-03-11 | 7,849,000 | -1,000 | 0.71 | 1,104,126,979 | 11,145,580 | 1.420 | 2024-03-07 |
| 83 | 2024-03-04 | 7,850,000 | 10,000 | 0.71 | 1,104,126,979 | 11,225,500 | 1.430 | 2024-02-29 |
| 84 | 2024-01-04 | 7,840,000 | 37,000 | 0.71 | 1,104,126,979 | 10,897,600 | 1.390 | 2024-01-02 |
| 85 | 2023-12-29 | 7,803,000 | -30,000 | 0.71 | 1,104,126,979 | 10,924,200 | 1.400 | 2023-12-27 |
| 86 | 2023-12-15 | 7,833,000 | -29,000 | 0.71 | 1,104,126,979 | 11,122,860 | 1.420 | 2023-12-13 |
| 87 | 2023-12-11 | 7,862,000 | -90,000 | 0.71 | 1,104,126,979 | 11,321,280 | 1.440 | 2023-12-07 |
| 88 | 2023-12-07 | 7,952,000 | -18,000 | 0.72 | 1,104,126,979 | 11,371,360 | 1.430 | 2023-12-05 |
| 89 | 2023-12-06 | 7,970,000 | -10,000 | 0.72 | 1,104,126,979 | 11,317,400 | 1.420 | 2023-12-04 |
| 90 | 2023-11-06 | 7,980,000 | -100,000 | 0.72 | 1,104,126,979 | 10,374,000 | 1.300 | 2023-11-02 |
| 91 | 2023-10-27 | 8,080,000 | 29,000 | 0.73 | 1,104,126,979 | 10,504,000 | 1.300 | 2023-10-25 |
| 92 | 2023-10-26 | 8,051,000 | -2,000 | 0.73 | 1,104,126,979 | 10,627,320 | 1.320 | 2023-10-24 |
| 93 | 2023-10-10 | 8,053,000 | -60,000 | 0.73 | 1,104,126,979 | 11,274,200 | 1.400 | 2023-10-06 |
| 94 | 2023-09-21 | 8,113,000 | 7,000 | 0.73 | 1,104,126,979 | 11,277,070 | 1.390 | 2023-09-19 |
| 95 | 2023-09-13 | 8,106,000 | -15,000 | 0.73 | 1,104,126,979 | 11,429,460 | 1.410 | 2023-09-11 |
| 96 | 2023-08-21 | 8,121,000 | -2,000 | 0.74 | 1,104,126,979 | 12,100,290 | 1.490 | 2023-08-17 |
| 97 | 2023-08-03 | 8,123,000 | 12,000 | 0.74 | 1,104,126,979 | 12,022,040 | 1.480 | 2023-08-01 |
| 98 | 2023-07-21 | 8,111,000 | 54,000 | 0.73 | 1,104,126,979 | 12,004,280 | 1.480 | 2023-07-19 |
| 99 | 2023-07-12 | 8,057,000 | 9,000 | 0.73 | 1,104,126,979 | 12,246,640 | 1.520 | 2023-07-10 |
| 100 | 2023-07-11 | 8,048,000 | 5,000 | 0.73 | 1,104,126,979 | 12,152,480 | 1.510 | 2023-07-07 |
| 101 | 2023-07-10 | 8,043,000 | 32,000 | 0.73 | 1,104,126,979 | 12,064,500 | 1.500 | 2023-07-06 |
| 102 | 2023-06-09 | 8,011,000 | 3,000 | 0.73 | 1,104,126,979 | 13,057,930 | 1.630 | 2023-06-07 |
| 103 | 2023-05-15 | 8,008,000 | -10,000 | 0.73 | 1,104,126,979 | 13,693,680 | 1.710 | 2023-05-11 |
| 104 | 2023-05-12 | 8,018,000 | 24,000 | 0.73 | 1,104,126,979 | 13,710,780 | 1.710 | 2023-05-10 |
| 105 | 2023-05-11 | 7,994,000 | -10,000 | 0.72 | 1,104,126,979 | 13,589,800 | 1.700 | 2023-05-09 |
| 106 | 2023-05-04 | 8,004,000 | 110,000 | 0.72 | 1,104,126,979 | 13,286,640 | 1.660 | 2023-05-02 |
| 107 | 2023-04-26 | 7,894,000 | 10,000 | 0.71 | 1,104,126,979 | 13,025,100 | 1.650 | 2023-04-24 |
| 108 | 2023-04-25 | 7,884,000 | 40,000 | 0.71 | 1,104,126,979 | 13,008,600 | 1.650 | 2023-04-21 |
| 109 | 2023-04-18 | 7,844,000 | -11,000 | 0.71 | 1,104,126,979 | 13,099,480 | 1.670 | 2023-04-14 |
| 110 | 2023-04-14 | 7,855,000 | -10,000 | 0.71 | 1,104,126,979 | 13,117,850 | 1.670 | 2023-04-12 |
| 111 | 2023-03-30 | 7,865,000 | 10,000 | 0.71 | 1,104,126,979 | 12,898,600 | 1.640 | 2023-03-28 |
| 112 | 2023-03-27 | 7,855,000 | 97,000 | 0.71 | 1,104,126,979 | 14,531,750 | 1.850 | 2023-03-23 |
| 113 | 2023-03-17 | 7,758,000 | -60,000 | 0.70 | 1,104,126,979 | 14,429,880 | 1.860 | 2023-03-15 |
| 114 | 2023-03-16 | 7,818,000 | 50,000 | 0.71 | 1,104,126,979 | 14,385,120 | 1.840 | 2023-03-14 |
| 115 | 2023-03-14 | 7,768,000 | 3,000 | 0.70 | 1,104,126,979 | 14,759,200 | 1.900 | 2023-03-10 |
| 116 | 2023-03-06 | 7,765,000 | -2,000 | 0.70 | 1,104,126,979 | 15,530,000 | 2.000 | 2023-03-02 |
| 117 | 2023-03-03 | 7,767,000 | -1,000 | 0.70 | 1,104,126,979 | 15,844,680 | 2.040 | 2023-03-01 |
| 118 | 2023-02-28 | 7,768,000 | -20,000 | 0.70 | 1,104,126,979 | 15,613,680 | 2.010 | 2023-02-24 |
| 119 | 2023-02-24 | 7,788,000 | 1,000 | 0.71 | 1,104,126,979 | 16,276,920 | 2.090 | 2023-02-22 |
| 120 | 2023-02-14 | 7,787,000 | -30,000 | 0.71 | 1,104,126,979 | 17,676,490 | 2.270 | 2023-02-10 |
| 121 | 2023-02-13 | 7,817,000 | 10,000 | 0.71 | 1,104,126,979 | 18,995,310 | 2.430 | 2023-02-09 |
| 122 | 2023-02-10 | 7,807,000 | 20,000 | 0.71 | 1,104,126,979 | 18,892,940 | 2.420 | 2023-02-08 |
| 123 | 2023-02-09 | 7,787,000 | -123,000 | 0.71 | 1,104,126,979 | 19,623,240 | 2.520 | 2023-02-07 |
| 124 | 2023-02-08 | 7,910,000 | 20,000 | 0.72 | 1,104,126,979 | 19,221,300 | 2.430 | 2023-02-06 |
| 125 | 2023-02-07 | 7,890,000 | 4,000 | 0.71 | 1,104,126,979 | 19,330,500 | 2.450 | 2023-02-03 |
| 126 | 2023-02-06 | 7,886,000 | -10,000 | 0.71 | 1,104,126,979 | 17,743,500 | 2.250 | 2023-02-02 |
| 127 | 2023-02-03 | 7,896,000 | -30,000 | 0.72 | 1,104,126,979 | 18,239,760 | 2.310 | 2023-02-01 |
| 128 | 2023-01-31 | 7,926,000 | -19,000 | 0.72 | 1,104,126,979 | 18,229,800 | 2.300 | 2023-01-27 |
| 129 | 2023-01-30 | 7,945,000 | 34,000 | 0.72 | 1,104,126,979 | 18,352,950 | 2.310 | 2023-01-26 |
| 130 | 2023-01-26 | 7,911,000 | 20,000 | 0.72 | 1,104,126,979 | 17,245,980 | 2.180 | 2023-01-19 |
| 131 | 2023-01-18 | 7,891,000 | -30,000 | 0.71 | 1,104,126,979 | 17,596,930 | 2.230 | 2023-01-16 |
| 132 | 2023-01-17 | 7,921,000 | -2,000 | 0.72 | 1,104,126,979 | 17,822,250 | 2.250 | 2023-01-13 |
| 133 | 2023-01-16 | 7,923,000 | -6,000 | 0.72 | 1,104,126,979 | 17,985,210 | 2.270 | 2023-01-12 |
| 134 | 2023-01-13 | 7,929,000 | -91,000 | 0.72 | 1,104,126,979 | 17,840,250 | 2.250 | 2023-01-11 |
| 135 | 2023-01-12 | 8,020,000 | -40,000 | 0.73 | 1,104,126,979 | 16,922,200 | 2.110 | 2023-01-10 |
| 136 | 2023-01-10 | 8,060,000 | -8,000 | 0.73 | 1,104,126,979 | 14,830,400 | 1.840 | 2023-01-06 |
| 137 | 2023-01-05 | 8,068,000 | -30,000 | 0.73 | 1,104,126,979 | 13,876,960 | 1.720 | 2023-01-03 |
| 138 | 2023-01-04 | 8,098,000 | 12,000 | 0.73 | 1,104,126,979 | 13,685,620 | 1.690 | 2022-12-30 |
| 139 | 2022-12-30 | 8,086,000 | -60,000 | 0.73 | 1,104,126,979 | 13,746,200 | 1.700 | 2022-12-28 |
| 140 | 2022-12-29 | 8,146,000 | 16,000 | 0.74 | 1,104,126,979 | 13,766,740 | 1.690 | 2022-12-23 |
| 141 | 2022-12-22 | 8,130,000 | 53,000 | 0.74 | 1,104,126,979 | 13,902,300 | 1.710 | 2022-12-20 |
| 142 | 2022-12-20 | 8,077,000 | -40,000 | 0.73 | 1,104,126,979 | 13,973,210 | 1.730 | 2022-12-16 |
| 143 | 2022-12-16 | 8,117,000 | -6,000 | 0.74 | 1,104,126,979 | 14,367,090 | 1.770 | 2022-12-14 |
| 144 | 2022-12-12 | 8,123,000 | -235,000 | 0.74 | 1,104,126,979 | 14,458,940 | 1.780 | 2022-12-08 |
| 145 | 2022-12-09 | 8,358,000 | 40,000 | 0.76 | 1,104,126,979 | 14,710,080 | 1.760 | 2022-12-07 |
| 146 | 2022-12-07 | 8,318,000 | -66,000 | 0.75 | 1,104,126,979 | 14,473,320 | 1.740 | 2022-12-05 |
| 147 | 2022-12-06 | 8,384,000 | -1,000 | 0.76 | 1,104,126,979 | 13,917,440 | 1.660 | 2022-12-02 |
| 148 | 2022-12-05 | 8,385,000 | 8,000 | 0.76 | 1,104,126,979 | 14,086,800 | 1.680 | 2022-12-01 |
| 149 | 2022-12-02 | 8,377,000 | 97,000 | 0.76 | 1,104,126,979 | 13,905,820 | 1.660 | 2022-11-30 |
| 150 | 2022-12-01 | 8,280,000 | 40,000 | 0.75 | 1,104,126,979 | 13,579,200 | 1.640 | 2022-11-29 |
| 151 | 2022-11-22 | 8,240,000 | -65,000 | 0.75 | 1,104,126,979 | 13,348,800 | 1.620 | 2022-11-18 |
| 152 | 2022-11-17 | 8,305,000 | 50,000 | 0.75 | 1,104,126,979 | 14,284,600 | 1.720 | 2022-11-15 |
| 153 | 2022-11-11 | 8,255,000 | -20,000 | 0.75 | 1,104,126,979 | 13,042,900 | 1.580 | 2022-11-09 |
| 154 | 2022-11-10 | 8,275,000 | -20,000 | 0.75 | 1,104,126,979 | 13,405,500 | 1.620 | 2022-11-08 |
| 155 | 2022-11-09 | 8,295,000 | -30,000 | 0.75 | 1,104,126,979 | 13,935,600 | 1.680 | 2022-11-07 |
| 156 | 2022-10-31 | 8,325,000 | 10,000 | 0.75 | 1,104,126,979 | 13,403,250 | 1.610 | 2022-10-27 |
| 157 | 2022-10-25 | 8,315,000 | 10,000 | 0.75 | 1,104,126,979 | 14,468,100 | 1.740 | 2022-10-21 |
| 158 | 2022-10-24 | 8,305,000 | -150,000 | 0.75 | 1,104,126,979 | 13,703,250 | 1.650 | 2022-10-20 |
| 159 | 2022-10-21 | 8,455,000 | 220,000 | 0.77 | 1,104,126,979 | 14,711,700 | 1.740 | 2022-10-19 |
| 160 | 2022-10-13 | 8,235,000 | 10,000 | 0.75 | 1,104,126,979 | 13,423,050 | 1.630 | 2022-10-11 |
| 161 | 2022-10-11 | 8,225,000 | 10,000 | 0.74 | 1,104,126,979 | 13,406,750 | 1.630 | 2022-10-07 |
| 162 | 2022-10-10 | 8,215,000 | 8,000 | 0.74 | 1,104,126,979 | 13,472,600 | 1.640 | 2022-10-06 |
| 163 | 2022-09-21 | 8,207,000 | -5,000 | 0.74 | 1,104,126,979 | 13,623,620 | 1.660 | 2022-09-19 |
| 164 | 2022-09-15 | 8,212,000 | 10,000 | 0.74 | 1,104,126,979 | 14,453,120 | 1.760 | 2022-09-13 |
| 165 | 2022-09-14 | 8,202,000 | -18,000 | 0.74 | 1,104,126,979 | 14,435,520 | 1.760 | 2022-09-09 |
| 166 | 2022-09-13 | 8,220,000 | -5,000 | 0.74 | 1,104,126,979 | 14,138,400 | 1.720 | 2022-09-08 |
| 167 | 2022-09-06 | 8,225,000 | 18,000 | 0.74 | 1,104,126,979 | 13,900,250 | 1.690 | 2022-09-02 |
| 168 | 2022-09-02 | 8,207,000 | 262,000 | 0.74 | 1,104,126,979 | 14,936,740 | 1.820 | 2022-08-31 |
| 169 | 2022-08-29 | 7,945,000 | -20,000 | 0.72 | 1,104,126,979 | 16,207,800 | 2.040 | 2022-08-25 |
| 170 | 2022-08-26 | 7,965,000 | -20,000 | 0.72 | 1,104,126,979 | 15,770,700 | 1.980 | 2022-08-24 |
| 171 | 2022-08-25 | 7,985,000 | -10,000 | 0.72 | 1,104,126,979 | 16,528,950 | 2.070 | 2022-08-23 |
| 172 | 2022-08-23 | 7,995,000 | 20,000 | 0.72 | 1,104,126,979 | 16,389,750 | 2.050 | 2022-08-19 |
| 173 | 2022-08-22 | 7,975,000 | -70,000 | 0.72 | 1,104,126,979 | 16,029,750 | 2.010 | 2022-08-18 |
| 174 | 2022-08-17 | 8,045,000 | -30,000 | 0.73 | 1,104,126,979 | 16,894,500 | 2.100 | 2022-08-15 |
| 175 | 2022-08-12 | 8,075,000 | -10,000 | 0.73 | 1,104,126,979 | 16,715,250 | 2.070 | 2022-08-10 |
| 176 | 2022-08-11 | 8,085,000 | -20,000 | 0.73 | 1,104,126,979 | 16,331,700 | 2.020 | 2022-08-09 |
| 177 | 2022-08-05 | 8,105,000 | -10,000 | 0.73 | 1,104,126,979 | 16,858,400 | 2.080 | 2022-08-03 |
| 178 | 2022-08-04 | 8,115,000 | 53,000 | 0.73 | 1,104,126,979 | 16,798,050 | 2.070 | 2022-08-02 |
| 179 | 2022-08-03 | 8,062,000 | -45,000 | 0.73 | 1,104,126,979 | 17,172,060 | 2.130 | 2022-08-01 |
| 180 | 2022-08-02 | 8,107,000 | -5,000 | 0.73 | 1,104,126,979 | 16,214,000 | 2.000 | 2022-07-29 |
| 181 | 2022-07-29 | 8,112,000 | 17,000 | 0.73 | 1,104,126,979 | 16,305,120 | 2.010 | 2022-07-27 |
| 182 | 2022-07-27 | 8,095,000 | -10,000 | 0.73 | 1,104,126,979 | 16,190,000 | 2.000 | 2022-07-25 |
| 183 | 2022-07-26 | 8,105,000 | -41,000 | 0.73 | 1,104,126,979 | 16,372,100 | 2.020 | 2022-07-22 |
| 184 | 2022-07-22 | 8,146,000 | -221,000 | 0.74 | 1,104,126,979 | 16,047,620 | 1.970 | 2022-07-20 |
| 185 | 2022-07-21 | 8,367,000 | 15,000 | 0.76 | 1,104,126,979 | 15,813,630 | 1.890 | 2022-07-19 |
| 186 | 2022-07-19 | 8,352,000 | 1,000 | 0.76 | 1,104,126,979 | 14,281,920 | 1.710 | 2022-07-15 |
| 187 | 2022-07-18 | 8,351,000 | -182,000 | 0.76 | 1,104,126,979 | 15,449,350 | 1.850 | 2022-07-14 |
| 188 | 2022-07-13 | 8,533,000 | 10,000 | 0.77 | 1,104,126,979 | 15,956,710 | 1.870 | 2022-07-11 |
| 189 | 2022-07-08 | 8,523,000 | 15,000 | 0.77 | 1,104,126,979 | 15,511,860 | 1.820 | 2022-07-06 |
| 190 | 2022-07-07 | 8,508,000 | -12,000 | 0.77 | 1,104,126,979 | 15,995,040 | 1.880 | 2022-07-05 |
| 191 | 2022-07-06 | 8,520,000 | 22,000 | 0.77 | 1,104,126,979 | 16,017,600 | 1.880 | 2022-07-04 |
| 192 | 2022-07-05 | 8,498,000 | -9,000 | 0.77 | 1,104,126,979 | 15,636,320 | 1.840 | 2022-06-30 |
| 193 | 2022-07-04 | 8,507,000 | 20,000 | 0.77 | 1,104,126,979 | 15,908,090 | 1.870 | 2022-06-29 |
| 194 | 2022-06-30 | 8,487,000 | -70,000 | 0.77 | 1,104,126,979 | 16,379,910 | 1.930 | 2022-06-28 |
| 195 | 2022-06-29 | 8,557,000 | 50,000 | 0.78 | 1,104,126,979 | 15,659,310 | 1.830 | 2022-06-27 |
| 196 | 2022-06-23 | 8,507,000 | 1,000 | 0.77 | 1,104,126,979 | 14,887,250 | 1.750 | 2022-06-21 |
| 197 | 2022-06-21 | 8,506,000 | 10,000 | 0.77 | 1,104,126,979 | 15,055,620 | 1.770 | 2022-06-17 |
| 198 | 2022-06-17 | 8,496,000 | 100,000 | 0.77 | 1,104,126,979 | 15,292,800 | 1.800 | 2022-06-15 |
| 199 | 2022-06-15 | 8,396,000 | 120,000 | 0.76 | 1,104,126,979 | 14,525,080 | 1.730 | 2022-06-13 |
| 200 | 2022-06-14 | 8,276,000 | -59,000 | 0.75 | 1,104,126,979 | 15,393,360 | 1.860 | 2022-06-10 |
| 201 | 2022-06-13 | 8,335,000 | 30,000 | 0.75 | 1,104,126,979 | 15,169,700 | 1.820 | 2022-06-09 |
| 202 | 2022-06-10 | 8,305,000 | 2,000 | 0.75 | 1,104,126,979 | 15,530,350 | 1.870 | 2022-06-08 |
| 203 | 2022-06-09 | 8,303,000 | 7,000 | 0.75 | 1,104,126,979 | 15,609,640 | 1.880 | 2022-06-07 |
| 204 | 2022-06-08 | 8,296,000 | -17,000 | 0.75 | 1,104,126,979 | 15,679,440 | 1.890 | 2022-06-06 |
| 205 | 2022-06-06 | 8,313,000 | 10,000 | 0.75 | 1,104,126,979 | 14,630,880 | 1.760 | 2022-06-01 |
| 206 | 2022-05-27 | 8,303,000 | 10,000 | 0.75 | 1,104,126,979 | 13,949,040 | 1.680 | 2022-05-25 |
| 207 | 2022-05-24 | 8,293,000 | 10,000 | 0.75 | 1,104,126,979 | 14,098,100 | 1.700 | 2022-05-20 |
| 208 | 2022-05-20 | 8,283,000 | -10,000 | 0.75 | 1,104,126,979 | 14,163,930 | 1.710 | 2022-05-18 |
| 209 | 2022-05-19 | 8,293,000 | -5,000 | 0.75 | 1,104,126,979 | 13,766,380 | 1.660 | 2022-05-17 |
| 210 | 2022-04-29 | 8,298,000 | 100,000 | 0.75 | 1,104,126,979 | 13,608,720 | 1.640 | 2022-04-27 |
| 211 | 2022-04-27 | 8,198,000 | 6,000 | 0.74 | 1,104,126,979 | 13,198,780 | 1.610 | 2022-04-25 |
| 212 | 2022-04-07 | 8,192,000 | 10,000 | 0.74 | 1,104,126,979 | 14,172,160 | 1.730 | 2022-04-04 |
| 213 | 2022-04-04 | 8,182,000 | 5,000 | 0.74 | 1,104,126,979 | 13,173,020 | 1.610 | 2022-03-31 |
| 214 | 2022-04-01 | 8,177,000 | -135,000 | 0.74 | 1,104,126,979 | 13,328,510 | 1.630 | 2022-03-30 |
| 215 | 2022-03-31 | 8,312,000 | -120,000 | 0.75 | 1,104,126,979 | 13,714,800 | 1.650 | 2022-03-29 |
| 216 | 2022-03-30 | 8,432,000 | 30,000 | 0.76 | 1,104,126,979 | 14,165,760 | 1.680 | 2022-03-28 |
| 217 | 2022-03-25 | 8,402,000 | -15,000 | 0.76 | 1,104,126,979 | 14,787,520 | 1.760 | 2022-03-23 |
| 218 | 2022-03-24 | 8,417,000 | -10,000 | 0.76 | 1,104,126,979 | 14,729,750 | 1.750 | 2022-03-22 |
| 219 | 2022-03-23 | 8,427,000 | 15,000 | 0.76 | 1,104,126,979 | 14,494,440 | 1.720 | 2022-03-21 |
| 220 | 2022-03-22 | 8,412,000 | -10,000 | 0.76 | 1,104,126,979 | 14,384,520 | 1.710 | 2022-03-18 |
| 221 | 2022-03-21 | 8,422,000 | 20,000 | 0.76 | 1,104,126,979 | 14,822,720 | 1.760 | 2022-03-17 |
| 222 | 2022-03-18 | 8,402,000 | 18,000 | 0.76 | 1,104,126,979 | 14,199,380 | 1.690 | 2022-03-16 |
| 223 | 2022-03-17 | 8,384,000 | 43,000 | 0.76 | 1,104,126,979 | 12,827,520 | 1.530 | 2022-03-15 |
| 224 | 2022-03-16 | 8,341,000 | 2,000 | 0.76 | 1,104,126,979 | 13,846,060 | 1.660 | 2022-03-14 |
| 225 | 2022-03-15 | 8,339,000 | -71,000 | 0.76 | 1,104,126,979 | 14,760,030 | 1.770 | 2022-03-11 |
| 226 | 2022-03-09 | 8,410,000 | 3,000 | 0.76 | 1,104,126,979 | 15,558,500 | 1.850 | 2022-03-07 |
| 227 | 2022-03-04 | 8,407,000 | -28,000 | 0.76 | 1,104,126,979 | 16,561,790 | 1.970 | 2022-03-02 |
| 228 | 2022-03-02 | 8,435,000 | 39,000 | 0.76 | 1,104,126,979 | 16,448,250 | 1.950 | 2022-02-28 |
| 229 | 2022-03-01 | 8,396,000 | 1,000 | 0.76 | 1,104,126,979 | 17,043,880 | 2.030 | 2022-02-25 |
| 230 | 2022-02-28 | 8,395,000 | -30,000 | 0.76 | 1,104,126,979 | 17,965,300 | 2.140 | 2022-02-24 |
| 231 | 2022-02-25 | 8,425,000 | 60,000 | 0.76 | 1,104,126,979 | 18,703,500 | 2.220 | 2022-02-23 |
| 232 | 2022-02-16 | 8,365,000 | -10,000 | 0.76 | 1,104,126,979 | 18,653,950 | 2.230 | 2022-02-14 |
| 233 | 2022-02-15 | 8,375,000 | 20,000 | 0.76 | 1,104,126,979 | 18,760,000 | 2.240 | 2022-02-11 |
| 234 | 2022-02-11 | 8,355,000 | -20,000 | 0.76 | 1,104,126,979 | 18,715,200 | 2.240 | 2022-02-09 |
| 235 | 2022-02-08 | 8,375,000 | 20,000 | 0.76 | 1,104,126,979 | 19,011,250 | 2.270 | 2022-02-04 |
| 236 | 2022-02-07 | 8,355,000 | -3,000 | 0.76 | 1,104,126,979 | 18,297,450 | 2.190 | 2022-01-28 |
| 237 | 2022-02-04 | 8,358,000 | 10,000 | 0.76 | 1,104,126,979 | 17,969,700 | 2.150 | 2022-01-27 |
| 238 | 2022-01-28 | 8,348,000 | -17,000 | 0.76 | 1,104,126,979 | 18,532,560 | 2.220 | 2022-01-26 |
| 239 | 2022-01-27 | 8,365,000 | -5,000 | 0.76 | 1,104,126,979 | 18,319,350 | 2.190 | 2022-01-25 |
| 240 | 2022-01-26 | 8,370,000 | -4,000 | 0.76 | 1,104,126,979 | 18,916,200 | 2.260 | 2022-01-24 |
| 241 | 2022-01-21 | 8,374,000 | -170,000 | 0.76 | 1,104,126,979 | 18,590,280 | 2.220 | 2022-01-19 |
| 242 | 2022-01-20 | 8,544,000 | 5,000 | 0.77 | 1,104,126,979 | 19,053,120 | 2.230 | 2022-01-18 |
| 243 | 2022-01-19 | 8,539,000 | 242,000 | 0.77 | 1,104,126,979 | 19,810,480 | 2.320 | 2022-01-17 |
| 244 | 2022-01-18 | 8,297,000 | 8,000 | 0.75 | 1,104,126,979 | 18,419,340 | 2.220 | 2022-01-14 |
| 245 | 2022-01-17 | 8,289,000 | -36,000 | 0.75 | 1,104,126,979 | 17,904,240 | 2.160 | 2022-01-13 |
| 246 | 2022-01-13 | 8,325,000 | -55,000 | 0.75 | 1,104,126,979 | 17,232,750 | 2.070 | 2022-01-11 |
| 247 | 2021-12-30 | 8,380,000 | 20,000 | 0.76 | 1,104,126,979 | 16,676,200 | 1.990 | 2021-12-28 |
| 248 | 2021-12-29 | 8,360,000 | 37,000 | 0.76 | 1,104,126,979 | 16,803,600 | 2.010 | 2021-12-23 |
| 249 | 2021-12-28 | 8,323,000 | -8,000 | 0.75 | 1,104,126,979 | 16,146,620 | 1.940 | 2021-12-22 |
| 250 | 2021-12-22 | 8,331,000 | 27,000 | 0.75 | 1,104,126,979 | 15,995,520 | 1.920 | 2021-12-20 |
| 251 | 2021-12-20 | 8,304,000 | 55,000 | 0.75 | 1,104,126,979 | 16,192,800 | 1.950 | 2021-12-16 |
| 252 | 2021-12-13 | 8,249,000 | -20,000 | 0.75 | 1,104,126,979 | 17,570,370 | 2.130 | 2021-12-09 |
| 253 | 2021-12-10 | 8,269,000 | 10,000 | 0.75 | 1,104,126,979 | 16,951,450 | 2.050 | 2021-12-08 |
| 254 | 2021-12-07 | 8,259,000 | -10,000 | 0.75 | 1,104,126,979 | 17,178,720 | 2.080 | 2021-12-03 |
| 255 | 2021-12-02 | 8,269,000 | 11,000 | 0.75 | 1,104,126,979 | 17,282,210 | 2.090 | 2021-11-30 |
| 256 | 2021-12-01 | 8,258,000 | 25,000 | 0.75 | 1,104,126,979 | 16,516,000 | 2.000 | 2021-11-29 |
| 257 | 2021-11-30 | 8,233,000 | 25,000 | 0.75 | 1,104,126,979 | 16,712,990 | 2.030 | 2021-11-26 |
| 258 | 2021-11-29 | 8,208,000 | 50,000 | 0.74 | 1,104,126,979 | 17,565,120 | 2.140 | 2021-11-25 |
| 259 | 2021-11-26 | 8,158,000 | 147,000 | 0.74 | 1,104,126,979 | 17,376,540 | 2.130 | 2021-11-24 |
| 260 | 2021-11-25 | 8,011,000 | 9,000 | 0.73 | 1,104,126,979 | 17,383,870 | 2.170 | 2021-11-23 |
| 261 | 2021-11-24 | 8,002,000 | 30,000 | 0.72 | 1,104,126,979 | 18,164,540 | 2.270 | 2021-11-22 |
| 262 | 2021-11-23 | 7,972,000 | -10,000 | 0.72 | 1,104,126,979 | 16,980,360 | 2.130 | 2021-11-19 |
| 263 | 2021-11-22 | 7,982,000 | -10,000 | 0.72 | 1,104,126,979 | 16,921,840 | 2.120 | 2021-11-18 |
| 264 | 2021-11-19 | 7,992,000 | 10,000 | 0.72 | 1,104,126,979 | 17,342,640 | 2.170 | 2021-11-17 |
| 265 | 2021-11-18 | 7,982,000 | -5,000 | 0.72 | 1,104,126,979 | 17,320,940 | 2.170 | 2021-11-16 |
| 266 | 2021-11-11 | 7,987,000 | 60,000 | 0.72 | 1,104,126,979 | 17,970,750 | 2.250 | 2021-11-09 |
| 267 | 2021-11-04 | 7,927,000 | 7,000 | 0.72 | 1,104,126,979 | 17,360,130 | 2.190 | 2021-11-02 |
| 268 | 2021-11-03 | 7,920,000 | 15,000 | 0.72 | 1,104,126,979 | 17,424,000 | 2.200 | 2021-11-01 |
| 269 | 2021-11-02 | 7,905,000 | -50,000 | 0.72 | 1,104,126,979 | 18,181,500 | 2.300 | 2021-10-29 |
| 270 | 2021-11-01 | 7,955,000 | 10,000 | 0.72 | 1,104,126,979 | 18,216,950 | 2.290 | 2021-10-28 |
| 271 | 2021-10-29 | 7,945,000 | -1,000 | 0.72 | 1,104,126,979 | 18,750,200 | 2.360 | 2021-10-27 |
| 272 | 2021-10-28 | 7,946,000 | 5,000 | 0.72 | 1,104,126,979 | 19,070,400 | 2.400 | 2021-10-26 |
| 273 | 2021-10-27 | 7,941,000 | 20,000 | 0.72 | 1,104,126,979 | 19,137,810 | 2.410 | 2021-10-25 |
| 274 | 2021-10-25 | 7,921,000 | -120,000 | 0.72 | 1,104,126,979 | 18,772,770 | 2.370 | 2021-10-21 |
| 275 | 2021-10-22 | 8,041,000 | -11,000 | 0.73 | 1,104,126,979 | 20,022,090 | 2.490 | 2021-10-20 |
| 276 | 2021-10-21 | 8,052,000 | 12,000 | 0.73 | 1,104,126,979 | 19,244,280 | 2.390 | 2021-10-19 |
| 277 | 2021-10-18 | 8,040,000 | 1,000 | 0.73 | 1,104,126,979 | 18,250,800 | 2.270 | 2021-10-12 |
| 278 | 2021-10-15 | 8,039,000 | -7,000 | 0.73 | 1,104,126,979 | 18,730,870 | 2.330 | 2021-10-11 |
| 279 | 2021-10-12 | 8,046,000 | 20,000 | 0.73 | 1,104,126,979 | 18,827,640 | 2.340 | 2021-10-08 |
| 280 | 2021-10-11 | 8,026,000 | -56,000 | 0.73 | 1,104,126,979 | 19,743,960 | 2.460 | 2021-10-07 |
| 281 | 2021-10-08 | 8,082,000 | -5,000 | 0.73 | 1,104,126,979 | 18,831,060 | 2.330 | 2021-10-06 |
| 282 | 2021-10-07 | 8,087,000 | 32,000 | 0.73 | 1,104,126,979 | 18,276,620 | 2.260 | 2021-10-05 |
| 283 | 2021-09-30 | 8,055,000 | 78,000 | 0.73 | 1,104,126,979 | 18,687,600 | 2.320 | 2021-09-28 |
| 284 | 2021-09-29 | 7,977,000 | -27,000 | 0.72 | 1,104,126,979 | 17,310,090 | 2.170 | 2021-09-27 |
| 285 | 2021-09-27 | 8,004,000 | -10,000 | 0.72 | 1,104,126,979 | 18,249,120 | 2.280 | 2021-09-23 |
| 286 | 2021-09-23 | 8,014,000 | -12,000 | 0.73 | 1,104,126,979 | 17,550,660 | 2.190 | 2021-09-20 |
| 287 | 2021-09-21 | 8,026,000 | 30,000 | 0.73 | 1,104,126,979 | 18,219,020 | 2.270 | 2021-09-17 |
| 288 | 2021-09-20 | 7,996,000 | 10,000 | 0.72 | 1,104,126,979 | 18,710,640 | 2.340 | 2021-09-16 |
| 289 | 2021-09-17 | 7,986,000 | 3,000 | 0.72 | 1,104,126,979 | 18,607,380 | 2.330 | 2021-09-15 |
| 290 | 2021-09-16 | 7,983,000 | 65,000 | 0.72 | 1,104,126,979 | 19,478,520 | 2.440 | 2021-09-14 |
| 291 | 2021-09-15 | 7,918,000 | 97,000 | 0.72 | 1,104,126,979 | 19,399,100 | 2.450 | 2021-09-13 |
| 292 | 2021-09-14 | 7,821,000 | 15,000 | 0.71 | 1,104,126,979 | 19,317,870 | 2.470 | 2021-09-10 |
| 293 | 2021-09-13 | 7,806,000 | -42,000 | 0.71 | 1,104,126,979 | 19,124,700 | 2.450 | 2021-09-09 |
| 294 | 2021-09-10 | 7,848,000 | 170,000 | 0.71 | 1,104,126,979 | 19,541,520 | 2.490 | 2021-09-08 |
| 295 | 2021-09-09 | 7,678,000 | -17,000 | 0.70 | 1,104,126,979 | 19,118,220 | 2.490 | 2021-09-07 |
| 296 | 2021-09-08 | 7,695,000 | -46,000 | 0.70 | 1,104,126,979 | 19,391,400 | 2.520 | 2021-09-06 |
| 297 | 2021-09-07 | 7,741,000 | 40,000 | 0.70 | 1,104,126,979 | 19,275,090 | 2.490 | 2021-09-03 |
| 298 | 2021-09-06 | 7,701,000 | -485,000 | 0.70 | 1,104,126,979 | 19,021,470 | 2.470 | 2021-09-02 |
| 299 | 2021-09-03 | 8,186,000 | -43,000 | 0.74 | 1,104,126,979 | 20,055,700 | 2.450 | 2021-09-01 |
| 300 | 2021-09-02 | 8,229,000 | -112,000 | 0.75 | 1,104,126,979 | 19,831,890 | 2.410 | 2021-08-31 |
| 301 | 2021-09-01 | 8,341,000 | 965,000 | 0.76 | 1,104,126,979 | 20,018,400 | 2.400 | 2021-08-30 |
| 302 | 2021-08-31 | 7,376,000 | 265,000 | 0.67 | 1,104,126,979 | 21,611,680 | 2.930 | 2021-08-27 |
| 303 | 2021-08-30 | 7,111,000 | 111,000 | 0.64 | 1,104,126,979 | 20,764,120 | 2.920 | 2021-08-26 |
| 304 | 2021-08-27 | 7,000,000 | -35,000 | 0.63 | 1,104,126,979 | 20,510,000 | 2.930 | 2021-08-25 |
| 305 | 2021-08-26 | 7,035,000 | 15,000 | 0.64 | 1,104,126,979 | 19,768,350 | 2.810 | 2021-08-24 |
| 306 | 2021-08-24 | 7,020,000 | -6,000 | 0.64 | 1,104,126,979 | 18,041,400 | 2.570 | 2021-08-20 |
| 307 | 2021-08-23 | 7,026,000 | 32,000 | 0.64 | 1,104,126,979 | 19,110,720 | 2.720 | 2021-08-19 |
| 308 | 2021-08-19 | 6,994,000 | 31,000 | 0.63 | 1,104,126,979 | 20,002,840 | 2.860 | 2021-08-17 |
| 309 | 2021-08-18 | 6,963,000 | 20,000 | 0.63 | 1,104,126,979 | 20,192,700 | 2.900 | 2021-08-16 |
| 310 | 2021-08-17 | 6,943,000 | 146,000 | 0.63 | 1,104,126,979 | 21,384,440 | 3.080 | 2021-08-13 |
| 311 | 2021-08-16 | 6,797,000 | -170,000 | 0.62 | 1,104,126,979 | 22,430,100 | 3.300 | 2021-08-12 |
| 312 | 2021-08-13 | 6,967,000 | -316,000 | 0.63 | 1,104,126,979 | 21,806,710 | 3.130 | 2021-08-11 |
| 313 | 2021-08-12 | 7,283,000 | 51,000 | 0.66 | 1,104,126,979 | 22,722,960 | 3.120 | 2021-08-10 |
| 314 | 2021-08-11 | 7,232,000 | 41,000 | 0.65 | 1,104,126,979 | 19,743,360 | 2.730 | 2021-08-09 |
| 315 | 2021-08-10 | 7,191,000 | 141,000 | 0.65 | 1,104,126,979 | 20,638,170 | 2.870 | 2021-08-06 |
| 316 | 2021-08-09 | 7,050,000 | -14,000 | 0.64 | 1,104,126,979 | 22,207,500 | 3.150 | 2021-08-05 |
| 317 | 2021-08-06 | 7,064,000 | 96,000 | 0.64 | 1,104,126,979 | 23,593,760 | 3.340 | 2021-08-04 |
| 318 | 2021-08-05 | 6,968,000 | 169,000 | 0.63 | 1,104,126,979 | 22,088,560 | 3.170 | 2021-08-03 |
| 319 | 2021-08-04 | 6,799,000 | 309,000 | 0.62 | 1,104,126,979 | 23,796,500 | 3.500 | 2021-08-02 |
| 320 | 2021-08-03 | 6,490,000 | -415,000 | 0.59 | 1,104,126,979 | 24,986,500 | 3.850 | 2021-07-30 |
| 321 | 2021-08-02 | 6,905,000 | -25,000 | 0.63 | 1,104,126,979 | 15,605,300 | 2.260 | 2021-07-29 |
| 322 | 2021-07-30 | 6,930,000 | 20,000 | 0.63 | 1,104,126,979 | 15,384,600 | 2.220 | 2021-07-28 |
| 323 | 2021-07-29 | 6,910,000 | -25,000 | 0.63 | 1,104,126,979 | 15,616,600 | 2.260 | 2021-07-27 |
| 324 | 2021-07-28 | 6,935,000 | 5,000 | 0.63 | 1,104,126,979 | 16,782,700 | 2.420 | 2021-07-26 |
| 325 | 2021-07-20 | 6,930,000 | 17,000 | 0.63 | 1,104,126,979 | 17,948,700 | 2.590 | 2021-07-16 |
| 326 | 2021-07-15 | 6,913,000 | -6,000 | 0.63 | 1,104,126,979 | 18,112,060 | 2.620 | 2021-07-13 |
| 327 | 2021-07-14 | 6,919,000 | 10,000 | 0.63 | 1,104,126,979 | 18,266,160 | 2.640 | 2021-07-12 |
| 328 | 2021-07-09 | 6,909,000 | -14,000 | 0.63 | 1,104,126,979 | 18,377,940 | 2.660 | 2021-07-07 |
| 329 | 2021-07-08 | 6,923,000 | 19,000 | 0.63 | 1,104,126,979 | 17,792,110 | 2.570 | 2021-07-06 |
| 330 | 2021-07-05 | 6,904,000 | 20,000 | 0.63 | 1,104,126,979 | 16,776,720 | 2.430 | 2021-06-30 |
| 331 | 2021-06-29 | 6,884,000 | 11,000 | 0.62 | 1,104,126,979 | 16,934,640 | 2.460 | 2021-06-25 |
| 332 | 2021-06-28 | 6,873,000 | 20,000 | 0.62 | 1,104,126,979 | 16,907,580 | 2.460 | 2021-06-24 |
| 333 | 2021-06-24 | 6,853,000 | 28,000 | 0.62 | 1,104,126,979 | 16,447,200 | 2.400 | 2021-06-22 |
| 334 | 2021-06-22 | 6,825,000 | 10,000 | 0.62 | 1,104,126,979 | 16,448,250 | 2.410 | 2021-06-18 |
| 335 | 2021-06-21 | 6,815,000 | 10,000 | 0.62 | 1,104,126,979 | 16,628,600 | 2.440 | 2021-06-17 |
| 336 | 2021-06-18 | 6,805,000 | -8,000 | 0.62 | 1,104,126,979 | 16,400,050 | 2.410 | 2021-06-16 |
| 337 | 2021-06-16 | 6,813,000 | -2,000 | 0.62 | 1,104,126,979 | 18,190,710 | 2.670 | 2021-06-11 |
| 338 | 2021-06-11 | 6,815,000 | 2,000 | 0.62 | 1,104,126,979 | 18,196,050 | 2.670 | 2021-06-09 |
| 339 | 2021-06-08 | 6,813,000 | 25,000 | 0.62 | 1,104,126,979 | 18,531,360 | 2.720 | 2021-06-04 |
| 340 | 2021-06-04 | 6,788,000 | 10,000 | 0.61 | 1,104,126,979 | 18,734,880 | 2.760 | 2021-06-02 |
| 341 | 2021-06-01 | 6,778,000 | 30,000 | 0.61 | 1,104,126,979 | 18,707,280 | 2.760 | 2021-05-28 |
| 342 | 2021-05-31 | 6,748,000 | 10,000 | 0.61 | 1,104,126,979 | 17,747,240 | 2.630 | 2021-05-27 |
| 343 | 2021-05-26 | 6,738,000 | 8,000 | 0.61 | 1,104,126,979 | 17,653,560 | 2.620 | 2021-05-24 |
| 344 | 2021-05-25 | 6,730,000 | 10,000 | 0.61 | 1,104,126,979 | 17,969,100 | 2.670 | 2021-05-21 |
| 345 | 2021-05-24 | 6,720,000 | 52,000 | 0.61 | 1,104,126,979 | 18,144,000 | 2.700 | 2021-05-20 |
| 346 | 2021-05-18 | 6,668,000 | 15,000 | 0.60 | 1,104,126,979 | 17,336,800 | 2.600 | 2021-05-14 |
| 347 | 2021-05-17 | 6,653,000 | 30,000 | 0.60 | 1,104,126,979 | 17,297,800 | 2.600 | 2021-05-13 |
| 348 | 2021-05-14 | 6,623,000 | -12,000 | 0.60 | 1,104,126,979 | 17,219,800 | 2.600 | 2021-05-12 |
| 349 | 2021-05-13 | 6,635,000 | 34,000 | 0.60 | 1,104,126,979 | 17,848,150 | 2.690 | 2021-05-11 |
| 350 | 2021-05-12 | 6,601,000 | 12,000 | 0.60 | 1,104,126,979 | 18,218,760 | 2.760 | 2021-05-10 |
| 351 | 2021-05-11 | 6,589,000 | -2,000 | 0.60 | 1,104,126,979 | 18,383,310 | 2.790 | 2021-05-07 |
| 352 | 2021-05-07 | 6,591,000 | 18,000 | 0.60 | 1,104,126,979 | 18,718,440 | 2.840 | 2021-05-05 |
| 353 | 2021-05-06 | 6,573,000 | 20,000 | 0.60 | 1,104,126,979 | 18,930,240 | 2.880 | 2021-05-04 |
| 354 | 2021-05-05 | 6,553,000 | -30,000 | 0.59 | 1,104,126,979 | 18,807,110 | 2.870 | 2021-05-03 |
| 355 | 2021-05-04 | 6,583,000 | 10,000 | 0.60 | 1,104,126,979 | 18,564,060 | 2.820 | 2021-04-30 |
| 356 | 2021-04-30 | 6,573,000 | -100,000 | 0.60 | 1,104,126,979 | 18,733,050 | 2.850 | 2021-04-28 |
| 357 | 2021-04-29 | 6,673,000 | 50,000 | 0.60 | 1,104,126,979 | 18,884,590 | 2.830 | 2021-04-27 |
| 358 | 2021-04-22 | 6,623,000 | -1,000 | 0.60 | 1,104,126,979 | 19,272,930 | 2.910 | 2021-04-20 |
| 359 | 2021-04-20 | 6,624,000 | -3,000 | 0.60 | 1,104,126,979 | 19,275,840 | 2.910 | 2021-04-16 |
| 360 | 2021-04-19 | 6,627,000 | 2,000 | 0.60 | 1,104,126,979 | 19,218,300 | 2.900 | 2021-04-15 |
| 361 | 2021-04-16 | 6,625,000 | -22,000 | 0.60 | 1,104,126,979 | 18,881,250 | 2.850 | 2021-04-14 |
| 362 | 2021-04-15 | 6,647,000 | -15,000 | 0.60 | 1,104,126,979 | 19,143,360 | 2.880 | 2021-04-13 |
| 363 | 2021-04-14 | 6,662,000 | -114,000 | 0.60 | 1,104,126,979 | 19,719,520 | 2.960 | 2021-04-12 |
| 364 | 2021-04-13 | 6,776,000 | 70,000 | 0.61 | 1,104,126,979 | 19,785,920 | 2.920 | 2021-04-09 |
| 365 | 2021-04-12 | 6,706,000 | 23,000 | 0.61 | 1,104,126,979 | 19,715,640 | 2.940 | 2021-04-08 |
| 366 | 2021-04-09 | 6,683,000 | 50,000 | 0.61 | 1,104,126,979 | 19,982,170 | 2.990 | 2021-04-07 |
| 367 | 2021-04-01 | 6,633,000 | 10,000 | 0.60 | 1,104,126,979 | 19,368,360 | 2.920 | 2021-03-30 |
| 368 | 2021-03-31 | 6,623,000 | 135,000 | 0.60 | 1,104,126,979 | 19,206,700 | 2.900 | 2021-03-29 |
| 369 | 2021-03-29 | 6,488,000 | 10,000 | 0.59 | 1,104,126,979 | 19,074,720 | 2.940 | 2021-03-25 |
| 370 | 2021-03-26 | 6,478,000 | 51,000 | 0.59 | 1,104,126,979 | 19,563,560 | 3.020 | 2021-03-24 |
| 371 | 2021-03-23 | 6,427,000 | 10,000 | 0.58 | 1,104,126,979 | 20,694,940 | 3.220 | 2021-03-19 |
| 372 | 2021-03-16 | 6,417,000 | -50,000 | 0.58 | 1,104,126,979 | 20,213,550 | 3.150 | 2021-03-12 |
| 373 | 2021-03-11 | 6,467,000 | -13,000 | 0.59 | 1,104,126,979 | 19,853,690 | 3.070 | 2021-03-09 |
| 374 | 2021-03-09 | 6,480,000 | 32,000 | 0.59 | 1,104,126,979 | 21,513,600 | 3.320 | 2021-03-05 |
| 375 | 2021-03-08 | 6,448,000 | 18,000 | 0.58 | 1,104,126,979 | 21,278,400 | 3.300 | 2021-03-04 |
| 376 | 2021-03-04 | 6,430,000 | 10,000 | 0.58 | 1,104,126,979 | 21,219,000 | 3.300 | 2021-03-02 |
| 377 | 2021-03-03 | 6,420,000 | 10,000 | 0.58 | 1,104,126,979 | 21,121,800 | 3.290 | 2021-03-01 |
| 378 | 2021-03-02 | 6,410,000 | 70,000 | 0.58 | 1,104,126,979 | 21,153,000 | 3.300 | 2021-02-26 |
| 379 | 2021-03-01 | 6,340,000 | 50,000 | 0.57 | 1,104,126,979 | 21,873,000 | 3.450 | 2021-02-25 |
| 380 | 2021-02-26 | 6,290,000 | 60,000 | 0.57 | 1,104,126,979 | 21,260,200 | 3.380 | 2021-02-24 |
| 381 | 2021-02-25 | 6,230,000 | 60,000 | 0.56 | 1,104,126,979 | 21,929,600 | 3.520 | 2021-02-23 |
| 382 | 2021-02-24 | 6,170,000 | -31,000 | 0.56 | 1,104,126,979 | 21,841,800 | 3.540 | 2021-02-22 |
| 383 | 2021-02-22 | 6,201,000 | 452,000 | 0.56 | 1,104,126,979 | 21,145,410 | 3.410 | 2021-02-18 |
| 384 | 2021-02-19 | 5,749,000 | 414,000 | 0.52 | 1,104,126,979 | 20,811,380 | 3.620 | 2021-02-17 |
| 385 | 2021-02-18 | 5,335,000 | -10,000 | 0.48 | 1,104,126,979 | 19,312,700 | 3.620 | 2021-02-16 |
| 386 | 2021-02-17 | 5,345,000 | 1,000 | 0.48 | 1,104,126,979 | 18,921,300 | 3.540 | 2021-02-10 |
| 387 | 2021-02-16 | 5,344,000 | 28,000 | 0.48 | 1,104,126,979 | 18,062,720 | 3.380 | 2021-02-09 |
| 388 | 2021-02-09 | 5,316,000 | 22,000 | 0.48 | 1,104,126,979 | 18,287,040 | 3.440 | 2021-02-05 |
| 389 | 2021-02-08 | 5,294,000 | 30,000 | 0.48 | 1,104,126,979 | 18,317,240 | 3.460 | 2021-02-04 |
| 390 | 2021-02-05 | 5,264,000 | -2,000 | 0.48 | 1,104,126,979 | 19,055,680 | 3.620 | 2021-02-03 |
| 391 | 2021-02-04 | 5,266,000 | 22,000 | 0.48 | 1,104,126,979 | 18,694,300 | 3.550 | 2021-02-02 |
| 392 | 2021-02-02 | 5,244,000 | -30,000 | 0.47 | 1,104,126,979 | 17,305,200 | 3.300 | 2021-01-29 |
| 393 | 2021-01-28 | 5,274,000 | 20,000 | 0.48 | 1,104,126,979 | 18,880,920 | 3.580 | 2021-01-26 |
| 394 | 2021-01-27 | 5,254,000 | -85,000 | 0.48 | 1,104,126,979 | 18,336,460 | 3.490 | 2021-01-25 |
| 395 | 2021-01-26 | 5,339,000 | 24,000 | 0.48 | 1,104,126,979 | 19,540,740 | 3.660 | 2021-01-22 |
| 396 | 2021-01-25 | 5,315,000 | -7,000 | 0.48 | 1,104,126,979 | 19,187,150 | 3.610 | 2021-01-21 |
| 397 | 2021-01-21 | 5,322,000 | -10,000 | 0.48 | 1,104,126,979 | 19,212,420 | 3.610 | 2021-01-19 |
| 398 | 2021-01-20 | 5,332,000 | -37,000 | 0.48 | 1,104,126,979 | 19,781,720 | 3.710 | 2021-01-18 |
| 399 | 2021-01-19 | 5,369,000 | -184,000 | 0.49 | 1,104,126,979 | 20,187,440 | 3.760 | 2021-01-15 |
| 400 | 2021-01-18 | 5,553,000 | 101,000 | 0.50 | 1,104,126,979 | 21,545,640 | 3.880 | 2021-01-14 |
| 401 | 2021-01-15 | 5,452,000 | 137,000 | 0.49 | 1,104,126,979 | 21,153,760 | 3.880 | 2021-01-13 |
| 402 | 2021-01-14 | 5,315,000 | -2,000 | 0.48 | 1,104,126,979 | 19,771,800 | 3.720 | 2021-01-12 |
| 403 | 2021-01-13 | 5,317,000 | 41,000 | 0.48 | 1,104,126,979 | 19,779,240 | 3.720 | 2021-01-11 |
| 404 | 2021-01-12 | 5,276,000 | 74,000 | 0.48 | 1,104,126,979 | 19,943,280 | 3.780 | 2021-01-08 |
| 405 | 2021-01-11 | 5,202,000 | -79,000 | 0.47 | 1,104,126,979 | 19,975,680 | 3.840 | 2021-01-07 |
| 406 | 2021-01-08 | 5,281,000 | -15,000 | 0.48 | 1,104,126,979 | 19,064,410 | 3.610 | 2021-01-06 |
| 407 | 2021-01-07 | 5,296,000 | 19,000 | 0.48 | 1,104,126,979 | 19,754,080 | 3.730 | 2021-01-05 |
| 408 | 2021-01-06 | 5,277,000 | 114,000 | 0.48 | 1,104,126,979 | 20,052,600 | 3.800 | 2021-01-04 |
| 409 | 2021-01-05 | 5,163,000 | -21,000 | 0.47 | 1,104,126,979 | 15,850,410 | 3.070 | 2020-12-30 |
| 410 | 2021-01-04 | 5,184,000 | 83,000 | 0.47 | 1,104,126,979 | 15,966,720 | 3.080 | 2020-12-29 |
| 411 | 2020-12-30 | 5,101,000 | -11,000 | 0.46 | 1,104,126,979 | 15,813,100 | 3.100 | 2020-12-28 |
| 412 | 2020-12-29 | 5,112,000 | -8,000 | 0.46 | 1,104,126,979 | 14,671,440 | 2.870 | 2020-12-23 |
| 413 | 2020-12-28 | 5,120,000 | 15,000 | 0.46 | 1,104,126,979 | 14,643,200 | 2.860 | 2020-12-22 |
| 414 | 2020-12-23 | 5,105,000 | -30,000 | 0.46 | 1,104,126,979 | 15,212,900 | 2.980 | 2020-12-21 |
| 415 | 2020-12-22 | 5,135,000 | -9,200 | 0.47 | 1,104,126,979 | 15,302,300 | 2.980 | 2020-12-18 |
| 416 | 2020-12-21 | 5,144,200 | -70,000 | 0.47 | 1,104,126,979 | 15,278,274 | 2.970 | 2020-12-17 |
| 417 | 2020-12-18 | 5,214,200 | 60,200 | 0.47 | 1,104,126,979 | 15,851,168 | 3.040 | 2020-12-16 |
| 418 | 2020-12-17 | 5,154,000 | 5,000 | 0.47 | 1,104,126,979 | 14,121,960 | 2.740 | 2020-12-15 |
| 419 | 2020-12-16 | 5,149,000 | 11,000 | 0.47 | 1,104,126,979 | 14,777,630 | 2.870 | 2020-12-14 |
| 420 | 2020-12-14 | 5,138,000 | 3,000 | 0.47 | 1,104,126,979 | 14,848,820 | 2.890 | 2020-12-10 |
| 421 | 2020-12-11 | 5,135,000 | -16,000 | 0.47 | 1,104,126,979 | 15,353,650 | 2.990 | 2020-12-09 |
| 422 | 2020-12-10 | 5,151,000 | 9,000 | 0.47 | 1,104,126,979 | 14,834,880 | 2.880 | 2020-12-08 |
| 423 | 2020-12-09 | 5,142,000 | 4,000 | 0.47 | 1,104,126,979 | 15,168,900 | 2.950 | 2020-12-07 |
| 424 | 2020-12-07 | 5,138,000 | 10,000 | 0.47 | 1,104,126,979 | 15,105,720 | 2.940 | 2020-12-03 |
| 425 | 2020-12-04 | 5,128,000 | 18,000 | 0.46 | 1,104,126,979 | 15,384,000 | 3.000 | 2020-12-02 |
| 426 | 2020-12-03 | 5,110,000 | 69,000 | 0.46 | 1,104,126,979 | 15,892,100 | 3.110 | 2020-12-01 |
| 427 | 2020-12-02 | 5,041,000 | 40,000 | 0.46 | 1,104,126,979 | 16,433,660 | 3.260 | 2020-11-30 |
| 428 | 2020-12-01 | 5,001,000 | -23,000 | 0.45 | 1,104,126,979 | 15,903,180 | 3.180 | 2020-11-27 |
| 429 | 2020-11-30 | 5,024,000 | 1,000 | 0.46 | 1,104,126,979 | 15,373,440 | 3.060 | 2020-11-26 |
| 430 | 2020-11-27 | 5,023,000 | -35,000 | 0.45 | 1,104,126,979 | 14,767,620 | 2.940 | 2020-11-25 |
| 431 | 2020-11-26 | 5,058,000 | 76,000 | 0.46 | 1,104,126,979 | 15,325,740 | 3.030 | 2020-11-24 |
| 432 | 2020-11-24 | 4,982,000 | -16,000 | 0.45 | 1,104,126,979 | 13,650,680 | 2.740 | 2020-11-20 |
| 433 | 2020-11-19 | 4,998,000 | 10,000 | 0.45 | 1,104,126,979 | 13,694,520 | 2.740 | 2020-11-17 |
| 434 | 2020-11-18 | 4,988,000 | -20,000 | 0.45 | 1,104,126,979 | 13,667,120 | 2.740 | 2020-11-16 |
| 435 | 2020-11-16 | 5,008,000 | 20,000 | 0.45 | 1,104,126,979 | 13,772,000 | 2.750 | 2020-11-12 |
| 436 | 2020-11-13 | 4,988,000 | -45,000 | 0.45 | 1,104,126,979 | 13,317,960 | 2.670 | 2020-11-11 |
| 437 | 2020-11-12 | 5,033,000 | 16,000 | 0.46 | 1,104,126,979 | 13,689,760 | 2.720 | 2020-11-10 |
| 438 | 2020-11-11 | 5,017,000 | 68,000 | 0.45 | 1,104,126,979 | 13,696,410 | 2.730 | 2020-11-09 |
| 439 | 2020-11-09 | 4,949,000 | -70,000 | 0.45 | 1,104,126,979 | 14,104,650 | 2.850 | 2020-11-05 |
| 440 | 2020-11-05 | 5,019,000 | 62,000 | 0.45 | 1,104,126,979 | 13,250,160 | 2.640 | 2020-11-03 |
| 441 | 2020-11-03 | 4,957,000 | 10,000 | 0.45 | 1,104,126,979 | 13,235,190 | 2.670 | 2020-10-30 |
| 442 | 2020-10-30 | 4,947,000 | -169,000 | 0.45 | 1,104,126,979 | 13,505,310 | 2.730 | 2020-10-28 |
| 443 | 2020-10-29 | 5,116,000 | 8,000 | 0.46 | 1,104,126,979 | 14,631,760 | 2.860 | 2020-10-27 |
| 444 | 2020-10-28 | 5,108,000 | -32,000 | 0.46 | 1,104,126,979 | 15,477,240 | 3.030 | 2020-10-23 |
| 445 | 2020-10-21 | 5,140,000 | -7,000 | 0.47 | 1,104,126,979 | 14,803,200 | 2.880 | 2020-10-19 |
| 446 | 2020-10-20 | 5,147,000 | 5,000 | 0.47 | 1,104,126,979 | 14,411,600 | 2.800 | 2020-10-16 |
| 447 | 2020-10-19 | 5,142,000 | 34,000 | 0.47 | 1,104,126,979 | 14,757,540 | 2.870 | 2020-10-15 |
| 448 | 2020-10-16 | 5,108,000 | 181,000 | 0.46 | 1,104,126,979 | 14,404,560 | 2.820 | 2020-10-14 |
| 449 | 2020-10-12 | 4,927,000 | -5,000 | 0.45 | 1,104,126,979 | 14,534,650 | 2.950 | 2020-10-08 |
| 450 | 2020-10-09 | 4,932,000 | 7,000 | 0.45 | 1,104,126,979 | 14,500,080 | 2.940 | 2020-10-07 |
| 451 | 2020-10-08 | 4,925,000 | -10,000 | 0.45 | 1,104,126,979 | 14,676,500 | 2.980 | 2020-10-06 |
| 452 | 2020-10-07 | 4,935,000 | -9,000 | 0.45 | 1,104,126,979 | 14,805,000 | 3.000 | 2020-10-05 |
| 453 | 2020-10-06 | 4,944,000 | -28,000 | 0.45 | 1,104,126,979 | 14,189,280 | 2.870 | 2020-09-30 |
| 454 | 2020-10-05 | 4,972,000 | -9,000 | 0.45 | 1,104,126,979 | 13,871,880 | 2.790 | 2020-09-29 |
| 455 | 2020-09-30 | 4,981,000 | 10,000 | 0.45 | 1,104,126,979 | 13,498,510 | 2.710 | 2020-09-28 |
| 456 | 2020-09-29 | 4,971,000 | 6,000 | 0.45 | 1,104,126,979 | 13,272,570 | 2.670 | 2020-09-25 |
| 457 | 2020-09-28 | 4,965,000 | -8,000 | 0.45 | 1,104,126,979 | 14,150,250 | 2.850 | 2020-09-24 |
| 458 | 2020-09-21 | 4,973,000 | 43,000 | 0.45 | 1,104,126,979 | 15,117,920 | 3.040 | 2020-09-17 |
| 459 | 2020-09-18 | 4,930,000 | 50,000 | 0.45 | 1,104,126,979 | 15,430,900 | 3.130 | 2020-09-16 |
| 460 | 2020-09-17 | 4,880,000 | -37,000 | 0.44 | 1,104,126,979 | 14,493,600 | 2.970 | 2020-09-15 |
| 461 | 2020-09-16 | 4,917,000 | -15,000 | 0.45 | 1,104,126,979 | 13,816,770 | 2.810 | 2020-09-14 |
| 462 | 2020-09-15 | 4,932,000 | -19,000 | 0.45 | 1,104,126,979 | 13,809,600 | 2.800 | 2020-09-11 |
| 463 | 2020-09-14 | 4,951,000 | -8,000 | 0.45 | 1,104,126,979 | 13,912,310 | 2.810 | 2020-09-10 |
| 464 | 2020-09-11 | 4,959,000 | -4,000 | 0.45 | 1,104,126,979 | 14,232,330 | 2.870 | 2020-09-09 |
| 465 | 2020-09-10 | 4,963,000 | 10,000 | 0.45 | 1,104,126,979 | 14,591,220 | 2.940 | 2020-09-08 |
| 466 | 2020-09-09 | 4,953,000 | 36,000 | 0.45 | 1,104,126,979 | 14,462,760 | 2.920 | 2020-09-07 |
| 467 | 2020-09-08 | 4,917,000 | -36,000 | 0.45 | 1,104,126,979 | 15,242,700 | 3.100 | 2020-09-04 |
| 468 | 2020-09-07 | 4,953,000 | -20,000 | 0.45 | 1,104,126,979 | 15,651,480 | 3.160 | 2020-09-03 |
| 469 | 2020-09-04 | 4,973,000 | -36,000 | 0.45 | 1,104,126,979 | 16,162,250 | 3.250 | 2020-09-02 |
| 470 | 2020-09-03 | 5,009,000 | -8,000 | 0.45 | 1,104,126,979 | 16,329,340 | 3.260 | 2020-09-01 |
| 471 | 2020-09-02 | 5,017,000 | 113,000 | 0.45 | 1,104,126,979 | 16,505,930 | 3.290 | 2020-08-31 |
| 472 | 2020-09-01 | 4,904,000 | -110,000 | 0.44 | 1,104,126,979 | 20,008,320 | 4.080 | 2020-08-28 |
| 473 | 2020-08-31 | 5,014,000 | 1,000 | 0.45 | 1,104,126,979 | 19,654,880 | 3.920 | 2020-08-27 |
| 474 | 2020-08-28 | 5,013,000 | 10,000 | 0.45 | 1,104,126,979 | 19,801,350 | 3.950 | 2020-08-26 |
| 475 | 2020-08-27 | 5,003,000 | 103,000 | 0.45 | 1,104,126,979 | 20,112,060 | 4.020 | 2020-08-25 |
| 476 | 2020-08-26 | 4,900,000 | 8,000 | 0.44 | 1,104,126,979 | 19,600,000 | 4.000 | 2020-08-24 |
| 477 | 2020-08-25 | 4,892,000 | 20,000 | 0.44 | 1,104,126,979 | 19,078,800 | 3.900 | 2020-08-21 |
| 478 | 2020-08-24 | 4,872,000 | -5,000 | 0.44 | 1,104,126,979 | 19,390,560 | 3.980 | 2020-08-20 |
| 479 | 2020-08-21 | 4,877,000 | 20,000 | 0.44 | 1,104,126,979 | 19,117,840 | 3.920 | 2020-08-19 |
| 480 | 2020-08-20 | 4,857,000 | 373,000 | 0.44 | 1,104,126,979 | 19,428,000 | 4.000 | 2020-08-18 |
| 481 | 2020-08-18 | 4,484,000 | 15,000 | 0.41 | 1,104,126,979 | 17,039,200 | 3.800 | 2020-08-14 |
| 482 | 2020-08-17 | 4,469,000 | -10,000 | 0.40 | 1,104,126,979 | 17,429,100 | 3.900 | 2020-08-13 |
| 483 | 2020-08-14 | 4,479,000 | 13,000 | 0.41 | 1,104,126,979 | 17,423,310 | 3.890 | 2020-08-12 |
| 484 | 2020-08-13 | 4,466,000 | -6,000 | 0.40 | 1,104,126,979 | 17,462,060 | 3.910 | 2020-08-11 |
| 485 | 2020-08-12 | 4,472,000 | -20,000 | 0.41 | 1,104,126,979 | 17,351,360 | 3.880 | 2020-08-10 |
| 486 | 2020-08-11 | 4,492,000 | 363,000 | 0.41 | 1,104,126,979 | 18,192,600 | 4.050 | 2020-08-07 |
| 487 | 2020-08-10 | 4,129,000 | 23,000 | 0.37 | 1,104,126,979 | 17,011,480 | 4.120 | 2020-08-06 |
| 488 | 2020-08-07 | 4,106,000 | 46,000 | 0.37 | 1,104,126,979 | 16,424,000 | 4.000 | 2020-08-05 |
| 489 | 2020-08-06 | 4,060,000 | 23,000 | 0.37 | 1,104,126,979 | 16,686,600 | 4.110 | 2020-08-04 |
| 490 | 2020-08-05 | 4,037,000 | 18,000 | 0.37 | 1,104,126,979 | 16,269,110 | 4.030 | 2020-08-03 |
| 491 | 2020-08-04 | 4,019,000 | -37,000 | 0.36 | 1,104,126,979 | 16,518,090 | 4.110 | 2020-07-31 |
| 492 | 2020-08-03 | 4,056,000 | -49,000 | 0.37 | 1,104,126,979 | 15,818,400 | 3.900 | 2020-07-30 |
| 493 | 2020-07-31 | 4,105,000 | -38,000 | 0.37 | 1,104,126,979 | 16,214,750 | 3.950 | 2020-07-29 |
| 494 | 2020-07-30 | 4,143,000 | 53,000 | 0.38 | 1,104,126,979 | 15,950,550 | 3.850 | 2020-07-28 |
| 495 | 2020-07-29 | 4,090,000 | 193,000 | 0.37 | 1,104,126,979 | 15,010,300 | 3.670 | 2020-07-27 |
| 496 | 2020-07-27 | 3,897,000 | -28,000 | 0.35 | 1,104,126,979 | 15,003,450 | 3.850 | 2020-07-23 |
| 497 | 2020-07-24 | 3,925,000 | 15,000 | 0.36 | 1,104,126,979 | 13,894,500 | 3.540 | 2020-07-22 |
| 498 | 2020-07-23 | 3,910,000 | 78,000 | 0.35 | 1,104,126,979 | 14,584,300 | 3.730 | 2020-07-21 |
| 499 | 2020-07-22 | 3,832,000 | -14,000 | 0.35 | 1,104,126,979 | 14,561,600 | 3.800 | 2020-07-20 |
| 500 | 2020-07-21 | 3,846,000 | -2,000 | 0.35 | 1,104,126,979 | 14,691,720 | 3.820 | 2020-07-17 |
| 501 | 2020-07-20 | 3,848,000 | -17,000 | 0.35 | 1,104,126,979 | 14,891,760 | 3.870 | 2020-07-16 |
| 502 | 2020-07-17 | 3,865,000 | -75,000 | 0.35 | 1,104,126,979 | 16,658,150 | 4.310 | 2020-07-15 |
| 503 | 2020-07-16 | 3,940,000 | -41,000 | 0.36 | 1,104,126,979 | 16,626,800 | 4.220 | 2020-07-14 |
| 504 | 2020-07-15 | 3,981,000 | -425,000 | 0.36 | 1,104,126,979 | 17,436,780 | 4.380 | 2020-07-13 |
| 505 | 2020-07-14 | 4,406,000 | -409,000 | 0.40 | 1,104,126,979 | 18,461,140 | 4.190 | 2020-07-10 |
| 506 | 2020-07-13 | 4,815,000 | 10,000 | 0.44 | 1,104,126,979 | 20,511,900 | 4.260 | 2020-07-09 |
| 507 | 2020-07-10 | 4,805,000 | 18,000 | 0.44 | 1,104,126,979 | 20,901,750 | 4.350 | 2020-07-08 |
| 508 | 2020-07-09 | 4,787,000 | -94,000 | 0.43 | 1,104,126,979 | 20,967,060 | 4.380 | 2020-07-07 |
| 509 | 2020-07-08 | 4,881,000 | 8,000 | 0.44 | 1,104,126,979 | 20,890,680 | 4.280 | 2020-07-06 |
| 510 | 2020-07-07 | 4,873,000 | 358,000 | 0.44 | 1,104,126,979 | 19,053,430 | 3.910 | 2020-07-03 |
| 511 | 2020-07-06 | 4,515,000 | 353,000 | 0.41 | 1,104,126,979 | 17,563,350 | 3.890 | 2020-07-02 |
| 512 | 2020-07-03 | 4,162,000 | 118,000 | 0.38 | 1,104,126,979 | 14,234,040 | 3.420 | 2020-06-30 |
| 513 | 2020-07-02 | 4,044,000 | 130,000 | 0.37 | 1,104,126,979 | 14,154,000 | 3.500 | 2020-06-29 |
| 514 | 2020-06-30 | 3,914,000 | 148,000 | 0.35 | 1,104,126,979 | 13,620,720 | 3.480 | 2020-06-26 |
| 515 | 2020-06-29 | 3,766,000 | -22,000 | 0.34 | 1,104,126,979 | 11,975,880 | 3.180 | 2020-06-24 |
| 516 | 2020-06-24 | 3,788,000 | -10,000 | 0.34 | 1,104,126,979 | 12,235,240 | 3.230 | 2020-06-22 |
| 517 | 2020-06-22 | 3,798,000 | -10,000 | 0.34 | 1,104,126,979 | 12,419,460 | 3.270 | 2020-06-18 |
| 518 | 2020-06-19 | 3,808,000 | -12,000 | 0.34 | 1,104,126,979 | 12,871,040 | 3.380 | 2020-06-17 |
| 519 | 2020-06-18 | 3,820,000 | 10,000 | 0.35 | 1,104,126,979 | 12,185,800 | 3.190 | 2020-06-16 |
| 520 | 2020-06-17 | 3,810,000 | 3,000 | 0.35 | 1,104,126,979 | 11,811,000 | 3.100 | 2020-06-15 |
| 521 | 2020-06-16 | 3,807,000 | -34,000 | 0.34 | 1,104,126,979 | 12,068,190 | 3.170 | 2020-06-12 |
| 522 | 2020-06-15 | 3,841,000 | -13,000 | 0.35 | 1,104,126,979 | 12,483,250 | 3.250 | 2020-06-11 |
| 523 | 2020-06-12 | 3,854,000 | -22,000 | 0.35 | 1,104,126,979 | 12,063,020 | 3.130 | 2020-06-10 |
| 524 | 2020-06-11 | 3,876,000 | -65,000 | 0.35 | 1,104,126,979 | 12,441,960 | 3.210 | 2020-06-09 |
| 525 | 2020-06-10 | 3,941,000 | -21,000 | 0.36 | 1,104,126,979 | 12,374,740 | 3.140 | 2020-06-08 |
| 526 | 2020-06-09 | 3,962,000 | 10,000 | 0.36 | 1,104,126,979 | 12,321,820 | 3.110 | 2020-06-05 |
| 527 | 2020-06-08 | 3,952,000 | -16,000 | 0.36 | 1,104,126,979 | 11,302,720 | 2.860 | 2020-06-04 |
| 528 | 2020-06-04 | 3,968,000 | 27,000 | 0.36 | 1,104,126,979 | 10,872,320 | 2.740 | 2020-06-02 |
| 529 | 2020-06-02 | 3,941,000 | 6,000 | 0.36 | 1,104,126,979 | 9,655,450 | 2.450 | 2020-05-29 |
| 530 | 2020-06-01 | 3,935,000 | -16,000 | 0.36 | 1,104,126,979 | 10,112,950 | 2.570 | 2020-05-28 |
| 531 | 2020-05-29 | 3,951,000 | -114,000 | 0.36 | 1,104,126,979 | 10,114,560 | 2.560 | 2020-05-27 |
| 532 | 2020-05-28 | 4,065,000 | 25,000 | 0.37 | 1,104,126,979 | 11,382,000 | 2.800 | 2020-05-26 |
| 533 | 2020-05-27 | 4,040,000 | 17,000 | 0.37 | 1,104,126,979 | 11,473,600 | 2.840 | 2020-05-25 |
| 534 | 2020-05-26 | 4,023,000 | -148,000 | 0.36 | 1,104,126,979 | 11,103,480 | 2.760 | 2020-05-22 |
| 535 | 2020-05-25 | 4,171,000 | -22,000 | 0.38 | 1,104,126,979 | 12,346,160 | 2.960 | 2020-05-21 |
| 536 | 2020-05-22 | 4,193,000 | 159,000 | 0.38 | 1,104,126,979 | 12,453,210 | 2.970 | 2020-05-20 |
| 537 | 2020-05-21 | 4,034,000 | 42,000 | 0.37 | 1,104,126,979 | 11,819,620 | 2.930 | 2020-05-19 |
| 538 | 2020-05-20 | 3,992,000 | 72,000 | 0.36 | 1,104,126,979 | 10,459,040 | 2.620 | 2020-05-18 |
| 539 | 2020-05-19 | 3,920,000 | 51,000 | 0.36 | 1,104,126,979 | 10,309,600 | 2.630 | 2020-05-15 |
| 540 | 2020-05-18 | 3,869,000 | 81,000 | 0.35 | 1,104,126,979 | 9,749,880 | 2.520 | 2020-05-14 |
| 541 | 2020-05-15 | 3,788,000 | -403,000 | 0.34 | 1,104,126,979 | 9,848,800 | 2.600 | 2020-05-13 |
| 542 | 2020-05-14 | 4,191,000 | 23,000 | 0.38 | 1,104,126,979 | 10,184,130 | 2.430 | 2020-05-12 |
| 543 | 2020-05-13 | 4,168,000 | -4,000 | 0.38 | 1,104,126,979 | 9,753,120 | 2.340 | 2020-05-11 |
| 544 | 2020-05-12 | 4,172,000 | 7,000 | 0.38 | 1,104,126,979 | 9,136,680 | 2.190 | 2020-05-08 |
| 545 | 2020-05-11 | 4,165,000 | 2,000 | 0.38 | 1,104,126,979 | 9,163,000 | 2.200 | 2020-05-07 |
| 546 | 2020-05-08 | 4,163,000 | 14,000 | 0.38 | 1,104,126,979 | 9,158,600 | 2.200 | 2020-05-06 |
| 547 | 2020-05-06 | 4,149,000 | 10,000 | 0.38 | 1,104,126,979 | 8,878,860 | 2.140 | 2020-05-04 |
| 548 | 2020-05-04 | 4,139,000 | -20,000 | 0.37 | 1,104,126,979 | 9,064,410 | 2.190 | 2020-04-28 |
| 549 | 2020-04-29 | 4,159,000 | 10,000 | 0.38 | 1,104,126,979 | 9,357,750 | 2.250 | 2020-04-27 |
| 550 | 2020-04-28 | 4,149,000 | 10,000 | 0.38 | 1,104,126,979 | 9,542,700 | 2.300 | 2020-04-24 |
| 551 | 2020-04-27 | 4,139,000 | 100,000 | 0.37 | 1,104,126,979 | 9,602,480 | 2.320 | 2020-04-23 |
| 552 | 2020-04-24 | 4,039,000 | -8,000 | 0.37 | 1,104,126,979 | 9,532,040 | 2.360 | 2020-04-22 |
| 553 | 2020-04-23 | 4,047,000 | 39,000 | 0.37 | 1,104,126,979 | 9,510,450 | 2.350 | 2020-04-21 |
| 554 | 2020-04-22 | 4,008,000 | 246,000 | 0.36 | 1,104,126,979 | 9,458,880 | 2.360 | 2020-04-20 |
| 555 | 2020-04-20 | 3,762,000 | 1,000 | 0.34 | 1,104,126,979 | 7,411,140 | 1.970 | 2020-04-16 |
| 556 | 2020-04-17 | 3,761,000 | 16,000 | 0.34 | 1,104,126,979 | 7,333,950 | 1.950 | 2020-04-15 |
| 557 | 2020-04-16 | 3,745,000 | 30,000 | 0.34 | 1,104,126,979 | 7,527,450 | 2.010 | 2020-04-14 |
| 558 | 2020-04-15 | 3,715,000 | 70,000 | 0.34 | 1,104,126,979 | 7,169,950 | 1.930 | 2020-04-09 |
| 559 | 2020-04-14 | 3,645,000 | 16,000 | 0.33 | 1,104,126,979 | 6,925,500 | 1.900 | 2020-04-08 |
| 560 | 2020-04-09 | 3,629,000 | 260,000 | 0.33 | 1,104,126,979 | 6,786,230 | 1.870 | 2020-04-07 |
| 561 | 2020-04-01 | 3,369,000 | 24,000 | 0.31 | 1,104,126,979 | 6,771,690 | 2.010 | 2020-03-30 |
| 562 | 2020-03-26 | 3,345,000 | -13,000 | 0.30 | 1,104,126,979 | 6,255,150 | 1.870 | 2020-03-24 |
| 563 | 2020-03-23 | 3,358,000 | 10,000 | 0.30 | 1,104,126,979 | 6,077,980 | 1.810 | 2020-03-19 |
| 564 | 2020-03-20 | 3,348,000 | 22,000 | 0.30 | 1,104,126,979 | 6,696,000 | 2.000 | 2020-03-18 |
| 565 | 2020-03-19 | 3,326,000 | -13,000 | 0.30 | 1,104,126,979 | 7,084,380 | 2.130 | 2020-03-17 |
| 566 | 2020-03-16 | 3,339,000 | 15,000 | 0.30 | 1,104,126,979 | 7,579,530 | 2.270 | 2020-03-12 |
| 567 | 2020-03-11 | 3,324,000 | 10,000 | 0.30 | 1,104,126,979 | 7,977,600 | 2.400 | 2020-03-09 |
| 568 | 2020-03-10 | 3,314,000 | 6,000 | 0.30 | 1,104,126,979 | 8,185,580 | 2.470 | 2020-03-06 |
| 569 | 2020-03-05 | 3,308,000 | -10,000 | 0.30 | 1,104,126,979 | 8,203,840 | 2.480 | 2020-03-03 |
| 570 | 2020-02-28 | 3,318,000 | 14,000 | 0.30 | 1,104,126,979 | 8,328,180 | 2.510 | 2020-02-26 |
| 571 | 2020-02-26 | 3,304,000 | 21,000 | 0.30 | 1,104,126,979 | 8,524,320 | 2.580 | 2020-02-24 |
| 572 | 2020-02-24 | 3,283,000 | -10,000 | 0.30 | 1,104,126,979 | 8,732,780 | 2.660 | 2020-02-20 |
| 573 | 2020-02-18 | 3,293,000 | 38,000 | 0.30 | 1,104,126,979 | 9,022,820 | 2.740 | 2020-02-14 |
| 574 | 2020-02-07 | 3,255,000 | 44,000 | 0.29 | 1,104,126,979 | 8,463,000 | 2.600 | 2020-02-05 |
| 575 | 2020-02-06 | 3,211,000 | -10,000 | 0.29 | 1,104,126,979 | 8,155,940 | 2.540 | 2020-02-04 |
| 576 | 2020-01-31 | 3,221,000 | 10,000 | 0.29 | 1,104,126,979 | 8,567,860 | 2.660 | 2020-01-29 |
| 577 | 2020-01-22 | 3,211,000 | 3,000 | 0.29 | 1,104,126,979 | 8,862,360 | 2.760 | 2020-01-20 |
| 578 | 2020-01-21 | 3,208,000 | 50,000 | 0.29 | 1,104,126,979 | 8,950,320 | 2.790 | 2020-01-17 |
| 579 | 2020-01-17 | 3,158,000 | -16,000 | 0.29 | 1,104,126,979 | 8,905,560 | 2.820 | 2020-01-15 |
| 580 | 2020-01-16 | 3,174,000 | 11,000 | 0.29 | 1,104,126,979 | 9,045,900 | 2.850 | 2020-01-14 |
| 581 | 2020-01-15 | 3,163,000 | -3,000 | 0.29 | 1,104,126,979 | 8,856,400 | 2.800 | 2020-01-13 |
| 582 | 2020-01-10 | 3,166,000 | 8,000 | 0.29 | 1,104,126,979 | 8,928,120 | 2.820 | 2020-01-08 |
| 583 | 2020-01-08 | 3,158,000 | 30,000 | 0.29 | 1,104,126,979 | 8,905,560 | 2.820 | 2020-01-06 |
| 584 | 2019-12-10 | 3,128,000 | -8,000 | 0.28 | 1,104,126,979 | 8,508,160 | 2.720 | 2019-12-06 |
| 585 | 2019-12-04 | 3,136,000 | -15,000 | 0.28 | 1,104,126,979 | 8,529,920 | 2.720 | 2019-12-02 |
| 586 | 2019-11-29 | 3,151,000 | -15,000 | 0.29 | 1,104,126,979 | 8,759,780 | 2.780 | 2019-11-27 |
| 587 | 2019-11-11 | 3,166,000 | 119,000 | 0.29 | 1,104,126,979 | 9,181,400 | 2.900 | 2019-11-07 |
| 588 | 2019-10-29 | 3,047,000 | -1,000 | 0.28 | 1,104,126,979 | 8,623,010 | 2.830 | 2019-10-25 |
| 589 | 2019-10-09 | 3,048,000 | -4,000 | 0.28 | 1,104,126,979 | 8,869,680 | 2.910 | 2019-10-04 |
| 590 | 2019-10-08 | 3,052,000 | -3,000 | 0.28 | 1,104,126,979 | 8,789,760 | 2.880 | 2019-10-03 |
| 591 | 2019-10-03 | 3,055,000 | -16,000 | 0.28 | 1,104,126,979 | 8,798,400 | 2.880 | 2019-09-30 |
| 592 | 2019-09-02 | 3,071,000 | -7,000 | 0.28 | 1,104,126,979 | 8,967,320 | 2.920 | 2019-08-29 |
| 593 | 2019-08-30 | 3,078,000 | -10,000 | 0.28 | 1,104,126,979 | 8,987,760 | 2.920 | 2019-08-28 |
| 594 | 2019-08-29 | 3,088,000 | -10,000 | 0.28 | 1,104,126,979 | 8,615,520 | 2.790 | 2019-08-27 |
| 595 | 2019-08-28 | 3,098,000 | 10,000 | 0.28 | 1,104,126,979 | 9,232,040 | 2.980 | 2019-08-26 |
| 596 | 2019-08-15 | 3,088,000 | -10,000 | 0.28 | 1,104,126,979 | 8,924,320 | 2.890 | 2019-08-13 |
| 597 | 2019-08-07 | 3,098,000 | 10,000 | 0.28 | 1,104,126,979 | 8,612,440 | 2.780 | 2019-08-05 |
| 598 | 2019-08-06 | 3,088,000 | -60,000 | 0.28 | 1,104,126,979 | 8,739,040 | 2.830 | 2019-08-02 |
| 599 | 2019-07-29 | 3,148,000 | 60,000 | 0.29 | 1,104,126,979 | 9,695,840 | 3.080 | 2019-07-25 |
| 600 | 2019-07-22 | 3,088,000 | -20,000 | 0.28 | 1,104,126,979 | 9,881,600 | 3.200 | 2019-07-18 |
| 601 | 2019-07-18 | 3,108,000 | 4,000 | 0.28 | 1,104,126,979 | 10,007,760 | 3.220 | 2019-07-16 |
| 602 | 2019-07-17 | 3,104,000 | 13,000 | 0.28 | 1,104,126,979 | 9,808,640 | 3.160 | 2019-07-15 |
| 603 | 2019-07-16 | 3,091,000 | 43,000 | 0.28 | 1,104,126,979 | 10,014,840 | 3.240 | 2019-07-12 |
| 604 | 2019-07-15 | 3,048,000 | 7,000 | 0.28 | 1,104,126,979 | 9,662,160 | 3.170 | 2019-07-11 |
| 605 | 2019-07-09 | 3,041,000 | -10,000 | 0.28 | 1,104,126,979 | 9,275,050 | 3.050 | 2019-07-05 |
| 606 | 2019-07-08 | 3,051,000 | 22,000 | 0.28 | 1,104,126,979 | 9,244,530 | 3.030 | 2019-07-04 |
| 607 | 2019-07-03 | 3,029,000 | -10,000 | 0.27 | 1,104,126,979 | 8,844,680 | 2.920 | 2019-06-28 |
| 608 | 2019-06-25 | 3,039,000 | 10,000 | 0.28 | 1,104,126,979 | 8,600,370 | 2.830 | 2019-06-21 |
| 609 | 2019-06-19 | 3,029,000 | 5,000 | 0.27 | 1,104,126,979 | 8,784,100 | 2.900 | 2019-06-17 |
| 610 | 2019-06-17 | 3,024,000 | 6,000 | 0.27 | 1,104,126,979 | 8,920,800 | 2.950 | 2019-06-13 |
| 611 | 2019-06-13 | 3,018,000 | 34,000 | 0.27 | 1,104,126,979 | 8,903,100 | 2.950 | 2019-06-11 |
| 612 | 2019-06-06 | 2,984,000 | -44,000 | 0.27 | 1,104,126,979 | 8,713,280 | 2.920 | 2019-06-04 |
| 613 | 2019-05-27 | 3,028,000 | -41,000 | 0.27 | 1,107,911,979 | 9,326,240 | 3.080 | 2019-05-23 |
| 614 | 2019-05-22 | 3,069,000 | -32,000 | 0.28 | 1,107,911,979 | 9,575,280 | 3.120 | 2019-05-20 |
| 615 | 2019-05-16 | 3,101,000 | -8,000 | 0.28 | 1,107,911,979 | 10,202,290 | 3.290 | 2019-05-14 |
| 616 | 2019-05-10 | 3,109,000 | 125,000 | 0.28 | 1,107,911,979 | 10,726,050 | 3.450 | 2019-05-08 |
| 617 | 2019-05-08 | 2,984,000 | -10,000 | 0.27 | 1,107,911,979 | 10,264,960 | 3.440 | 2019-05-06 |
| 618 | 2019-05-06 | 2,994,000 | -123,000 | 0.27 | 1,107,911,979 | 10,778,400 | 3.600 | 2019-05-02 |
| 619 | 2019-05-03 | 3,117,000 | -10,000 | 0.28 | 1,107,911,979 | 11,252,370 | 3.610 | 2019-04-30 |
| 620 | 2019-04-29 | 3,127,000 | -21,000 | 0.28 | 1,107,911,979 | 11,132,120 | 3.560 | 2019-04-25 |
| 621 | 2019-04-25 | 3,148,000 | 18,000 | 0.28 | 1,107,911,979 | 11,553,160 | 3.670 | 2019-04-23 |
| 622 | 2019-04-24 | 3,130,000 | 180,000 | 0.28 | 1,107,911,979 | 11,330,600 | 3.620 | 2019-04-18 |
| 623 | 2019-04-23 | 2,950,000 | -5,000 | 0.27 | 1,107,911,979 | 10,620,000 | 3.600 | 2019-04-17 |
| 624 | 2019-04-17 | 2,955,000 | 10,000 | 0.27 | 1,107,911,979 | 10,844,850 | 3.670 | 2019-04-15 |
| 625 | 2019-04-15 | 2,945,000 | 90,000 | 0.27 | 1,107,911,979 | 11,043,750 | 3.750 | 2019-04-11 |
| 626 | 2019-04-12 | 2,855,000 | 55,000 | 0.26 | 1,107,911,979 | 10,477,850 | 3.670 | 2019-04-10 |
| 627 | 2019-04-11 | 2,800,000 | 81,000 | 0.25 | 1,107,911,979 | 10,444,000 | 3.730 | 2019-04-09 |
| 628 | 2019-04-10 | 2,719,000 | -46,000 | 0.25 | 1,107,911,979 | 9,027,080 | 3.320 | 2019-04-08 |
| 629 | 2019-04-09 | 2,765,000 | 30,000 | 0.25 | 1,107,911,979 | 8,543,850 | 3.090 | 2019-04-04 |
| 630 | 2019-04-04 | 2,735,000 | 10,000 | 0.25 | 1,107,911,979 | 8,177,650 | 2.990 | 2019-04-02 |
| 631 | 2019-04-01 | 2,725,000 | 50,000 | 0.25 | 1,107,911,979 | 8,229,500 | 3.020 | 2019-03-28 |
| 632 | 2019-03-28 | 2,675,000 | -4,000 | 0.24 | 1,107,911,979 | 8,319,250 | 3.110 | 2019-03-26 |
| 633 | 2019-03-26 | 2,679,000 | -5,000 | 0.24 | 1,107,911,979 | 8,278,110 | 3.090 | 2019-03-22 |
| 634 | 2019-03-25 | 2,684,000 | 4,000 | 0.24 | 1,107,911,979 | 7,998,320 | 2.980 | 2019-03-21 |
| 635 | 2019-03-18 | 2,680,000 | -80,000 | 0.24 | 1,107,911,979 | 8,040,000 | 3.000 | 2019-03-14 |
| 636 | 2019-03-14 | 2,760,000 | 20,000 | 0.25 | 1,107,911,979 | 8,445,600 | 3.060 | 2019-03-12 |
| 637 | 2019-03-11 | 2,740,000 | 4,000 | 0.25 | 1,107,911,979 | 8,768,000 | 3.200 | 2019-03-07 |
| 638 | 2019-03-07 | 2,736,000 | 8,000 | 0.25 | 1,107,911,979 | 8,919,360 | 3.260 | 2019-03-05 |
| 639 | 2019-03-04 | 2,728,000 | -30,000 | 0.25 | 1,107,911,979 | 8,538,640 | 3.130 | 2019-02-28 |
| 640 | 2019-03-01 | 2,758,000 | 4,000 | 0.25 | 1,107,911,979 | 8,549,800 | 3.100 | 2019-02-27 |
| 641 | 2019-02-28 | 2,754,000 | -10,000 | 0.25 | 1,107,911,979 | 8,702,640 | 3.160 | 2019-02-26 |
| 642 | 2019-02-27 | 2,764,000 | -1,000 | 0.25 | 1,107,911,979 | 8,651,320 | 3.130 | 2019-02-25 |
| 643 | 2019-02-26 | 2,765,000 | -16,000 | 0.25 | 1,107,911,979 | 8,433,250 | 3.050 | 2019-02-22 |
| 644 | 2019-02-22 | 2,781,000 | 10,000 | 0.25 | 1,107,911,979 | 8,509,860 | 3.060 | 2019-02-20 |
| 645 | 2019-02-15 | 2,771,000 | 10,000 | 0.25 | 1,107,911,979 | 8,617,810 | 3.110 | 2019-02-13 |
| 646 | 2019-02-14 | 2,761,000 | -25,000 | 0.25 | 1,107,911,979 | 8,503,880 | 3.080 | 2019-02-12 |
| 647 | 2019-02-13 | 2,786,000 | -4,000 | 0.25 | 1,107,911,979 | 8,803,760 | 3.160 | 2019-02-11 |
| 648 | 2019-02-12 | 2,790,000 | -2,000 | 0.25 | 1,107,911,979 | 8,760,600 | 3.140 | 2019-02-08 |
| 649 | 2019-02-11 | 2,792,000 | -29,000 | 0.25 | 1,107,911,979 | 8,543,520 | 3.060 | 2019-02-01 |
| 650 | 2019-02-01 | 2,821,000 | 10,000 | 0.25 | 1,107,911,979 | 8,632,260 | 3.060 | 2019-01-30 |
| 651 | 2019-01-31 | 2,811,000 | 10,000 | 0.25 | 1,107,911,979 | 8,236,230 | 2.930 | 2019-01-29 |
| 652 | 2019-01-30 | 2,801,000 | 15,000 | 0.25 | 1,107,911,979 | 8,066,880 | 2.880 | 2019-01-28 |
| 653 | 2019-01-29 | 2,786,000 | 20,000 | 0.25 | 1,107,911,979 | 7,661,500 | 2.750 | 2019-01-25 |
| 654 | 2019-01-28 | 2,766,000 | 110,000 | 0.25 | 1,107,911,979 | 7,800,120 | 2.820 | 2019-01-24 |
| 655 | 2019-01-25 | 2,656,000 | 23,000 | 0.24 | 1,107,911,979 | 7,489,920 | 2.820 | 2019-01-23 |
| 656 | 2019-01-24 | 2,633,000 | 33,000 | 0.24 | 1,107,911,979 | 7,609,370 | 2.890 | 2019-01-22 |
| 657 | 2019-01-22 | 2,600,000 | 10,000 | 0.23 | 1,107,911,979 | 7,800,000 | 3.000 | 2019-01-18 |
| 658 | 2019-01-21 | 2,590,000 | 58,000 | 0.23 | 1,107,911,979 | 7,821,800 | 3.020 | 2019-01-17 |
| 659 | 2019-01-16 | 2,532,000 | -10,000 | 0.23 | 1,107,911,979 | 8,710,080 | 3.440 | 2019-01-14 |
| 660 | 2019-01-10 | 2,542,000 | -10,000 | 0.23 | 1,107,911,979 | 8,693,640 | 3.420 | 2019-01-08 |
| 661 | 2019-01-07 | 2,552,000 | -22,000 | 0.23 | 1,107,911,979 | 7,783,600 | 3.050 | 2019-01-03 |
| 662 | 2019-01-02 | 2,574,000 | 8,000 | 0.23 | 1,107,911,979 | 7,850,700 | 3.050 | 2018-12-27 |
| 663 | 2018-12-19 | 2,566,000 | 10,000 | 0.23 | 1,107,911,979 | 8,159,880 | 3.180 | 2018-12-17 |
| 664 | 2018-11-29 | 2,556,000 | -20,000 | 0.23 | 1,107,911,979 | 9,227,160 | 3.610 | 2018-11-27 |
| 665 | 2018-11-27 | 2,576,000 | -20,000 | 0.23 | 1,107,911,979 | 9,016,000 | 3.500 | 2018-11-23 |
| 666 | 2018-11-07 | 2,596,000 | -3,000 | 0.23 | 1,107,911,979 | 8,904,280 | 3.430 | 2018-11-05 |
| 667 | 2018-11-06 | 2,599,000 | -1,000 | 0.23 | 1,107,911,979 | 8,940,560 | 3.440 | 2018-11-02 |
| 668 | 2018-11-05 | 2,600,000 | -27,000 | 0.23 | 1,107,911,979 | 8,788,000 | 3.380 | 2018-11-01 |
| 669 | 2018-10-30 | 2,627,000 | -43,000 | 0.24 | 1,107,911,979 | 8,879,260 | 3.380 | 2018-10-26 |
| 670 | 2018-10-29 | 2,670,000 | -30,000 | 0.24 | 1,107,911,979 | 8,891,100 | 3.330 | 2018-10-25 |
| 671 | 2018-10-16 | 2,700,000 | 50,000 | 0.24 | 1,107,911,979 | 8,829,000 | 3.270 | 2018-10-12 |
| 672 | 2018-10-15 | 2,650,000 | -35,000 | 0.24 | 1,107,911,979 | 8,586,000 | 3.240 | 2018-10-11 |
| 673 | 2018-10-11 | 2,685,000 | -20,000 | 0.24 | 1,107,911,979 | 9,558,600 | 3.560 | 2018-10-09 |
| 674 | 2018-10-08 | 2,705,000 | 35,000 | 0.24 | 1,107,911,979 | 9,548,650 | 3.530 | 2018-10-04 |
| 675 | 2018-09-20 | 2,670,000 | -10,000 | 0.24 | 1,107,911,979 | 8,944,500 | 3.350 | 2018-09-18 |
| 676 | 2018-09-14 | 2,680,000 | 10,000 | 0.24 | 1,107,911,979 | 8,120,400 | 3.030 | 2018-09-12 |
| 677 | 2018-09-05 | 2,670,000 | 10,000 | 0.24 | 1,107,911,979 | 10,092,600 | 3.780 | 2018-09-03 |
| 678 | 2018-09-03 | 2,660,000 | -384,000 | 0.24 | 1,107,911,979 | 10,134,600 | 3.810 | 2018-08-30 |
| 679 | 2018-08-27 | 3,044,000 | -5,000 | 0.27 | 1,107,911,979 | 12,358,640 | 4.060 | 2018-08-23 |
| 680 | 2018-08-15 | 3,049,000 | -100,000 | 0.28 | 1,107,911,979 | 11,921,590 | 3.910 | 2018-08-13 |
| 681 | 2018-08-07 | 3,149,000 | -50,000 | 0.28 | 1,107,911,979 | 11,903,220 | 3.780 | 2018-08-03 |
| 682 | 2018-08-01 | 3,199,000 | -30,000 | 0.29 | 1,107,911,979 | 12,732,020 | 3.980 | 2018-07-30 |
| 683 | 2018-07-31 | 3,229,000 | -86,000 | 0.29 | 1,107,911,979 | 12,883,710 | 3.990 | 2018-07-27 |
| 684 | 2018-07-17 | 3,315,000 | 50,000 | 0.30 | 1,107,911,979 | 13,127,400 | 3.960 | 2018-07-13 |
| 685 | 2018-07-13 | 3,265,000 | 5,000 | 0.29 | 1,107,911,979 | 12,798,800 | 3.920 | 2018-07-11 |
| 686 | 2018-07-12 | 3,260,000 | -49 | 0.29 | 1,107,911,979 | 13,072,600 | 4.010 | 2018-07-10 |
| 687 | 2018-07-10 | 3,260,049 | 5,000 | 0.29 | 1,107,911,979 | 12,681,591 | 3.890 | 2018-07-06 |
| 688 | 2018-07-09 | 3,255,049 | -55,000 | 0.29 | 1,107,911,979 | 12,629,590 | 3.880 | 2018-07-05 |
| 689 | 2018-07-05 | 3,310,049 | -120,000 | 0.30 | 1,107,911,979 | 13,372,598 | 4.040 | 2018-07-03 |
| 690 | 2018-07-04 | 3,430,049 | 30,000 | 0.31 | 1,107,911,979 | 13,720,196 | 4.000 | 2018-06-29 |
| 691 | 2018-07-03 | 3,400,049 | 100,000 | 0.31 | 1,107,911,979 | 13,600,196 | 4.000 | 2018-06-28 |
| 692 | 2018-06-29 | 3,300,049 | -20,000 | 0.30 | 1,107,911,979 | 13,530,201 | 4.100 | 2018-06-27 |
| 693 | 2018-06-28 | 3,320,049 | 4,000 | 0.30 | 1,107,911,979 | 13,645,401 | 4.110 | 2018-06-26 |
| 694 | 2018-06-21 | 3,316,049 | -10,000 | 0.30 | 1,107,911,979 | 13,728,443 | 4.140 | 2018-06-19 |
| 695 | 2018-06-20 | 3,326,049 | 10,000 | 0.30 | 1,107,911,979 | 14,168,969 | 4.260 | 2018-06-15 |
| 696 | 2018-06-19 | 3,316,049 | 22,000 | 0.30 | 1,107,911,979 | 14,524,295 | 4.380 | 2018-06-14 |
| 697 | 2018-06-15 | 3,294,049 | -5,000 | 0.30 | 1,107,911,979 | 14,790,280 | 4.490 | 2018-06-13 |
| 698 | 2018-06-14 | 3,299,049 | -40,000 | 0.30 | 1,107,911,979 | 15,175,625 | 4.600 | 2018-06-12 |
| 699 | 2018-06-12 | 3,339,049 | 140,000 | 0.30 | 1,107,911,979 | 14,691,816 | 4.400 | 2018-06-08 |
| 700 | 2018-06-11 | 3,199,049 | 17,000 | 0.29 | 1,107,911,979 | 14,267,759 | 4.460 | 2018-06-07 |
| 701 | 2018-06-08 | 3,182,049 | -10,000 | 0.29 | 1,107,911,979 | 14,860,169 | 4.670 | 2018-06-06 |
| 702 | 2018-06-06 | 3,192,049 | -50,000 | 0.29 | 1,107,911,979 | 14,683,425 | 4.600 | 2018-06-04 |
| 703 | 2018-06-05 | 3,242,049 | 10,000 | 0.29 | 1,107,911,979 | 14,589,221 | 4.500 | 2018-06-01 |
| 704 | 2018-06-04 | 3,232,049 | -4,000 | 0.29 | 1,107,911,979 | 14,738,143 | 4.560 | 2018-05-31 |
| 705 | 2018-06-01 | 3,236,049 | -36,000 | 0.29 | 1,107,911,979 | 14,303,337 | 4.420 | 2018-05-30 |
| 706 | 2018-05-31 | 3,272,049 | -5,000 | 0.30 | 1,107,911,979 | 14,724,221 | 4.500 | 2018-05-29 |
| 707 | 2018-05-28 | 3,277,049 | -25,000 | 0.30 | 1,107,911,979 | 15,533,212 | 4.740 | 2018-05-24 |
| 708 | 2018-05-25 | 3,302,049 | -10,000 | 0.30 | 1,107,911,979 | 15,288,487 | 4.630 | 2018-05-23 |
| 709 | 2018-05-24 | 3,312,049 | -33,000 | 0.30 | 1,107,911,979 | 14,937,341 | 4.510 | 2018-05-21 |
| 710 | 2018-05-21 | 3,345,049 | -48,000 | 0.30 | 1,107,911,979 | 14,651,315 | 4.380 | 2018-05-17 |
| 711 | 2018-05-17 | 3,393,049 | -10,000 | 0.31 | 1,107,911,979 | 15,099,068 | 4.450 | 2018-05-15 |
| 712 | 2018-05-16 | 3,403,049 | -8,000 | 0.31 | 1,107,911,979 | 14,837,294 | 4.360 | 2018-05-14 |
| 713 | 2018-05-15 | 3,411,049 | -25,000 | 0.31 | 1,107,911,979 | 15,247,389 | 4.470 | 2018-05-11 |
| 714 | 2018-05-14 | 3,436,049 | -41,000 | 0.31 | 1,107,911,979 | 14,809,371 | 4.310 | 2018-05-10 |
| 715 | 2018-05-11 | 3,477,049 | -10,000 | 0.31 | 1,107,911,979 | 14,325,442 | 4.120 | 2018-05-09 |
| 716 | 2018-05-10 | 3,487,049 | -310,000 | 0.31 | 1,107,911,979 | 14,366,642 | 4.120 | 2018-05-08 |
| 717 | 2018-05-08 | 3,797,049 | 20,000 | 0.34 | 1,107,911,979 | 17,010,780 | 4.480 | 2018-05-04 |
| 718 | 2018-05-07 | 3,777,049 | 10,000 | 0.34 | 1,107,911,979 | 16,467,934 | 4.360 | 2018-05-03 |
| 719 | 2018-05-04 | 3,767,049 | -2,000 | 0.34 | 1,107,911,979 | 16,499,675 | 4.380 | 2018-05-02 |
| 720 | 2018-05-03 | 3,769,049 | -28,000 | 0.34 | 1,107,911,979 | 16,621,506 | 4.410 | 2018-04-30 |
| 721 | 2018-05-02 | 3,797,049 | 68,000 | 0.34 | 1,107,911,979 | 17,504,396 | 4.610 | 2018-04-27 |
| 722 | 2018-04-27 | 3,729,049 | 10,000 | 0.34 | 1,107,911,979 | 16,333,235 | 4.380 | 2018-04-25 |
| 723 | 2018-04-24 | 3,719,049 | -3,000 | 0.34 | 1,107,911,979 | 16,177,863 | 4.350 | 2018-04-20 |
| 724 | 2018-04-18 | 3,722,049 | -121,000 | 0.34 | 1,107,911,979 | 17,158,646 | 4.610 | 2018-04-16 |
| 725 | 2018-04-17 | 3,843,049 | -19,000 | 0.35 | 1,107,911,979 | 18,139,191 | 4.720 | 2018-04-13 |
| 726 | 2018-04-13 | 3,862,049 | 21,000 | 0.35 | 1,107,911,979 | 17,688,184 | 4.580 | 2018-04-11 |
| 727 | 2018-04-12 | 3,841,049 | 90,000 | 0.35 | 1,107,911,979 | 17,899,288 | 4.660 | 2018-04-10 |
| 728 | 2018-04-11 | 3,751,049 | -14,000 | 0.34 | 1,107,911,979 | 16,279,553 | 4.340 | 2018-04-09 |
| 729 | 2018-04-10 | 3,765,049 | 100,000 | 0.34 | 1,107,911,979 | 16,490,915 | 4.380 | 2018-04-06 |
| 730 | 2018-04-09 | 3,665,049 | -10,000 | 0.33 | 1,107,911,979 | 15,613,109 | 4.260 | 2018-04-04 |
| 731 | 2018-04-04 | 3,675,049 | -7,000 | 0.33 | 1,107,911,979 | 15,582,208 | 4.240 | 2018-03-29 |
| 732 | 2018-04-03 | 3,682,049 | 90,000 | 0.33 | 1,107,911,979 | 15,501,426 | 4.210 | 2018-03-28 |
| 733 | 2018-03-29 | 3,592,049 | 60,000 | 0.32 | 1,107,911,979 | 16,092,380 | 4.480 | 2018-03-27 |
| 734 | 2018-03-28 | 3,532,049 | 45,000 | 0.32 | 1,107,911,979 | 15,576,336 | 4.410 | 2018-03-26 |
| 735 | 2018-03-27 | 3,487,049 | -87,000 | 0.31 | 1,107,911,979 | 16,912,188 | 4.850 | 2018-03-23 |
| 736 | 2018-03-23 | 3,574,049 | -7,000 | 0.32 | 1,107,911,979 | 18,263,390 | 5.110 | 2018-03-21 |
| 737 | 2018-03-22 | 3,581,049 | -35,000 | 0.32 | 1,107,911,979 | 18,585,644 | 5.190 | 2018-03-20 |
| 738 | 2018-03-21 | 3,616,049 | 31,000 | 0.33 | 1,107,911,979 | 18,478,010 | 5.110 | 2018-03-19 |
| 739 | 2018-03-20 | 3,585,049 | -20,000 | 0.32 | 1,107,911,979 | 18,212,049 | 5.080 | 2018-03-16 |
| 740 | 2018-03-19 | 3,605,049 | -22,000 | 0.33 | 1,107,911,979 | 18,169,447 | 5.040 | 2018-03-15 |
| 741 | 2018-03-16 | 3,627,049 | -5,000 | 0.33 | 1,107,911,979 | 18,135,245 | 5.000 | 2018-03-14 |
| 742 | 2018-03-15 | 3,632,049 | 1,000 | 0.33 | 1,107,911,979 | 18,378,168 | 5.060 | 2018-03-13 |
| 743 | 2018-03-14 | 3,631,049 | -75,000 | 0.33 | 1,107,911,979 | 18,699,902 | 5.150 | 2018-03-12 |
| 744 | 2018-03-13 | 3,706,049 | 124,000 | 0.33 | 1,107,911,979 | 19,123,213 | 5.160 | 2018-03-09 |
| 745 | 2018-03-09 | 3,582,049 | -9,000 | 0.32 | 1,107,911,979 | 17,122,194 | 4.780 | 2018-03-07 |
| 746 | 2018-03-08 | 3,591,049 | -40,000 | 0.32 | 1,107,911,979 | 17,272,946 | 4.810 | 2018-03-06 |
| 747 | 2018-03-06 | 3,631,049 | 55,000 | 0.33 | 1,107,911,979 | 17,283,793 | 4.760 | 2018-03-02 |
| 748 | 2018-03-05 | 3,576,049 | 78,000 | 0.32 | 1,107,911,979 | 17,308,077 | 4.840 | 2018-03-01 |
| 749 | 2018-03-02 | 3,498,049 | 60,000 | 0.32 | 1,107,911,979 | 16,860,596 | 4.820 | 2018-02-28 |
| 750 | 2018-03-01 | 3,438,049 | -46,000 | 0.31 | 1,107,911,979 | 16,915,201 | 4.920 | 2018-02-27 |
| 751 | 2018-02-28 | 3,484,049 | 105,000 | 0.31 | 1,107,911,979 | 17,524,766 | 5.030 | 2018-02-26 |
| 752 | 2018-02-27 | 3,379,049 | 236,000 | 0.30 | 1,107,911,979 | 16,827,664 | 4.980 | 2018-02-23 |
| 753 | 2018-02-26 | 3,143,049 | -88,000 | 0.28 | 1,107,911,979 | 16,375,285 | 5.210 | 2018-02-22 |
| 754 | 2018-02-23 | 3,231,049 | -14,000 | 0.29 | 1,107,911,979 | 15,735,209 | 4.870 | 2018-02-21 |
| 755 | 2018-02-22 | 3,245,049 | -37,000 | 0.29 | 1,107,911,979 | 17,685,517 | 5.450 | 2018-02-20 |
| 756 | 2018-02-21 | 3,282,049 | -212,000 | 0.30 | 1,107,911,979 | 18,740,500 | 5.710 | 2018-02-14 |
| 757 | 2018-02-20 | 3,494,049 | 58,000 | 0.32 | 1,107,911,979 | 17,749,769 | 5.080 | 2018-02-13 |
| 758 | 2018-02-14 | 3,436,049 | -806,000 | 0.31 | 1,107,911,979 | 18,039,257 | 5.250 | 2018-02-12 |
| 759 | 2018-02-13 | 4,242,049 | -608,000 | 0.38 | 1,107,911,979 | 19,174,061 | 4.520 | 2018-02-09 |
| 760 | 2018-02-12 | 4,850,049 | 50,000 | 0.44 | 1,107,911,979 | 21,000,712 | 4.330 | 2018-02-08 |
| 761 | 2018-02-09 | 4,800,049 | -54,000 | 0.43 | 1,107,911,979 | 19,632,200 | 4.090 | 2018-02-07 |
| 762 | 2018-02-08 | 4,854,049 | 56,000 | 0.44 | 1,107,911,979 | 19,124,953 | 3.940 | 2018-02-06 |
| 763 | 2018-02-06 | 4,798,049 | 13,000 | 0.43 | 1,107,911,979 | 20,823,533 | 4.340 | 2018-02-02 |
| 764 | 2018-02-05 | 4,785,049 | -12,000 | 0.43 | 1,107,911,979 | 21,006,365 | 4.390 | 2018-02-01 |
| 765 | 2018-02-02 | 4,797,049 | 79,000 | 0.43 | 1,107,911,979 | 21,346,868 | 4.450 | 2018-01-31 |
| 766 | 2018-02-01 | 4,718,049 | 64,000 | 0.43 | 1,107,911,979 | 20,900,957 | 4.430 | 2018-01-30 |
| 767 | 2018-01-31 | 4,654,049 | -33,000 | 0.42 | 1,107,911,979 | 21,175,923 | 4.550 | 2018-01-29 |
| 768 | 2018-01-30 | 4,687,049 | -80,000 | 0.42 | 1,107,911,979 | 21,747,907 | 4.640 | 2018-01-26 |
| 769 | 2018-01-29 | 4,767,049 | -75,000 | 0.43 | 1,107,911,979 | 21,785,414 | 4.570 | 2018-01-25 |
| 770 | 2018-01-26 | 4,842,049 | -44,000 | 0.44 | 1,107,911,979 | 22,176,584 | 4.580 | 2018-01-24 |
| 771 | 2018-01-25 | 4,886,049 | -55,000 | 0.44 | 1,107,911,979 | 22,133,802 | 4.530 | 2018-01-23 |
| 772 | 2018-01-24 | 4,941,049 | -80,000 | 0.45 | 1,107,911,979 | 22,580,594 | 4.570 | 2018-01-22 |
| 773 | 2018-01-23 | 5,021,049 | -13,000 | 0.45 | 1,107,911,979 | 21,841,563 | 4.350 | 2018-01-19 |
| 774 | 2018-01-22 | 5,034,049 | 10,000 | 0.45 | 1,107,911,979 | 21,747,092 | 4.320 | 2018-01-18 |
| 775 | 2018-01-19 | 5,024,049 | 20,000 | 0.45 | 1,107,911,979 | 21,553,170 | 4.290 | 2018-01-17 |
| 776 | 2018-01-18 | 5,004,049 | -5,000 | 0.45 | 1,107,911,979 | 21,767,613 | 4.350 | 2018-01-16 |
| 777 | 2018-01-17 | 5,009,049 | 70,000 | 0.45 | 1,107,911,979 | 21,989,725 | 4.390 | 2018-01-15 |
| 778 | 2018-01-15 | 4,939,049 | 955,000 | 0.45 | 1,107,911,979 | 21,978,768 | 4.450 | 2018-01-11 |
| 779 | 2018-01-12 | 3,984,049 | -40,000 | 0.36 | 1,107,911,979 | 17,968,061 | 4.510 | 2018-01-10 |
| 780 | 2018-01-11 | 4,024,049 | -64,000 | 0.36 | 1,107,911,979 | 17,705,816 | 4.400 | 2018-01-09 |
| 781 | 2018-01-10 | 4,088,049 | 213,000 | 0.37 | 1,107,911,979 | 17,823,894 | 4.360 | 2018-01-08 |
| 782 | 2018-01-09 | 3,875,049 | 80,000 | 0.35 | 1,107,911,979 | 16,856,463 | 4.350 | 2018-01-05 |
| 783 | 2018-01-08 | 3,795,049 | 47,000 | 0.34 | 1,107,911,979 | 17,115,671 | 4.510 | 2018-01-04 |
| 784 | 2018-01-05 | 3,748,049 | -6,000 | 0.34 | 1,107,911,979 | 17,241,025 | 4.600 | 2018-01-03 |
| 785 | 2018-01-04 | 3,754,049 | 5,000 | 0.34 | 1,107,911,979 | 17,043,382 | 4.540 | 2018-01-02 |
| 786 | 2018-01-03 | 3,749,049 | -453,000 | 0.34 | 1,107,911,979 | 17,882,964 | 4.770 | 2017-12-29 |
| 787 | 2018-01-02 | 4,202,049 | 327,000 | 0.38 | 1,107,911,979 | 17,606,585 | 4.190 | 2017-12-28 |
| 788 | 2017-12-29 | 3,875,049 | -24,000 | 0.35 | 1,107,911,979 | 15,887,701 | 4.100 | 2017-12-27 |
| 789 | 2017-12-28 | 3,899,049 | -10,000 | 0.35 | 1,107,911,979 | 14,933,358 | 3.830 | 2017-12-22 |
| 790 | 2017-12-27 | 3,909,049 | -20,000 | 0.35 | 1,107,911,979 | 14,776,205 | 3.780 | 2017-12-21 |
| 791 | 2017-12-22 | 3,929,049 | -30,000 | 0.35 | 1,107,911,979 | 14,498,191 | 3.690 | 2017-12-20 |
| 792 | 2017-12-20 | 3,959,049 | 40,000 | 0.36 | 1,107,911,979 | 14,371,348 | 3.630 | 2017-12-18 |
| 793 | 2017-12-14 | 3,919,049 | 10,000 | 0.35 | 1,107,911,979 | 14,618,053 | 3.730 | 2017-12-12 |
| 794 | 2017-12-13 | 3,909,049 | 20,000 | 0.35 | 1,107,911,979 | 14,619,843 | 3.740 | 2017-12-11 |
| 795 | 2017-12-11 | 3,889,049 | -65,000 | 0.35 | 1,107,911,979 | 13,689,452 | 3.520 | 2017-12-07 |
| 796 | 2017-12-08 | 3,954,049 | -76,000 | 0.36 | 1,107,911,979 | 14,195,036 | 3.590 | 2017-12-06 |
| 797 | 2017-12-07 | 4,030,049 | -18,000 | 0.36 | 1,107,911,979 | 14,870,881 | 3.690 | 2017-12-05 |
| 798 | 2017-12-06 | 4,048,049 | -18,000 | 0.37 | 1,107,911,979 | 15,301,625 | 3.780 | 2017-12-04 |
| 799 | 2017-12-04 | 4,066,049 | 15,000 | 0.37 | 1,107,911,979 | 15,410,326 | 3.790 | 2017-11-30 |
| 800 | 2017-12-01 | 4,051,049 | -50,000 | 0.37 | 1,107,911,979 | 15,596,539 | 3.850 | 2017-11-29 |
| 801 | 2017-11-30 | 4,101,049 | 5,000 | 0.37 | 1,107,911,979 | 15,912,070 | 3.880 | 2017-11-28 |
| 802 | 2017-11-29 | 4,096,049 | 83,000 | 0.37 | 1,107,911,979 | 16,056,512 | 3.920 | 2017-11-27 |
| 803 | 2017-11-28 | 4,013,049 | 3,000 | 0.36 | 1,107,911,979 | 15,691,022 | 3.910 | 2017-11-24 |
| 804 | 2017-11-27 | 4,010,049 | 37,000 | 0.36 | 1,107,911,979 | 15,478,789 | 3.860 | 2017-11-23 |
| 805 | 2017-11-24 | 3,973,049 | 48,000 | 0.36 | 1,107,911,979 | 15,614,083 | 3.930 | 2017-11-22 |
| 806 | 2017-11-23 | 3,925,049 | 1,000 | 0.35 | 1,107,911,979 | 15,072,188 | 3.840 | 2017-11-21 |
| 807 | 2017-11-22 | 3,924,049 | -12,000 | 0.35 | 1,107,911,979 | 14,872,146 | 3.790 | 2017-11-20 |
| 808 | 2017-11-21 | 3,936,049 | 102,000 | 0.36 | 1,107,911,979 | 15,311,231 | 3.890 | 2017-11-17 |
| 809 | 2017-11-20 | 3,834,049 | 56,000 | 0.35 | 1,107,911,979 | 15,067,813 | 3.930 | 2017-11-16 |
| 810 | 2017-11-17 | 3,778,049 | 75,000 | 0.34 | 1,107,911,979 | 14,621,050 | 3.870 | 2017-11-15 |
| 811 | 2017-11-16 | 3,703,049 | 177,000 | 0.33 | 1,107,911,979 | 14,738,135 | 3.980 | 2017-11-14 |
| 812 | 2017-11-15 | 3,526,049 | 87,000 | 0.32 | 1,107,911,979 | 14,351,019 | 4.070 | 2017-11-13 |
| 813 | 2017-11-14 | 3,439,049 | 75,000 | 0.31 | 1,107,911,979 | 14,134,491 | 4.110 | 2017-11-10 |
| 814 | 2017-11-13 | 3,364,049 | -2,000 | 0.30 | 1,107,911,979 | 14,028,084 | 4.170 | 2017-11-09 |
| 815 | 2017-11-10 | 3,366,049 | 49,000 | 0.30 | 1,107,911,979 | 14,002,764 | 4.160 | 2017-11-08 |
| 816 | 2017-11-09 | 3,317,049 | 4,000 | 0.30 | 1,107,911,979 | 13,699,412 | 4.130 | 2017-11-07 |
| 817 | 2017-11-08 | 3,313,049 | -185,000 | 0.30 | 1,107,911,979 | 13,682,892 | 4.130 | 2017-11-06 |
| 818 | 2017-11-07 | 3,498,049 | 97,000 | 0.32 | 1,107,911,979 | 14,796,747 | 4.230 | 2017-11-03 |
| 819 | 2017-11-06 | 3,401,049 | -420,000 | 0.31 | 1,107,911,979 | 14,386,437 | 4.230 | 2017-11-02 |
| 820 | 2017-11-03 | 3,821,049 | 226,000 | 0.34 | 1,107,911,979 | 16,430,511 | 4.300 | 2017-11-01 |
| 821 | 2017-11-02 | 3,595,049 | 198,000 | 0.32 | 1,107,911,979 | 15,818,216 | 4.400 | 2017-10-31 |
| 822 | 2017-11-01 | 3,397,049 | -47,000 | 0.31 | 1,107,911,979 | 14,879,075 | 4.380 | 2017-10-30 |
| 823 | 2017-10-31 | 3,444,049 | -29,000 | 0.31 | 1,107,911,979 | 14,740,530 | 4.280 | 2017-10-27 |
| 824 | 2017-10-27 | 3,473,049 | -4,000 | 0.31 | 1,107,911,979 | 14,864,650 | 4.280 | 2017-10-25 |
| 825 | 2017-10-26 | 3,477,049 | -20,000 | 0.31 | 1,107,911,979 | 14,846,999 | 4.270 | 2017-10-24 |
| 826 | 2017-10-25 | 3,497,049 | 95,000 | 0.32 | 1,107,911,979 | 14,897,429 | 4.260 | 2017-10-23 |
| 827 | 2017-10-24 | 3,402,049 | -63,000 | 0.31 | 1,107,911,979 | 13,982,421 | 4.110 | 2017-10-20 |
| 828 | 2017-10-23 | 3,465,049 | 154,000 | 0.31 | 1,107,911,979 | 14,483,905 | 4.180 | 2017-10-19 |
| 829 | 2017-10-20 | 3,311,049 | -5,000 | 0.30 | 1,107,911,979 | 14,336,842 | 4.330 | 2017-10-18 |
| 830 | 2017-10-19 | 3,316,049 | 70,000 | 0.30 | 1,107,911,979 | 14,192,690 | 4.280 | 2017-10-17 |
| 831 | 2017-10-18 | 3,246,049 | 64,000 | 0.29 | 1,107,911,979 | 14,315,076 | 4.410 | 2017-10-16 |
| 832 | 2017-10-17 | 3,182,049 | 290,000 | 0.29 | 1,107,911,979 | 14,032,836 | 4.410 | 2017-10-13 |
| 833 | 2017-10-16 | 2,892,049 | -63,000 | 0.26 | 1,107,911,979 | 12,985,300 | 4.490 | 2017-10-12 |
| 834 | 2017-10-12 | 2,955,049 | -31,000 | 0.27 | 1,107,911,979 | 13,475,023 | 4.560 | 2017-10-10 |
| 835 | 2017-10-11 | 2,986,049 | 39,000 | 0.27 | 1,107,911,979 | 13,526,802 | 4.530 | 2017-10-09 |
| 836 | 2017-10-10 | 2,947,049 | -3,951 | 0.27 | 1,107,911,979 | 13,674,307 | 4.640 | 2017-10-06 |
| 837 | 2017-10-09 | 2,951,000 | 117,000 | 0.27 | 1,107,911,979 | 13,072,930 | 4.430 | 2017-10-04 |
| 838 | 2017-10-06 | 2,834,000 | 10,000 | 0.26 | 1,107,911,979 | 12,696,320 | 4.480 | 2017-10-03 |
| 839 | 2017-10-04 | 2,824,000 | -81,000 | 0.25 | 1,107,911,979 | 12,764,480 | 4.520 | 2017-09-29 |
| 840 | 2017-10-03 | 2,905,000 | 35,000 | 0.26 | 1,107,911,979 | 13,072,500 | 4.500 | 2017-09-28 |
| 841 | 2017-09-29 | 2,870,000 | 38,000 | 0.26 | 1,107,911,979 | 13,058,500 | 4.550 | 2017-09-27 |
| 842 | 2017-09-28 | 2,832,000 | 45,000 | 0.26 | 1,107,911,979 | 12,687,360 | 4.480 | 2017-09-26 |
| 843 | 2017-09-27 | 2,787,000 | 103,000 | 0.25 | 1,107,911,979 | 12,569,370 | 4.510 | 2017-09-25 |
| 844 | 2017-09-26 | 2,684,000 | 64,000 | 0.24 | 1,107,911,979 | 12,990,560 | 4.840 | 2017-09-22 |
| 845 | 2017-09-25 | 2,620,000 | -65,000 | 0.24 | 1,107,911,979 | 12,864,200 | 4.910 | 2017-09-21 |
| 846 | 2017-09-22 | 2,685,000 | -345,000 | 0.24 | 1,107,911,979 | 12,968,550 | 4.830 | 2017-09-20 |
| 847 | 2017-09-21 | 3,030,000 | 103,000 | 0.27 | 1,107,911,979 | 13,362,300 | 4.410 | 2017-09-19 |
| 848 | 2017-09-20 | 2,927,000 | 48,000 | 0.26 | 1,107,911,979 | 13,171,500 | 4.500 | 2017-09-18 |
| 849 | 2017-09-19 | 2,879,000 | 55,000 | 0.26 | 1,107,911,979 | 13,157,030 | 4.570 | 2017-09-15 |
| 850 | 2017-09-18 | 2,824,000 | 35,000 | 0.25 | 1,107,911,979 | 12,990,400 | 4.600 | 2017-09-14 |
| 851 | 2017-09-15 | 2,789,000 | -144,000 | 0.25 | 1,107,911,979 | 12,745,730 | 4.570 | 2017-09-13 |
| 852 | 2017-09-14 | 2,933,000 | 99,000 | 0.26 | 1,107,911,979 | 13,579,790 | 4.630 | 2017-09-12 |
| 853 | 2017-09-13 | 2,834,000 | 127,000 | 0.26 | 1,107,911,979 | 11,307,660 | 3.990 | 2017-09-11 |
| 854 | 2017-09-12 | 2,707,000 | 3,000 | 0.24 | 1,107,911,979 | 10,476,090 | 3.870 | 2017-09-08 |
| 855 | 2017-09-11 | 2,704,000 | 52,000 | 0.24 | 1,107,911,979 | 10,491,520 | 3.880 | 2017-09-07 |
| 856 | 2017-09-08 | 2,652,000 | 45,000 | 0.24 | 1,107,911,979 | 10,422,360 | 3.930 | 2017-09-06 |
| 857 | 2017-09-07 | 2,607,000 | -10,000 | 0.24 | 1,107,911,979 | 10,584,420 | 4.060 | 2017-09-05 |
| 858 | 2017-09-06 | 2,617,000 | 17,000 | 0.24 | 1,107,911,979 | 10,782,040 | 4.120 | 2017-09-04 |
| 859 | 2017-09-05 | 2,600,000 | 42,000 | 0.23 | 1,107,911,979 | 10,608,000 | 4.080 | 2017-09-01 |
| 860 | 2017-09-04 | 2,558,000 | 56,000 | 0.23 | 1,107,911,979 | 10,359,900 | 4.050 | 2017-08-31 |
| 861 | 2017-09-01 | 2,502,000 | 113,000 | 0.23 | 1,107,911,979 | 10,008,000 | 4.000 | 2017-08-30 |
| 862 | 2017-08-31 | 2,389,000 | 80,000 | 0.22 | 1,107,911,979 | 9,364,880 | 3.920 | 2017-08-29 |
| 863 | 2017-08-30 | 2,309,000 | 39,000 | 0.21 | 1,107,911,979 | 9,443,810 | 4.090 | 2017-08-28 |
| 864 | 2017-08-29 | 2,270,000 | -8,000 | 0.20 | 1,107,911,979 | 9,670,200 | 4.260 | 2017-08-25 |
| 865 | 2017-08-28 | 2,278,000 | 55,000 | 0.21 | 1,107,911,979 | 9,909,300 | 4.350 | 2017-08-24 |
| 866 | 2017-08-25 | 2,223,000 | 5,000 | 0.20 | 1,107,911,979 | 9,647,820 | 4.340 | 2017-08-22 |
| 867 | 2017-08-22 | 2,218,000 | 30,000 | 0.20 | 1,107,911,979 | 9,737,020 | 4.390 | 2017-08-18 |
| 868 | 2017-08-18 | 2,188,000 | -40,000 | 0.20 | 1,107,911,979 | 9,583,440 | 4.380 | 2017-08-16 |
| 869 | 2017-08-17 | 2,228,000 | 10,000 | 0.20 | 1,107,911,979 | 9,758,640 | 4.380 | 2017-08-15 |
| 870 | 2017-08-15 | 2,218,000 | -68,000 | 0.20 | 1,107,911,979 | 9,537,400 | 4.300 | 2017-08-11 |
| 871 | 2017-08-14 | 2,286,000 | -10,000 | 0.21 | 1,107,911,979 | 10,287,000 | 4.500 | 2017-08-10 |
| 872 | 2017-08-11 | 2,296,000 | -61,000 | 0.21 | 1,107,911,979 | 10,469,760 | 4.560 | 2017-08-09 |
| 873 | 2017-08-10 | 2,357,000 | 16,000 | 0.21 | 1,107,911,979 | 10,960,050 | 4.650 | 2017-08-08 |
| 874 | 2017-08-09 | 2,341,000 | 60,000 | 0.21 | 1,107,911,979 | 10,206,760 | 4.360 | 2017-08-07 |
| 875 | 2017-08-08 | 2,281,000 | 50,000 | 0.21 | 1,107,911,979 | 9,831,110 | 4.310 | 2017-08-04 |
| 876 | 2017-08-07 | 2,231,000 | -24,000 | 0.20 | 1,107,911,979 | 9,660,230 | 4.330 | 2017-08-03 |
| 877 | 2017-08-04 | 2,255,000 | -40,000 | 0.20 | 1,107,911,979 | 9,809,250 | 4.350 | 2017-08-02 |
| 878 | 2017-08-03 | 2,295,000 | 115,000 | 0.21 | 1,107,911,979 | 10,235,700 | 4.460 | 2017-08-01 |
| 879 | 2017-08-02 | 2,180,000 | 8,000 | 0.20 | 1,107,911,979 | 9,657,400 | 4.430 | 2017-07-31 |
| 880 | 2017-08-01 | 2,172,000 | -30,000 | 0.20 | 1,107,911,979 | 9,752,280 | 4.490 | 2017-07-28 |
| 881 | 2017-07-31 | 2,202,000 | 10,000 | 0.20 | 1,107,911,979 | 9,886,980 | 4.490 | 2017-07-27 |
| 882 | 2017-07-27 | 2,192,000 | 10,000 | 0.20 | 1,107,911,979 | 9,842,080 | 4.490 | 2017-07-25 |
| 883 | 2017-07-26 | 2,182,000 | 20,000 | 0.20 | 1,107,911,979 | 10,059,020 | 4.610 | 2017-07-24 |
| 884 | 2017-07-24 | 2,162,000 | 20,000 | 0.20 | 1,107,911,979 | 10,269,500 | 4.750 | 2017-07-20 |
| 885 | 2017-07-21 | 2,142,000 | 11,000 | 0.19 | 1,107,911,979 | 10,088,820 | 4.710 | 2017-07-19 |
| 886 | 2017-07-20 | 2,131,000 | -7,000 | 0.19 | 1,107,911,979 | 9,930,460 | 4.660 | 2017-07-18 |
| 887 | 2017-07-19 | 2,138,000 | -20,000 | 0.19 | 1,107,911,979 | 9,984,460 | 4.670 | 2017-07-17 |
| 888 | 2017-07-17 | 2,158,000 | -6,000 | 0.19 | 1,107,911,979 | 10,013,120 | 4.640 | 2017-07-13 |
| 889 | 2017-07-14 | 2,164,000 | -45,000 | 0.20 | 1,107,911,979 | 10,019,320 | 4.630 | 2017-07-12 |
| 890 | 2017-07-11 | 2,209,000 | 10,000 | 0.20 | 1,107,911,979 | 10,470,660 | 4.740 | 2017-07-07 |
| 891 | 2017-07-10 | 2,199,000 | 53,000 | 0.20 | 1,107,911,979 | 10,555,200 | 4.800 | 2017-07-06 |
| 892 | 2017-07-07 | 2,146,000 | -44,000 | 0.19 | 1,107,911,979 | 10,257,880 | 4.780 | 2017-07-05 |
| 893 | 2017-07-06 | 2,190,000 | 10,000 | 0.20 | 1,107,911,979 | 10,183,500 | 4.650 | 2017-07-04 |
| 894 | 2017-07-03 | 2,180,000 | -25,000 | 0.20 | 1,107,911,979 | 10,028,000 | 4.600 | 2017-06-29 |
| 895 | 2017-06-30 | 2,205,000 | -188,000 | 0.20 | 1,107,911,979 | 10,054,800 | 4.560 | 2017-06-28 |
| 896 | 2017-06-29 | 2,393,000 | -60,000 | 0.22 | 1,107,911,979 | 11,294,960 | 4.720 | 2017-06-27 |
| 897 | 2017-06-28 | 2,453,000 | -79,000 | 0.22 | 1,107,911,979 | 11,381,920 | 4.640 | 2017-06-26 |
| 898 | 2017-06-27 | 2,532,000 | -7,000 | 0.23 | 1,107,911,979 | 12,381,480 | 4.890 | 2017-06-23 |
| 899 | 2017-06-26 | 2,539,000 | 3,000 | 0.23 | 1,107,911,979 | 12,415,710 | 4.890 | 2017-06-22 |
| 900 | 2017-06-23 | 2,536,000 | 45,000 | 0.23 | 1,107,911,979 | 12,603,920 | 4.970 | 2017-06-21 |
| 901 | 2017-06-22 | 2,491,000 | 40,000 | 0.22 | 1,107,911,979 | 12,156,080 | 4.880 | 2017-06-20 |
| 902 | 2017-06-21 | 2,451,000 | 22,000 | 0.22 | 1,107,911,979 | 11,887,350 | 4.850 | 2017-06-19 |
| 903 | 2017-06-20 | 2,429,000 | -9,000 | 0.22 | 1,107,911,979 | 11,756,360 | 4.840 | 2017-06-16 |
| 904 | 2017-06-19 | 2,438,000 | 209,000 | 0.22 | 1,107,911,979 | 12,311,900 | 5.050 | 2017-06-15 |
| 905 | 2017-06-16 | 2,229,000 | 59,000 | 0.20 | 1,107,911,979 | 11,234,160 | 5.040 | 2017-06-14 |
| 906 | 2017-06-15 | 2,170,000 | 43,000 | 0.20 | 1,107,911,979 | 10,589,600 | 4.880 | 2017-06-13 |
| 907 | 2017-06-14 | 2,127,000 | 19,000 | 0.19 | 1,107,911,979 | 9,869,280 | 4.640 | 2017-06-12 |
| 908 | 2017-06-13 | 2,108,000 | -29,000 | 0.19 | 1,107,911,979 | 9,907,600 | 4.700 | 2017-06-09 |
| 909 | 2017-06-12 | 2,137,000 | 182,000 | 0.19 | 1,107,911,979 | 10,108,010 | 4.730 | 2017-06-08 |
| 910 | 2017-06-09 | 1,955,000 | 106,000 | 0.18 | 1,107,911,979 | 9,168,950 | 4.690 | 2017-06-07 |
| 911 | 2017-06-08 | 1,849,000 | -283,000 | 0.17 | 1,107,911,979 | 8,875,200 | 4.800 | 2017-06-06 |
| 912 | 2017-06-07 | 2,132,000 | 55,000 | 0.19 | 1,107,911,979 | 9,252,880 | 4.340 | 2017-06-05 |
| 913 | 2017-06-06 | 2,077,000 | -44,000 | 0.19 | 1,107,911,979 | 9,076,490 | 4.370 | 2017-06-02 |
| 914 | 2017-06-05 | 2,121,000 | 19,000 | 0.19 | 1,107,911,979 | 8,844,570 | 4.170 | 2017-06-01 |
| 915 | 2017-06-02 | 2,102,000 | 60,000 | 0.19 | 1,107,911,979 | 8,954,520 | 4.260 | 2017-05-31 |
| 916 | 2017-06-01 | 2,042,000 | 5,000 | 0.18 | 1,107,911,979 | 8,515,140 | 4.170 | 2017-05-29 |
| 917 | 2017-05-31 | 2,037,000 | 69,000 | 0.18 | 1,107,911,979 | 8,473,920 | 4.160 | 2017-05-26 |
| 918 | 2017-05-29 | 1,968,000 | 110,000 | 0.18 | 1,107,911,979 | 8,245,920 | 4.190 | 2017-05-25 |
| 919 | 2017-05-26 | 1,858,000 | 26,000 | 0.17 | 1,107,911,979 | 7,636,380 | 4.110 | 2017-05-24 |
| 920 | 2017-05-25 | 1,832,000 | -12,000 | 0.17 | 1,107,911,979 | 7,474,560 | 4.080 | 2017-05-23 |
| 921 | 2017-05-24 | 1,844,000 | -4,000 | 0.17 | 1,107,911,979 | 7,744,800 | 4.200 | 2017-05-22 |
| 922 | 2017-05-23 | 1,848,000 | 18,000 | 0.17 | 1,107,911,979 | 8,057,280 | 4.360 | 2017-05-19 |
| 923 | 2017-05-19 | 1,830,000 | -18,000 | 0.17 | 1,107,911,979 | 8,637,600 | 4.720 | 2017-05-17 |
| 924 | 2017-05-18 | 1,848,000 | 18,000 | 0.17 | 1,107,911,979 | 8,611,680 | 4.660 | 2017-05-16 |
| 925 | 2017-05-17 | 1,830,000 | -13,000 | 0.17 | 1,107,911,979 | 8,399,700 | 4.590 | 2017-05-15 |
| 926 | 2017-05-12 | 1,843,000 | 3,000 | 0.17 | 1,107,911,979 | 8,662,100 | 4.700 | 2017-05-10 |
| 927 | 2017-05-11 | 1,840,000 | 22,000 | 0.17 | 1,107,911,979 | 8,574,400 | 4.660 | 2017-05-09 |
| 928 | 2017-05-10 | 1,818,000 | 57,000 | 0.16 | 1,107,911,979 | 8,362,800 | 4.600 | 2017-05-08 |
| 929 | 2017-05-08 | 1,761,000 | 194,000 | 0.16 | 1,107,911,979 | 8,382,360 | 4.760 | 2017-05-04 |
| 930 | 2017-05-05 | 1,567,000 | -40,000 | 0.14 | 1,107,911,979 | 7,662,630 | 4.890 | 2017-05-02 |
| 931 | 2017-05-04 | 1,607,000 | 170,000 | 0.15 | 1,107,911,979 | 7,954,650 | 4.950 | 2017-04-28 |
| 932 | 2017-05-02 | 1,437,000 | 292,000 | 0.13 | 1,107,911,979 | 7,185,000 | 5.000 | 2017-04-27 |
| 933 | 2017-04-28 | 1,145,000 | 47,000 | 0.10 | 1,107,911,979 | 5,644,850 | 4.930 | 2017-04-26 |
| 934 | 2017-04-27 | 1,098,000 | 3,000 | 0.10 | 1,107,911,979 | 5,347,260 | 4.870 | 2017-04-25 |
| 935 | 2017-04-26 | 1,095,000 | 2,000 | 0.10 | 1,107,911,979 | 5,299,800 | 4.840 | 2017-04-24 |
| 936 | 2017-04-25 | 1,093,000 | 8,000 | 0.10 | 1,107,911,979 | 5,301,050 | 4.850 | 2017-04-21 |
| 937 | 2017-04-24 | 1,085,000 | 98,000 | 0.10 | 1,107,911,979 | 5,164,600 | 4.760 | 2017-04-20 |
| 938 | 2017-04-21 | 987,000 | 19,000 | 0.09 | 1,107,911,979 | 4,638,900 | 4.700 | 2017-04-19 |
| 939 | 2017-04-20 | 968,000 | 69,000 | 0.09 | 1,107,911,979 | 4,510,880 | 4.660 | 2017-04-18 |
| 940 | 2017-04-19 | 899,000 | 26,000 | 0.08 | 1,107,911,979 | 4,423,080 | 4.920 | 2017-04-13 |
| 941 | 2017-04-18 | 873,000 | 10,000 | 0.08 | 1,107,911,979 | 4,321,350 | 4.950 | 2017-04-12 |
| 942 | 2017-04-13 | 863,000 | -6,000 | 0.08 | 1,107,911,979 | 4,358,150 | 5.050 | 2017-04-11 |
| 943 | 2017-04-12 | 869,000 | 8,000 | 0.08 | 1,107,911,979 | 4,449,280 | 5.120 | 2017-04-10 |
| 944 | 2017-04-11 | 861,000 | -4,000 | 0.08 | 1,107,911,979 | 4,632,180 | 5.380 | 2017-04-07 |
| 945 | 2017-04-10 | 865,000 | 108,000 | 0.08 | 1,107,911,979 | 4,671,000 | 5.400 | 2017-04-06 |
| 946 | 2017-04-07 | 757,000 | 49,000 | 0.07 | 1,107,911,979 | 4,004,530 | 5.290 | 2017-04-05 |
| 947 | 2017-04-06 | 708,000 | 44,000 | 0.06 | 1,107,911,979 | 3,653,280 | 5.160 | 2017-04-03 |
| 948 | 2017-04-05 | 664,000 | -20,000 | 0.06 | 1,107,911,979 | 3,452,800 | 5.200 | 2017-03-31 |
| 949 | 2017-04-03 | 684,000 | 9,000 | 0.06 | 1,107,911,979 | 3,755,160 | 5.490 | 2017-03-30 |
| 950 | 2017-03-31 | 675,000 | -20,000 | 0.06 | 1,107,911,979 | 3,732,750 | 5.530 | 2017-03-29 |
| 951 | 2017-03-30 | 695,000 | 31,000 | 0.06 | 1,107,911,979 | 3,878,100 | 5.580 | 2017-03-28 |
| 952 | 2017-03-29 | 664,000 | 42,000 | 0.06 | 1,107,911,979 | 3,937,520 | 5.930 | 2017-03-27 |
| 953 | 2017-03-28 | 622,000 | 25,000 | 0.06 | 1,107,911,979 | 4,111,420 | 6.610 | 2017-03-24 |
| 954 | 2017-03-27 | 597,000 | -23,000 | 0.05 | 1,107,911,979 | 3,987,960 | 6.680 | 2017-03-23 |
| 955 | 2017-03-24 | 620,000 | 85,000 | 0.06 | 1,107,911,979 | 4,129,200 | 6.660 | 2017-03-22 |
| 956 | 2017-03-23 | 535,000 | -151,000 | 0.05 | 1,107,911,979 | 3,686,150 | 6.890 | 2017-03-21 |
| 957 | 2017-03-22 | 686,000 | -48,000 | 0.06 | 1,107,911,979 | 4,740,260 | 6.910 | 2017-03-20 |
| 958 | 2017-03-21 | 734,000 | -23,000 | 0.07 | 1,107,911,979 | 4,947,160 | 6.740 | 2017-03-17 |
| 959 | 2017-03-20 | 757,000 | -60,000 | 0.07 | 1,107,911,979 | 5,109,750 | 6.750 | 2017-03-16 |
| 960 | 2017-03-15 | 817,000 | -30,000 | 0.07 | 1,107,911,979 | 5,449,390 | 6.670 | 2017-03-13 |
| 961 | 2017-03-14 | 847,000 | -20,000 | 0.08 | 1,107,911,979 | 5,471,620 | 6.460 | 2017-03-10 |
| 962 | 2017-03-09 | 867,000 | 64,000 | 0.08 | 1,107,911,979 | 5,990,970 | 6.910 | 2017-03-07 |
| 963 | 2017-03-08 | 803,000 | -17,000 | 0.07 | 1,107,911,979 | 5,404,190 | 6.730 | 2017-03-06 |
| 964 | 2017-03-07 | 820,000 | 127,000 | 0.07 | 1,107,911,979 | 5,494,000 | 6.700 | 2017-03-03 |
| 965 | 2017-03-06 | 693,000 | -40,000 | 0.06 | 1,107,911,979 | 4,476,780 | 6.460 | 2017-03-02 |
| 966 | 2017-03-03 | 733,000 | 2,000 | 0.07 | 1,107,911,979 | 4,573,920 | 6.240 | 2017-03-01 |
| 967 | 2017-03-02 | 731,000 | 60,000 | 0.07 | 1,107,911,979 | 4,473,720 | 6.120 | 2017-02-28 |
| 968 | 2017-02-28 | 671,000 | -74,000 | 0.06 | 1,107,911,979 | 4,166,910 | 6.210 | 2017-02-24 |
| 969 | 2017-02-24 | 745,000 | 23,000 | 0.07 | 1,107,911,979 | 4,507,250 | 6.050 | 2017-02-22 |
| 970 | 2017-02-23 | 722,000 | 70,000 | 0.07 | 1,107,911,979 | 4,461,960 | 6.180 | 2017-02-21 |
| 971 | 2017-02-22 | 652,000 | -5,000 | 0.06 | 1,107,911,979 | 3,983,720 | 6.110 | 2017-02-20 |
| 972 | 2017-02-21 | 657,000 | 91,000 | 0.06 | 1,107,911,979 | 3,968,280 | 6.040 | 2017-02-17 |
| 973 | 2017-02-17 | 566,000 | -14,000 | 0.05 | 1,107,911,979 | 3,435,620 | 6.070 | 2017-02-15 |
| 974 | 2017-02-16 | 580,000 | 105,000 | 0.05 | 1,107,911,979 | 3,590,200 | 6.190 | 2017-02-14 |
| 975 | 2017-02-15 | 475,000 | 76,000 | 0.04 | 1,107,911,979 | 2,907,000 | 6.120 | 2017-02-13 |
| 976 | 2017-02-13 | 399,000 | -18,000 | 0.04 | 1,107,911,979 | 2,457,840 | 6.160 | 2017-02-09 |
| 977 | 2017-02-09 | 417,000 | 5,000 | 0.04 | 1,107,911,979 | 2,485,320 | 5.960 | 2017-02-07 |
| 978 | 2017-02-08 | 412,000 | 7,000 | 0.04 | 1,107,911,979 | 2,513,200 | 6.100 | 2017-02-06 |
| 979 | 2017-02-07 | 405,000 | -43,000 | 0.04 | 1,107,911,979 | 2,511,000 | 6.200 | 2017-02-03 |
| 980 | 2017-02-06 | 448,000 | -10,000 | 0.04 | 1,107,911,979 | 2,876,160 | 6.420 | 2017-02-02 |
| 981 | 2017-02-02 | 458,000 | 10,000 | 0.04 | 1,107,911,979 | 2,940,360 | 6.420 | 2017-01-26 |
| 982 | 2017-01-25 | 448,000 | 55,000 | 0.04 | 1,107,911,979 | 2,988,160 | 6.670 | 2017-01-23 |
| 983 | 2017-01-16 | 393,000 | -10,000 | 0.04 | 1,107,911,979 | 2,664,540 | 6.780 | 2017-01-12 |
| 984 | 2017-01-12 | 403,000 | 5,000 | 0.04 | 1,107,911,979 | 2,679,950 | 6.650 | 2017-01-10 |
| 985 | 2017-01-11 | 398,000 | 3,000 | 0.04 | 1,107,911,979 | 2,650,680 | 6.660 | 2017-01-09 |
| 986 | 2017-01-09 | 395,000 | 30,000 | 0.04 | 1,107,911,979 | 2,618,850 | 6.630 | 2017-01-05 |
| 987 | 2017-01-06 | 365,000 | 6,000 | 0.03 | 1,107,911,979 | 2,456,450 | 6.730 | 2017-01-04 |
| 988 | 2017-01-03 | 359,000 | 10,000 | 0.03 | 1,107,911,979 | 2,261,700 | 6.300 | 2016-12-29 |
| 989 | 2016-12-29 | 349,000 | -14,000 | 0.03 | 1,107,911,979 | 2,170,780 | 6.220 | 2016-12-23 |
| 990 | 2016-12-23 | 363,000 | 4,000 | 0.03 | 1,107,911,979 | 2,236,080 | 6.160 | 2016-12-21 |
| 991 | 2016-12-22 | 359,000 | -13,000 | 0.03 | 1,107,911,979 | 2,171,950 | 6.050 | 2016-12-20 |
| 992 | 2016-12-21 | 372,000 | -27,000 | 0.03 | 1,107,911,979 | 2,451,480 | 6.590 | 2016-12-19 |
| 993 | 2016-12-20 | 399,000 | 6,000 | 0.04 | 1,107,911,979 | 2,713,200 | 6.800 | 2016-12-16 |
| 994 | 2016-12-19 | 393,000 | -20,000 | 0.04 | 1,107,911,979 | 2,692,050 | 6.850 | 2016-12-15 |
| 995 | 2016-12-16 | 413,000 | -20,000 | 0.04 | 1,107,911,979 | 2,895,130 | 7.010 | 2016-12-14 |
| 996 | 2016-12-15 | 433,000 | -10,000 | 0.04 | 1,107,911,979 | 3,061,310 | 7.070 | 2016-12-13 |
| 997 | 2016-12-14 | 443,000 | 10,000 | 0.04 | 1,107,911,979 | 3,074,420 | 6.940 | 2016-12-12 |
| 998 | 2016-12-09 | 433,000 | -11,000 | 0.04 | 1,107,911,979 | 3,035,330 | 7.010 | 2016-12-07 |
| 999 | 2016-12-05 | 444,000 | -2,000 | 0.04 | 1,107,911,979 | 3,108,000 | 7.000 | 2016-12-01 |
| 1000 | 2016-12-02 | 446,000 | -16,000 | 0.04 | 1,107,911,979 | 3,166,600 | 7.100 | 2016-11-30 |
| 1001 | 2016-12-01 | 462,000 | 20,000 | 0.04 | 1,107,911,979 | 3,136,980 | 6.790 | 2016-11-29 |
| 1002 | 2016-11-30 | 442,000 | 29,000 | 0.04 | 1,107,911,979 | 2,996,760 | 6.780 | 2016-11-28 |
| 1003 | 2016-11-25 | 413,000 | -10,000 | 0.04 | 1,096,537,508 | 3,060,330 | 7.410 | 2016-11-23 |
| 1004 | 2016-11-23 | 423,000 | 126,000 | 0.04 | 1,096,537,508 | 3,265,560 | 7.720 | 2016-11-21 |
| 1005 | 2016-11-21 | 297,000 | -2,000 | 0.03 | 1,096,537,508 | 2,251,260 | 7.580 | 2016-11-17 |
| 1006 | 2016-11-18 | 299,000 | 20,000 | 0.03 | 1,096,537,508 | 2,155,790 | 7.210 | 2016-11-16 |
| 1007 | 2016-11-14 | 279,000 | 35,000 | 0.03 | 1,096,537,508 | 2,061,810 | 7.390 | 2016-11-10 |
| 1008 | 2016-11-09 | 244,000 | -22,000 | 0.02 | 1,096,537,508 | 1,727,520 | 7.080 | 2016-11-07 |
| 1009 | 2016-11-08 | 266,000 | -22,000 | 0.02 | 1,096,537,508 | 1,787,520 | 6.720 | 2016-11-04 |
| 1010 | 2016-11-07 | 288,000 | -5,000 | 0.03 | 1,096,537,508 | 1,969,920 | 6.840 | 2016-11-03 |
| 1011 | 2016-11-04 | 293,000 | -11,000 | 0.03 | 1,096,537,508 | 2,056,860 | 7.020 | 2016-11-02 |
| 1012 | 2016-11-02 | 304,000 | -2,000 | 0.03 | 1,096,537,508 | 2,109,760 | 6.940 | 2016-10-31 |
| 1013 | 2016-11-01 | 306,000 | 20,000 | 0.03 | 1,096,537,508 | 2,163,420 | 7.070 | 2016-10-28 |
| 1014 | 2016-10-31 | 286,000 | -69,000 | 0.03 | 1,096,537,508 | 2,104,960 | 7.360 | 2016-10-27 |
| 1015 | 2016-10-28 | 355,000 | 10,000 | 0.03 | 1,095,743,941 | 2,627,000 | 7.400 | 2016-10-26 |
| 1016 | 2016-10-27 | 345,000 | 4,000 | 0.03 | 1,095,743,941 | 2,553,000 | 7.400 | 2016-10-25 |
| 1017 | 2016-10-25 | 341,000 | 2,000 | 0.03 | 1,095,743,941 | 2,438,150 | 7.150 | 2016-10-20 |
| 1018 | 2016-10-20 | 339,000 | 10,000 | 0.03 | 1,095,743,941 | 2,427,240 | 7.160 | 2016-10-18 |
| 1019 | 2016-10-14 | 329,000 | -39,000 | 0.03 | 1,095,743,941 | 2,293,130 | 6.970 | 2016-10-12 |
| 1020 | 2016-10-13 | 368,000 | -35,000 | 0.03 | 1,095,743,941 | 2,612,800 | 7.100 | 2016-10-11 |
| 1021 | 2016-10-12 | 403,000 | -50,000 | 0.04 | 1,034,903,743 | 2,893,540 | 7.180 | 2016-10-07 |
| 1022 | 2016-10-11 | 453,000 | -20,000 | 0.04 | 1,034,903,743 | 3,161,940 | 6.980 | 2016-10-06 |
| 1023 | 2016-10-04 | 473,000 | -11,000 | 0.05 | 1,034,903,743 | 3,017,740 | 6.380 | 2016-09-30 |
| 1024 | 2016-09-30 | 484,000 | 10,000 | 0.05 | 1,034,903,743 | 3,233,120 | 6.680 | 2016-09-28 |
| 1025 | 2016-09-29 | 474,000 | -28,000 | 0.05 | 1,024,587,363 | 3,123,660 | 6.590 | 2016-09-27 |
| 1026 | 2016-09-28 | 502,000 | -15,000 | 0.05 | 1,024,587,363 | 3,257,980 | 6.490 | 2016-09-26 |
| 1027 | 2016-09-27 | 517,000 | 50,000 | 0.05 | 1,024,587,363 | 3,427,710 | 6.630 | 2016-09-23 |
| 1028 | 2016-09-26 | 467,000 | 25,000 | 0.05 | 1,024,587,363 | 3,133,570 | 6.710 | 2016-09-22 |
| 1029 | 2016-09-23 | 442,000 | 60,000 | 0.04 | 1,024,587,363 | 2,934,880 | 6.640 | 2016-09-21 |
| 1030 | 2016-09-22 | 382,000 | -54,000 | 0.04 | 1,024,587,363 | 2,570,860 | 6.730 | 2016-09-20 |
| 1031 | 2016-09-21 | 436,000 | 50,000 | 0.04 | 1,024,587,363 | 2,820,920 | 6.470 | 2016-09-19 |
| 1032 | 2016-09-20 | 386,000 | -12,000 | 0.04 | 1,024,587,363 | 2,524,440 | 6.540 | 2016-09-15 |
| 1033 | 2016-09-15 | 398,000 | -10,000 | 0.04 | 1,024,587,363 | 2,527,300 | 6.350 | 2016-09-13 |
| 1034 | 2016-09-14 | 408,000 | 5,000 | 0.04 | 1,024,587,363 | 2,570,400 | 6.300 | 2016-09-12 |
| 1035 | 2016-09-13 | 403,000 | 35,000 | 0.04 | 1,024,587,363 | 2,615,470 | 6.490 | 2016-09-09 |
| 1036 | 2016-09-12 | 368,000 | -33,000 | 0.04 | 1,024,587,363 | 2,322,080 | 6.310 | 2016-09-08 |
| 1037 | 2016-09-09 | 401,000 | 44,000 | 0.04 | 1,024,587,363 | 2,418,030 | 6.030 | 2016-09-07 |
| 1038 | 2016-09-08 | 357,000 | 15,000 | 0.03 | 1,024,587,363 | 2,070,600 | 5.800 | 2016-09-06 |
| 1039 | 2016-09-07 | 342,000 | 28,000 | 0.03 | 1,024,587,363 | 1,959,660 | 5.730 | 2016-09-05 |
| 1040 | 2016-09-06 | 314,000 | -2,000 | 0.03 | 1,024,587,363 | 1,805,500 | 5.750 | 2016-09-02 |
| 1041 | 2016-09-01 | 316,000 | 8,000 | 0.03 | 1,024,587,363 | 1,807,520 | 5.720 | 2016-08-30 |
| 1042 | 2016-08-31 | 308,000 | 10,000 | 0.03 | 1,024,587,363 | 1,764,840 | 5.730 | 2016-08-29 |
| 1043 | 2016-08-29 | 298,000 | 5,000 | 0.03 | 1,024,587,363 | 1,674,760 | 5.620 | 2016-08-25 |
| 1044 | 2016-08-25 | 293,000 | 9,000 | 0.03 | 1,024,587,363 | 1,673,030 | 5.710 | 2016-08-23 |
| 1045 | 2016-08-23 | 284,000 | -5,000 | 0.03 | 1,024,587,363 | 1,621,640 | 5.710 | 2016-08-19 |
| 1046 | 2016-08-22 | 289,000 | -11,000 | 0.03 | 1,024,587,363 | 1,670,420 | 5.780 | 2016-08-18 |
| 1047 | 2016-08-19 | 300,000 | -20,000 | 0.03 | 1,024,587,363 | 1,650,000 | 5.500 | 2016-08-17 |
| 1048 | 2016-08-18 | 320,000 | -30,000 | 0.03 | 1,024,587,363 | 1,737,600 | 5.430 | 2016-08-16 |
| 1049 | 2016-08-17 | 350,000 | 2,000 | 0.03 | 1,024,587,363 | 1,921,500 | 5.490 | 2016-08-15 |
| 1050 | 2016-08-15 | 348,000 | -27,000 | 0.03 | 1,024,587,363 | 1,896,600 | 5.450 | 2016-08-11 |
| 1051 | 2016-08-12 | 375,000 | 20,000 | 0.04 | 1,024,587,363 | 2,013,750 | 5.370 | 2016-08-10 |
| 1052 | 2016-08-10 | 355,000 | -4,000 | 0.03 | 1,024,587,363 | 1,835,350 | 5.170 | 2016-08-08 |
| 1053 | 2016-08-08 | 359,000 | -50,000 | 0.04 | 1,024,587,363 | 1,924,240 | 5.360 | 2016-08-04 |
| 1054 | 2016-08-01 | 409,000 | -5,000 | 0.04 | 1,024,587,363 | 2,114,530 | 5.170 | 2016-07-28 |
| 1055 | 2016-07-29 | 414,000 | 4,000 | 0.04 | 1,024,587,363 | 2,123,820 | 5.130 | 2016-07-27 |
| 1056 | 2016-07-26 | 410,000 | 5,000 | 0.04 | 1,024,587,363 | 2,033,600 | 4.960 | 2016-07-22 |
| 1057 | 2016-07-21 | 405,000 | -30,000 | 0.04 | 1,024,587,363 | 2,037,150 | 5.030 | 2016-07-19 |
| 1058 | 2016-07-15 | 435,000 | 14,000 | 0.04 | 1,024,587,363 | 2,088,000 | 4.800 | 2016-07-13 |
| 1059 | 2016-07-13 | 421,000 | 6,000 | 0.04 | 1,024,587,363 | 1,949,230 | 4.630 | 2016-07-11 |
| 1060 | 2016-07-12 | 415,000 | 10,000 | 0.04 | 1,024,587,363 | 1,954,650 | 4.710 | 2016-07-08 |
| 1061 | 2016-07-08 | 405,000 | 10,000 | 0.04 | 1,024,587,363 | 1,935,900 | 4.780 | 2016-07-06 |
| 1062 | 2016-07-07 | 395,000 | 5,000 | 0.04 | 1,024,587,363 | 1,868,350 | 4.730 | 2016-07-05 |
| 1063 | 2016-07-06 | 390,000 | 7,000 | 0.04 | 1,024,587,363 | 1,895,400 | 4.860 | 2016-07-04 |
| 1064 | 2016-06-30 | 383,000 | 10,000 | 0.04 | 1,024,587,363 | 1,761,800 | 4.600 | 2016-06-28 |
| 1065 | 2016-06-28 | 373,000 | 5,000 | 0.04 | 1,024,587,363 | 1,753,100 | 4.700 | 2016-06-24 |
| 1066 | 2016-06-17 | 368,000 | -6,000 | 0.04 | 1,024,587,363 | 1,740,640 | 4.730 | 2016-06-15 |
| 1067 | 2016-06-16 | 374,000 | 6,000 | 0.04 | 1,024,587,363 | 1,765,280 | 4.720 | 2016-06-14 |
| 1068 | 2016-06-08 | 368,000 | -5,000 | 0.04 | 1,024,587,363 | 1,909,920 | 5.190 | 2016-06-06 |
| 1069 | 2016-05-31 | 373,000 | -17,000 | 0.04 | 1,024,587,363 | 1,879,920 | 5.040 | 2016-05-27 |
| 1070 | 2016-05-30 | 390,000 | -50,000 | 0.04 | 1,024,587,363 | 1,950,000 | 5.000 | 2016-05-26 |
| 1071 | 2016-05-24 | 440,000 | -10,000 | 0.04 | 1,024,587,363 | 2,200,000 | 5.000 | 2016-05-20 |
| 1072 | 2016-05-19 | 450,000 | -1,000 | 0.04 | 1,024,587,363 | 2,272,500 | 5.050 | 2016-05-17 |
| 1073 | 2016-05-17 | 451,000 | -100,000 | 0.04 | 1,024,587,363 | 2,336,180 | 5.180 | 2016-05-13 |
| 1074 | 2016-05-16 | 551,000 | -38,000 | 0.05 | 1,024,587,363 | 2,821,120 | 5.120 | 2016-05-12 |
| 1075 | 2016-05-11 | 589,000 | -5,000 | 0.06 | 1,024,587,363 | 2,850,760 | 4.840 | 2016-05-09 |
| 1076 | 2016-05-06 | 594,000 | 8,000 | 0.06 | 1,024,587,363 | 2,946,240 | 4.960 | 2016-05-04 |
| 1077 | 2016-05-03 | 586,000 | 2,000 | 0.06 | 1,024,587,363 | 2,877,260 | 4.910 | 2016-04-28 |
| 1078 | 2016-04-29 | 584,000 | -60,000 | 0.06 | 1,024,587,363 | 2,692,240 | 4.610 | 2016-04-27 |
| 1079 | 2016-04-28 | 644,000 | -36,000 | 0.06 | 1,024,587,363 | 3,026,800 | 4.700 | 2016-04-26 |
| 1080 | 2016-04-25 | 680,000 | 10,000 | 0.07 | 1,024,587,363 | 3,468,000 | 5.100 | 2016-04-21 |
| 1081 | 2016-04-22 | 670,000 | 22,000 | 0.07 | 1,024,587,363 | 3,336,600 | 4.980 | 2016-04-20 |
| 1082 | 2016-04-21 | 648,000 | 80,000 | 0.06 | 1,024,587,363 | 3,304,800 | 5.100 | 2016-04-19 |
| 1083 | 2016-04-20 | 568,000 | -140,000 | 0.06 | 1,024,587,363 | 2,919,520 | 5.140 | 2016-04-18 |
| 1084 | 2016-04-19 | 708,000 | 3,000 | 0.07 | 1,024,587,363 | 3,688,680 | 5.210 | 2016-04-15 |
| 1085 | 2016-04-18 | 705,000 | 15,000 | 0.07 | 1,024,587,363 | 3,666,000 | 5.200 | 2016-04-14 |
| 1086 | 2016-04-15 | 690,000 | 2,000 | 0.07 | 1,024,587,363 | 3,622,500 | 5.250 | 2016-04-13 |
| 1087 | 2016-04-14 | 688,000 | -81,000 | 0.07 | 1,024,587,363 | 3,522,560 | 5.120 | 2016-04-12 |
| 1088 | 2016-04-13 | 769,000 | 10,000 | 0.08 | 1,024,587,363 | 3,921,900 | 5.100 | 2016-04-11 |
| 1089 | 2016-04-12 | 759,000 | 5,000 | 0.07 | 1,024,587,363 | 3,901,260 | 5.140 | 2016-04-08 |
| 1090 | 2016-04-11 | 754,000 | 23,000 | 0.07 | 1,024,587,363 | 3,920,800 | 5.200 | 2016-04-07 |
| 1091 | 2016-04-08 | 731,000 | 118,000 | 0.07 | 1,024,587,363 | 3,881,610 | 5.310 | 2016-04-06 |
| 1092 | 2016-04-06 | 613,000 | 2,000 | 0.06 | 1,024,587,363 | 2,911,750 | 4.750 | 2016-04-01 |
| 1093 | 2016-04-05 | 611,000 | 62,000 | 0.06 | 1,024,587,363 | 2,945,020 | 4.820 | 2016-03-31 |
| 1094 | 2016-04-01 | 549,000 | 34,000 | 0.05 | 1,024,587,363 | 2,662,650 | 4.850 | 2016-03-30 |
| 1095 | 2016-03-30 | 515,000 | 5,000 | 0.05 | 1,024,587,363 | 2,472,000 | 4.800 | 2016-03-24 |
| 1096 | 2016-03-29 | 510,000 | -2,000 | 0.05 | 1,024,587,363 | 2,422,500 | 4.750 | 2016-03-23 |
| 1097 | 2016-03-24 | 512,000 | -46,000 | 0.05 | 1,024,587,363 | 2,483,200 | 4.850 | 2016-03-22 |
| 1098 | 2016-03-23 | 558,000 | -2,000 | 0.05 | 1,024,587,363 | 2,516,580 | 4.510 | 2016-03-21 |
| 1099 | 2016-03-22 | 560,000 | -6,000 | 0.05 | 1,024,587,363 | 2,436,000 | 4.350 | 2016-03-18 |
| 1100 | 2016-03-09 | 566,000 | 2,000 | 0.06 | 1,024,587,363 | 2,326,260 | 4.110 | 2016-03-07 |
| 1101 | 2016-03-07 | 564,000 | 68,000 | 0.06 | 1,024,587,363 | 2,312,400 | 4.100 | 2016-03-03 |
| 1102 | 2016-02-25 | 496,000 | -14,000 | 0.05 | 1,024,587,363 | 2,108,000 | 4.250 | 2016-02-23 |
| 1103 | 2016-02-16 | 510,000 | 20,000 | 0.05 | 1,024,587,363 | 2,004,300 | 3.930 | 2016-02-12 |
| 1104 | 2016-02-11 | 490,000 | 20,000 | 0.05 | 1,024,587,363 | 2,165,800 | 4.420 | 2016-02-04 |
| 1105 | 2016-02-02 | 470,000 | -2,000 | 0.05 | 1,024,587,363 | 2,147,900 | 4.570 | 2016-01-29 |
| 1106 | 2016-01-26 | 472,000 | -45,000 | 0.05 | 1,024,587,363 | 2,048,480 | 4.340 | 2016-01-22 |
| 1107 | 2016-01-22 | 517,000 | 10,000 | 0.05 | 1,024,587,363 | 2,419,560 | 4.680 | 2016-01-20 |
| 1108 | 2016-01-13 | 507,000 | -15,000 | 0.05 | 1,024,587,363 | 2,357,550 | 4.650 | 2016-01-11 |
| 1109 | 2016-01-11 | 522,000 | 5,000 | 0.05 | 1,024,587,363 | 2,636,100 | 5.050 | 2016-01-07 |
| 1110 | 2016-01-05 | 517,000 | 18,000 | 0.05 | 1,024,587,363 | 2,848,670 | 5.510 | 2015-12-30 |
| 1111 | 2015-12-29 | 499,000 | -10,000 | 0.05 | 1,024,587,363 | 2,724,540 | 5.460 | 2015-12-23 |
| 1112 | 2015-12-22 | 509,000 | -5,000 | 0.05 | 1,024,587,363 | 2,758,780 | 5.420 | 2015-12-18 |
| 1113 | 2015-12-18 | 514,000 | -40,000 | 0.05 | 1,024,587,363 | 2,724,200 | 5.300 | 2015-12-16 |
| 1114 | 2015-12-17 | 554,000 | -5,000 | 0.05 | 1,024,587,363 | 2,792,160 | 5.040 | 2015-12-15 |
| 1115 | 2015-12-16 | 559,000 | 10,000 | 0.05 | 1,024,587,363 | 2,828,540 | 5.060 | 2015-12-14 |
| 1116 | 2015-12-15 | 549,000 | 4,000 | 0.05 | 1,024,587,363 | 2,805,390 | 5.110 | 2015-12-11 |
| 1117 | 2015-12-14 | 545,000 | -16,000 | 0.05 | 1,024,587,363 | 2,850,350 | 5.230 | 2015-12-10 |
| 1118 | 2015-12-11 | 561,000 | -20,000 | 0.05 | 1,024,587,363 | 2,928,420 | 5.220 | 2015-12-09 |
| 1119 | 2015-12-10 | 581,000 | -138,000 | 0.06 | 1,024,587,363 | 3,021,200 | 5.200 | 2015-12-08 |
| 1120 | 2015-12-09 | 719,000 | 20,000 | 0.07 | 1,024,587,363 | 3,695,660 | 5.140 | 2015-12-07 |
| 1121 | 2015-12-07 | 699,000 | -24,000 | 0.07 | 1,024,587,363 | 3,634,800 | 5.200 | 2015-12-03 |
| 1122 | 2015-12-04 | 723,000 | -4,000 | 0.07 | 1,024,587,363 | 3,737,910 | 5.170 | 2015-12-02 |
| 1123 | 2015-12-03 | 727,000 | 3,000 | 0.07 | 1,024,587,363 | 3,853,100 | 5.300 | 2015-12-01 |
| 1124 | 2015-12-01 | 724,000 | -58,000 | 0.07 | 1,024,587,363 | 3,764,800 | 5.200 | 2015-11-27 |
| 1125 | 2015-11-30 | 782,000 | 14,000 | 0.08 | 1,024,587,363 | 4,050,760 | 5.180 | 2015-11-26 |
| 1126 | 2015-11-27 | 768,000 | 19,000 | 0.07 | 1,024,587,363 | 4,101,120 | 5.340 | 2015-11-25 |
| 1127 | 2015-11-26 | 749,000 | 18,000 | 0.07 | 1,024,587,363 | 3,745,000 | 5.000 | 2015-11-24 |
| 1128 | 2015-11-24 | 731,000 | 2,000 | 0.07 | 1,024,587,363 | 3,669,620 | 5.020 | 2015-11-20 |
| 1129 | 2015-11-23 | 729,000 | 75,000 | 0.07 | 1,024,587,363 | 3,666,870 | 5.030 | 2015-11-19 |
| 1130 | 2015-11-20 | 654,000 | -8,000 | 0.06 | 1,024,587,363 | 3,106,500 | 4.750 | 2015-11-18 |
| 1131 | 2015-11-17 | 662,000 | 18,000 | 0.06 | 1,024,587,363 | 3,170,980 | 4.790 | 2015-11-13 |
| 1132 | 2015-11-16 | 644,000 | -25,000 | 0.06 | 1,024,587,363 | 3,104,080 | 4.820 | 2015-11-12 |
| 1133 | 2015-11-12 | 669,000 | 12,000 | 0.07 | 1,024,587,363 | 3,251,340 | 4.860 | 2015-11-10 |
| 1134 | 2015-11-11 | 657,000 | 30,000 | 0.06 | 1,024,587,363 | 3,291,570 | 5.010 | 2015-11-09 |
| 1135 | 2015-11-09 | 627,000 | -20,000 | 0.06 | 1,024,587,363 | 3,191,430 | 5.090 | 2015-11-05 |
| 1136 | 2015-11-05 | 647,000 | -212,000 | 0.06 | 1,024,587,363 | 3,209,120 | 4.960 | 2015-11-03 |
| 1137 | 2015-11-04 | 859,000 | 3,000 | 0.08 | 1,024,587,363 | 4,269,230 | 4.970 | 2015-11-02 |
| 1138 | 2015-11-03 | 856,000 | 201,000 | 0.08 | 1,024,587,363 | 4,271,440 | 4.990 | 2015-10-30 |
| 1139 | 2015-10-26 | 655,000 | 5,000 | 0.06 | 1,024,587,363 | 3,071,950 | 4.690 | 2015-10-22 |
| 1140 | 2015-10-23 | 650,000 | 40,000 | 0.06 | 1,024,587,363 | 3,146,000 | 4.840 | 2015-10-20 |
| 1141 | 2015-10-22 | 610,000 | 6,000 | 0.06 | 1,024,587,363 | 2,964,600 | 4.860 | 2015-10-19 |
| 1142 | 2015-10-19 | 604,000 | -13,000 | 0.06 | 1,024,587,363 | 2,730,080 | 4.520 | 2015-10-15 |
| 1143 | 2015-10-15 | 617,000 | 12,000 | 0.06 | 1,024,587,363 | 2,591,400 | 4.200 | 2015-10-13 |
| 1144 | 2015-10-14 | 605,000 | 50,000 | 0.06 | 1,024,587,363 | 2,528,900 | 4.180 | 2015-10-12 |
| 1145 | 2015-10-07 | 555,000 | 5,000 | 0.05 | 1,024,587,363 | 2,247,750 | 4.050 | 2015-10-05 |
| 1146 | 2015-09-30 | 550,000 | -13,000 | 0.05 | 1,024,587,363 | 2,167,000 | 3.940 | 2015-09-25 |
| 1147 | 2015-09-29 | 563,000 | -27,000 | 0.05 | 1,024,587,363 | 2,257,630 | 4.010 | 2015-09-24 |
| 1148 | 2015-09-23 | 590,000 | 14,000 | 0.06 | 1,024,587,363 | 2,383,600 | 4.040 | 2015-09-21 |
| 1149 | 2015-09-22 | 576,000 | 18,000 | 0.06 | 1,024,587,363 | 2,355,840 | 4.090 | 2015-09-18 |
| 1150 | 2015-09-21 | 558,000 | 20,000 | 0.05 | 1,024,587,363 | 2,232,000 | 4.000 | 2015-09-17 |
| 1151 | 2015-09-18 | 538,000 | 13,000 | 0.05 | 1,024,587,363 | 2,146,620 | 3.990 | 2015-09-16 |
| 1152 | 2015-09-17 | 525,000 | 2,000 | 0.05 | 1,024,587,363 | 2,037,000 | 3.880 | 2015-09-15 |
| 1153 | 2015-09-15 | 523,000 | -7,000 | 0.05 | 1,024,587,363 | 2,180,910 | 4.170 | 2015-09-11 |
| 1154 | 2015-09-11 | 530,000 | -12,000 | 0.05 | 1,024,587,363 | 2,120,000 | 4.000 | 2015-09-09 |
| 1155 | 2015-09-02 | 542,000 | -48,000 | 0.05 | 1,024,587,363 | 2,059,600 | 3.800 | 2015-08-31 |
| 1156 | 2015-08-28 | 590,000 | 20,000 | 0.06 | 1,024,587,363 | 2,047,300 | 3.470 | 2015-08-26 |
| 1157 | 2015-08-26 | 570,000 | 7,000 | 0.06 | 1,024,587,363 | 1,995,000 | 3.500 | 2015-08-24 |
| 1158 | 2015-08-25 | 563,000 | 48,000 | 0.05 | 1,024,587,363 | 2,004,280 | 3.560 | 2015-08-21 |
| 1159 | 2015-08-12 | 515,000 | -9,000 | 0.05 | 1,024,587,363 | 2,152,700 | 4.180 | 2015-08-10 |
| 1160 | 2015-08-11 | 524,000 | -1,000 | 0.05 | 1,024,587,363 | 2,153,640 | 4.110 | 2015-08-07 |
| 1161 | 2015-08-10 | 525,000 | 10,000 | 0.05 | 1,024,587,363 | 2,126,250 | 4.050 | 2015-08-06 |
| 1162 | 2015-07-29 | 515,000 | 5,000 | 0.05 | 1,024,587,363 | 2,132,100 | 4.140 | 2015-07-27 |
| 1163 | 2015-07-16 | 510,000 | 100,000 | 0.05 | 1,024,587,363 | 2,244,000 | 4.400 | 2015-07-14 |
| 1164 | 2015-07-15 | 410,000 | 40,000 | 0.04 | 1,024,587,363 | 1,779,400 | 4.340 | 2015-07-13 |
| 1165 | 2015-07-14 | 370,000 | -1,000 | 0.04 | 1,024,587,363 | 1,587,300 | 4.290 | 2015-07-10 |
| 1166 | 2015-07-13 | 371,000 | -35,000 | 0.04 | 1,024,587,363 | 1,532,230 | 4.130 | 2015-07-09 |
| 1167 | 2015-07-10 | 406,000 | 35,000 | 0.04 | 1,024,587,363 | 1,453,480 | 3.580 | 2015-07-08 |
| 1168 | 2015-07-09 | 371,000 | -156,000 | 0.04 | 1,024,587,363 | 1,484,000 | 4.000 | 2015-07-07 |
| 1169 | 2015-07-06 | 527,000 | -200,000 | 0.05 | 1,024,587,363 | 2,487,440 | 4.720 | 2015-07-02 |
| 1170 | 2015-07-03 | 727,000 | 40,000 | 0.07 | 1,024,587,363 | 3,671,350 | 5.050 | 2015-06-30 |
| 1171 | 2015-06-29 | 687,000 | 3,000 | 0.07 | 1,013,780,839 | 3,641,100 | 5.300 | 2015-06-25 |
| 1172 | 2015-06-25 | 684,000 | -40,000 | 0.07 | 1,013,780,839 | 3,679,920 | 5.380 | 2015-06-23 |
| 1173 | 2015-06-23 | 724,000 | -10,000 | 0.07 | 1,013,780,839 | 3,931,320 | 5.430 | 2015-06-19 |
| 1174 | 2015-06-22 | 734,000 | 18,000 | 0.07 | 1,013,780,839 | 4,059,020 | 5.530 | 2015-06-18 |
| 1175 | 2015-06-18 | 716,000 | 20,000 | 0.07 | 1,013,780,839 | 3,895,040 | 5.440 | 2015-06-16 |
| 1176 | 2015-06-15 | 696,000 | 20,000 | 0.07 | 1,013,780,839 | 3,723,600 | 5.350 | 2015-06-11 |
| 1177 | 2015-06-12 | 676,000 | 26,000 | 0.07 | 1,013,780,839 | 3,549,000 | 5.250 | 2015-06-10 |
| 1178 | 2015-06-11 | 650,000 | -107,000 | 0.06 | 1,013,780,839 | 3,295,500 | 5.070 | 2015-06-09 |
| 1179 | 2015-06-10 | 757,000 | 12,000 | 0.07 | 1,013,780,839 | 4,352,750 | 5.750 | 2015-06-08 |
| 1180 | 2015-06-09 | 745,000 | 40,000 | 0.07 | 1,013,780,839 | 4,499,800 | 6.040 | 2015-06-05 |
| 1181 | 2015-06-03 | 705,000 | 30,000 | 0.07 | 1,013,780,839 | 4,512,000 | 6.400 | 2015-06-01 |
| 1182 | 2015-06-02 | 675,000 | 156,000 | 0.07 | 1,013,780,839 | 4,313,250 | 6.390 | 2015-05-29 |
| 1183 | 2015-06-01 | 519,000 | -8,000 | 0.05 | 1,013,780,839 | 3,228,180 | 6.220 | 2015-05-28 |
| 1184 | 2015-05-29 | 527,000 | -210,000 | 0.05 | 1,005,290,000 | 3,393,880 | 6.440 | 2015-05-27 |
| 1185 | 2015-05-28 | 737,000 | 100,000 | 0.07 | 1,005,290,000 | 4,724,170 | 6.410 | 2015-05-26 |
| 1186 | 2015-05-26 | 637,000 | 78,000 | 0.06 | 1,005,290,000 | 3,968,510 | 6.230 | 2015-05-21 |
| 1187 | 2015-05-21 | 559,000 | 154,000 | 0.06 | 1,005,290,000 | 3,739,710 | 6.690 | 2015-05-19 |
| 1188 | 2015-05-20 | 405,000 | -10,000 | 0.04 | 1,005,290,000 | 2,766,150 | 6.830 | 2015-05-18 |
| 1189 | 2015-05-19 | 415,000 | 5,000 | 0.04 | 1,005,290,000 | 2,635,250 | 6.350 | 2015-05-15 |
| 1190 | 2015-05-18 | 410,000 | 107,000 | 0.04 | 1,005,290,000 | 2,578,900 | 6.290 | 2015-05-14 |
| 1191 | 2015-05-14 | 303,000 | 10,000 | 0.03 | 1,005,290,000 | 1,796,790 | 5.930 | 2015-05-12 |
| 1192 | 2015-05-13 | 293,000 | -11,000 | 0.03 | 1,005,290,000 | 1,775,580 | 6.060 | 2015-05-11 |
| 1193 | 2015-05-11 | 304,000 | -20,000 | 0.03 | 1,005,290,000 | 1,684,160 | 5.540 | 2015-05-07 |
| 1194 | 2015-05-07 | 324,000 | -2,000 | 0.03 | 1,005,290,000 | 1,850,040 | 5.710 | 2015-05-05 |
| 1195 | 2015-05-04 | 326,000 | -2,000 | 0.03 | 1,005,290,000 | 1,825,600 | 5.600 | 2015-04-29 |
| 1196 | 2015-04-30 | 328,000 | 98,000 | 0.03 | 1,005,290,000 | 1,843,360 | 5.620 | 2015-04-28 |
| 1197 | 2015-04-29 | 230,000 | 49,000 | 0.02 | 1,005,290,000 | 1,334,000 | 5.800 | 2015-04-27 |
| 1198 | 2015-04-24 | 181,000 | -32,000 | 0.02 | 1,005,290,000 | 1,002,740 | 5.540 | 2015-04-22 |
| 1199 | 2015-04-23 | 213,000 | -24,000 | 0.02 | 1,005,290,000 | 1,173,630 | 5.510 | 2015-04-21 |
| 1200 | 2015-04-22 | 237,000 | 24,000 | 0.02 | 1,005,290,000 | 1,258,470 | 5.310 | 2015-04-20 |
| 1201 | 2015-04-21 | 213,000 | -100,000 | 0.02 | 1,005,290,000 | 1,013,880 | 4.760 | 2015-04-17 |
| 1202 | 2015-04-20 | 313,000 | 2,000 | 0.03 | 1,005,290,000 | 1,467,970 | 4.690 | 2015-04-16 |
| 1203 | 2015-04-17 | 311,000 | 6,000 | 0.03 | 1,005,290,000 | 1,430,600 | 4.600 | 2015-04-15 |
| 1204 | 2015-04-16 | 305,000 | 200,000 | 0.03 | 1,005,290,000 | 1,433,500 | 4.700 | 2015-04-14 |
| 1205 | 2015-04-15 | 105,000 | -105,000 | 0.01 | 1,005,290,000 | 511,350 | 4.870 | 2015-04-13 |
| 1206 | 2015-04-14 | 210,000 | 4,000 | 0.02 | 1,005,290,000 | 982,800 | 4.680 | 2015-04-10 |
| 1207 | 2015-04-13 | 206,000 | 103,000 | 0.02 | 1,005,290,000 | 904,340 | 4.390 | 2015-04-09 |
| 1208 | 2015-04-10 | 103,000 | -20,000 | 0.01 | 1,005,290,000 | 496,460 | 4.820 | 2015-04-08 |
| 1209 | 2015-04-09 | 123,000 | -11,000 | 0.01 | 1,005,290,000 | 538,740 | 4.380 | 2015-04-02 |
| 1210 | 2015-04-08 | 134,000 | -26,000 | 0.01 | 1,005,290,000 | 546,720 | 4.080 | 2015-04-01 |
| 1211 | 2015-04-02 | 160,000 | -10,000 | 0.02 | 1,005,290,000 | 609,600 | 3.810 | 2015-03-31 |
| 1212 | 2015-04-01 | 170,000 | 4,000 | 0.02 | 1,005,290,000 | 622,200 | 3.660 | 2015-03-30 |
| 1213 | 2015-03-27 | 166,000 | -15,000 | 0.02 | 1,005,290,000 | 552,780 | 3.330 | 2015-03-25 |
| 1214 | 2015-03-23 | 181,000 | 6,000 | 0.02 | 1,005,290,000 | 595,490 | 3.290 | 2015-03-19 |
| 1215 | 2015-03-19 | 175,000 | 20,000 | 0.02 | 1,005,290,000 | 600,250 | 3.430 | 2015-03-17 |
| 1216 | 2015-02-06 | 155,000 | -10,000 | 0.02 | 1,005,290,000 | 516,150 | 3.330 | 2015-02-04 |
| 1217 | 2015-01-29 | 165,000 | 10,000 | 0.02 | 1,005,290,000 | 526,350 | 3.190 | 2015-01-27 |
| 1218 | 2015-01-28 | 155,000 | -10,000 | 0.02 | 1,005,290,000 | 513,050 | 3.310 | 2015-01-26 |
| 1219 | 2015-01-07 | 165,000 | 10,000 | 0.02 | 1,005,290,000 | 536,250 | 3.250 | 2015-01-05 |
| 1220 | 2015-01-02 | 155,000 | -23,000 | 0.02 | 1,005,290,000 | 475,850 | 3.070 | 2014-12-29 |
| 1221 | 2014-12-30 | 178,000 | -34,000 | 0.02 | 1,005,290,000 | 594,520 | 3.340 | 2014-12-23 |
| 1222 | 2014-12-29 | 212,000 | 5,000 | 0.02 | 1,005,290,000 | 720,800 | 3.400 | 2014-12-22 |
| 1223 | 2014-12-22 | 207,000 | 17,000 | 0.02 | 1,005,290,000 | 743,130 | 3.590 | 2014-12-18 |
| 1224 | 2014-12-18 | 190,000 | -2,000 | 0.02 | 1,005,290,000 | 682,100 | 3.590 | 2014-12-16 |
| 1225 | 2014-12-17 | 192,000 | 10,000 | 0.02 | 1,005,290,000 | 702,720 | 3.660 | 2014-12-15 |
| 1226 | 2014-12-16 | 182,000 | 10,000 | 0.02 | 1,005,290,000 | 666,120 | 3.660 | 2014-12-12 |
| 1227 | 2014-12-15 | 172,000 | 10,000 | 0.02 | 1,005,290,000 | 636,400 | 3.700 | 2014-12-11 |
| 1228 | 2014-11-25 | 162,000 | -10,000 | 0.02 | 1,005,290,000 | 633,420 | 3.910 | 2014-11-21 |
| 1229 | 2014-11-17 | 172,000 | -10,000 | 0.02 | 1,005,290,000 | 713,800 | 4.150 | 2014-11-13 |
| 1230 | 2014-11-14 | 182,000 | 12,000 | 0.02 | 1,005,290,000 | 751,660 | 4.130 | 2014-11-12 |
| 1231 | 2014-11-13 | 170,000 | -20,000 | 0.02 | 1,005,290,000 | 712,300 | 4.190 | 2014-11-11 |
| 1232 | 2014-11-06 | 190,000 | -1,000 | 0.02 | 1,005,290,000 | 822,700 | 4.330 | 2014-11-04 |
| 1233 | 2014-11-05 | 191,000 | -10,000 | 0.02 | 1,005,290,000 | 830,850 | 4.350 | 2014-11-03 |
| 1234 | 2014-11-03 | 201,000 | 13,000 | 0.02 | 1,005,290,000 | 858,270 | 4.270 | 2014-10-30 |
| 1235 | 2014-10-29 | 188,000 | -10,000 | 0.02 | 1,005,290,000 | 772,680 | 4.110 | 2014-10-27 |
| 1236 | 2014-10-24 | 198,000 | -61,000 | 0.02 | 1,005,290,000 | 752,400 | 3.800 | 2014-10-22 |
| 1237 | 2014-10-23 | 259,000 | -40,000 | 0.03 | 1,005,290,000 | 1,036,000 | 4.000 | 2014-10-21 |
| 1238 | 2014-10-22 | 299,000 | 118,000 | 0.03 | 1,005,290,000 | 1,204,970 | 4.030 | 2014-10-20 |
| 1239 | 2014-10-20 | 181,000 | -3,000 | 0.02 | 1,005,290,000 | 709,520 | 3.920 | 2014-10-16 |
| 1240 | 2014-10-17 | 184,000 | 3,000 | 0.02 | 1,005,290,000 | 736,000 | 4.000 | 2014-10-15 |
| 1241 | 2014-10-09 | 181,000 | 10,000 | 0.02 | 1,005,290,000 | 724,000 | 4.000 | 2014-10-07 |
| 1242 | 2014-10-08 | 171,000 | -30,000 | 0.02 | 1,005,290,000 | 697,680 | 4.080 | 2014-10-06 |
| 1243 | 2014-10-07 | 201,000 | -10,000 | 0.02 | 1,005,290,000 | 797,970 | 3.970 | 2014-10-03 |
| 1244 | 2014-10-03 | 211,000 | -5,000 | 0.02 | 1,005,290,000 | 839,780 | 3.980 | 2014-09-29 |
| 1245 | 2014-09-26 | 216,000 | -35,000 | 0.02 | 1,005,290,000 | 853,200 | 3.950 | 2014-09-24 |
| 1246 | 2014-09-23 | 251,000 | 20,000 | 0.02 | 1,005,290,000 | 981,410 | 3.910 | 2014-09-19 |
| 1247 | 2014-09-18 | 231,000 | 10,000 | 0.02 | 1,005,290,000 | 926,310 | 4.010 | 2014-09-16 |
| 1248 | 2014-09-17 | 221,000 | 10,000 | 0.02 | 1,005,290,000 | 906,100 | 4.100 | 2014-09-15 |
| 1249 | 2014-09-11 | 211,000 | 10,000 | 0.02 | 1,005,290,000 | 886,200 | 4.200 | 2014-09-08 |
| 1250 | 2014-09-05 | 201,000 | 10,000 | 0.02 | 1,005,290,000 | 852,240 | 4.240 | 2014-09-03 |
| 1251 | 2014-09-04 | 191,000 | 20,000 | 0.02 | 1,005,290,000 | 813,660 | 4.260 | 2014-09-02 |
| 1252 | 2014-09-03 | 171,000 | -20,000 | 0.02 | 1,005,290,000 | 731,880 | 4.280 | 2014-09-01 |
| 1253 | 2014-09-02 | 191,000 | 1,000 | 0.02 | 1,005,290,000 | 777,370 | 4.070 | 2014-08-29 |
| 1254 | 2014-09-01 | 190,000 | 9,000 | 0.02 | 1,005,290,000 | 779,000 | 4.100 | 2014-08-28 |
| 1255 | 2014-08-19 | 181,000 | -30,000 | 0.02 | 1,005,290,000 | 745,720 | 4.120 | 2014-08-15 |
| 1256 | 2014-08-18 | 211,000 | 10,000 | 0.02 | 1,005,290,000 | 862,990 | 4.090 | 2014-08-14 |
| 1257 | 2014-08-14 | 201,000 | -13,000 | 0.02 | 1,005,290,000 | 834,150 | 4.150 | 2014-08-12 |
| 1258 | 2014-08-13 | 214,000 | 20,000 | 0.02 | 1,005,290,000 | 909,500 | 4.250 | 2014-08-11 |
| 1259 | 2014-08-07 | 194,000 | 5,000 | 0.02 | 1,005,290,000 | 849,720 | 4.380 | 2014-08-05 |
| 1260 | 2014-08-06 | 189,000 | -29,000 | 0.02 | 1,005,290,000 | 837,270 | 4.430 | 2014-08-04 |
| 1261 | 2014-07-29 | 218,000 | -3,000 | 0.02 | 1,005,290,000 | 978,820 | 4.490 | 2014-07-25 |
| 1262 | 2014-07-24 | 221,000 | 3,000 | 0.02 | 1,005,290,000 | 981,240 | 4.440 | 2014-07-22 |
| 1263 | 2014-07-16 | 218,000 | -10,000 | 0.02 | 1,005,290,000 | 963,560 | 4.420 | 2014-07-14 |
| 1264 | 2014-07-15 | 228,000 | 16,000 | 0.02 | 1,005,290,000 | 991,800 | 4.350 | 2014-07-11 |
| 1265 | 2014-07-14 | 212,000 | -3,000 | 0.02 | 1,005,290,000 | 934,920 | 4.410 | 2014-07-10 |
| 1266 | 2014-07-11 | 215,000 | -4,000 | 0.02 | 1,005,290,000 | 943,850 | 4.390 | 2014-07-09 |
| 1267 | 2014-07-07 | 219,000 | 4,000 | 0.02 | 1,005,290,000 | 1,007,400 | 4.600 | 2014-07-03 |
| 1268 | 2014-06-25 | 215,000 | -10,000 | 0.02 | 1,005,290,000 | 958,900 | 4.460 | 2014-06-23 |
| 1269 | 2014-06-24 | 225,000 | -10,000 | 0.02 | 1,005,290,000 | 999,000 | 4.440 | 2014-06-20 |
| 1270 | 2014-06-23 | 235,000 | -5,000 | 0.02 | 1,005,290,000 | 1,038,700 | 4.420 | 2014-06-19 |
| 1271 | 2014-06-20 | 240,000 | 3,000 | 0.02 | 1,005,290,000 | 1,039,200 | 4.330 | 2014-06-18 |
| 1272 | 2014-06-19 | 237,000 | -28,000 | 0.02 | 1,005,290,000 | 1,090,200 | 4.600 | 2014-06-17 |
| 1273 | 2014-06-18 | 265,000 | -22,000 | 0.03 | 1,005,290,000 | 1,224,300 | 4.620 | 2014-06-16 |
| 1274 | 2014-06-17 | 287,000 | -11,000 | 0.03 | 1,005,290,000 | 1,331,680 | 4.640 | 2014-06-13 |
| 1275 | 2014-06-12 | 298,000 | -10,000 | 0.03 | 1,005,290,000 | 1,463,180 | 4.910 | 2014-06-10 |
| 1276 | 2014-06-11 | 308,000 | -20,000 | 0.03 | 1,005,290,000 | 1,484,560 | 4.820 | 2014-06-09 |
| 1277 | 2014-06-10 | 328,000 | 3,000 | 0.03 | 1,005,290,000 | 1,640,000 | 5.000 | 2014-06-06 |
| 1278 | 2014-06-09 | 325,000 | -1,000 | 0.03 | 1,005,290,000 | 1,586,000 | 4.880 | 2014-06-05 |
| 1279 | 2014-06-05 | 326,000 | -97,000 | 0.03 | 1,005,290,000 | 1,541,980 | 4.730 | 2014-06-03 |
| 1280 | 2014-06-03 | 423,000 | -84,000 | 0.04 | 1,005,290,000 | 2,000,790 | 4.730 | 2014-05-29 |
| 1281 | 2014-05-30 | 507,000 | -4,000 | 0.05 | 1,005,290,000 | 2,271,360 | 4.480 | 2014-05-28 |
| 1282 | 2014-05-28 | 511,000 | -10,000 | 0.05 | 1,005,290,000 | 2,284,170 | 4.470 | 2014-05-26 |
| 1283 | 2014-05-27 | 521,000 | -9,000 | 0.05 | 1,005,290,000 | 2,266,350 | 4.350 | 2014-05-23 |
| 1284 | 2014-05-26 | 530,000 | -12,000 | 0.05 | 1,005,290,000 | 2,279,000 | 4.300 | 2014-05-22 |
| 1285 | 2014-05-15 | 542,000 | -49,000 | 0.05 | 1,005,290,000 | 2,330,600 | 4.300 | 2014-05-13 |
| 1286 | 2014-05-13 | 591,000 | -30,000 | 0.06 | 1,005,290,000 | 2,328,540 | 3.940 | 2014-05-09 |
| 1287 | 2014-05-09 | 621,000 | -100,000 | 0.06 | 1,005,290,000 | 2,421,900 | 3.900 | 2014-05-07 |
| 1288 | 2014-05-07 | 721,000 | -7,000 | 0.07 | 1,005,290,000 | 2,963,310 | 4.110 | 2014-05-02 |
| 1289 | 2014-05-02 | 728,000 | -28,000 | 0.07 | 1,005,290,000 | 2,875,600 | 3.950 | 2014-04-29 |
| 1290 | 2014-04-30 | 756,000 | -46,000 | 0.08 | 1,005,290,000 | 3,039,120 | 4.020 | 2014-04-28 |
| 1291 | 2014-04-28 | 802,000 | -5,000 | 0.08 | 1,005,290,000 | 3,336,320 | 4.160 | 2014-04-24 |
| 1292 | 2014-04-24 | 807,000 | -22,000 | 0.08 | 1,005,290,000 | 3,397,470 | 4.210 | 2014-04-22 |
| 1293 | 2014-04-23 | 829,000 | -9,000 | 0.08 | 1,005,290,000 | 3,407,190 | 4.110 | 2014-04-17 |
| 1294 | 2014-04-22 | 838,000 | -6,000 | 0.08 | 1,005,290,000 | 3,352,000 | 4.000 | 2014-04-16 |
| 1295 | 2014-04-17 | 844,000 | 2,000 | 0.08 | 1,005,290,000 | 3,376,000 | 4.000 | 2014-04-15 |
| 1296 | 2014-04-16 | 842,000 | 5,000 | 0.08 | 1,005,290,000 | 3,435,360 | 4.080 | 2014-04-14 |
| 1297 | 2014-04-14 | 837,000 | -76,000 | 0.08 | 1,005,290,000 | 3,205,710 | 3.830 | 2014-04-10 |
| 1298 | 2014-04-11 | 913,000 | 10,000 | 0.09 | 1,005,290,000 | 3,496,790 | 3.830 | 2014-04-09 |
| 1299 | 2014-04-10 | 903,000 | -120,000 | 0.09 | 1,005,290,000 | 3,467,520 | 3.840 | 2014-04-08 |
| 1300 | 2014-04-07 | 1,023,000 | 29,000 | 0.10 | 1,005,290,000 | 3,897,630 | 3.810 | 2014-04-03 |
| 1301 | 2014-04-04 | 994,000 | -26,000 | 0.10 | 1,005,290,000 | 3,697,680 | 3.720 | 2014-04-02 |
| 1302 | 2014-04-03 | 1,020,000 | -20,000 | 0.10 | 1,005,290,000 | 3,621,000 | 3.550 | 2014-04-01 |
| 1303 | 2014-04-02 | 1,040,000 | 10,000 | 0.10 | 1,005,290,000 | 3,286,400 | 3.160 | 2014-03-31 |
| 1304 | 2014-03-31 | 1,030,000 | 20,000 | 0.10 | 1,005,290,000 | 3,254,800 | 3.160 | 2014-03-27 |
| 1305 | 2014-03-27 | 1,010,000 | -25,000 | 0.10 | 1,005,290,000 | 3,504,700 | 3.470 | 2014-03-25 |
| 1306 | 2014-03-21 | 1,035,000 | -7,000 | 0.10 | 1,005,290,000 | 3,798,450 | 3.670 | 2014-03-19 |
| 1307 | 2014-03-13 | 1,042,000 | -4,000 | 0.10 | 1,005,290,000 | 3,803,300 | 3.650 | 2014-03-11 |
| 1308 | 2014-03-10 | 1,046,000 | -1,000 | 0.10 | 1,005,290,000 | 3,765,600 | 3.600 | 2014-03-06 |
| 1309 | 2014-03-05 | 1,047,000 | -10,000 | 0.10 | 1,005,290,000 | 3,821,550 | 3.650 | 2014-03-03 |
| 1310 | 2014-03-04 | 1,057,000 | 16,000 | 0.11 | 1,005,290,000 | 4,027,170 | 3.810 | 2014-02-28 |
| 1311 | 2014-03-03 | 1,041,000 | 5,000 | 0.10 | 1,005,290,000 | 3,893,340 | 3.740 | 2014-02-27 |
| 1312 | 2014-02-28 | 1,036,000 | 25,000 | 0.10 | 1,005,290,000 | 3,822,840 | 3.690 | 2014-02-26 |
| 1313 | 2014-02-27 | 1,011,000 | 20,000 | 0.10 | 1,005,290,000 | 3,619,380 | 3.580 | 2014-02-25 |
| 1314 | 2014-02-26 | 991,000 | 8,000 | 0.10 | 1,005,290,000 | 3,597,330 | 3.630 | 2014-02-24 |
| 1315 | 2014-02-20 | 983,000 | 7,000 | 0.10 | 1,005,290,000 | 3,637,100 | 3.700 | 2014-02-18 |
| 1316 | 2014-02-17 | 976,000 | -2,000 | 0.10 | 1,005,290,000 | 3,757,600 | 3.850 | 2014-02-13 |
| 1317 | 2014-02-14 | 978,000 | -18,000 | 0.10 | 1,005,290,000 | 3,784,860 | 3.870 | 2014-02-12 |
| 1318 | 2014-02-11 | 996,000 | -58,000 | 0.10 | 1,005,290,000 | 4,063,680 | 4.080 | 2014-02-07 |
| 1319 | 2014-02-05 | 1,054,000 | -72,000 | 0.10 | 1,005,290,000 | 4,216,000 | 4.000 | 2014-01-29 |
| 1320 | 2014-02-04 | 1,126,000 | 80,000 | 0.11 | 1,005,290,000 | 4,470,220 | 3.970 | 2014-01-28 |
| 1321 | 2014-01-29 | 1,046,000 | -1,000 | 0.10 | 1,005,290,000 | 4,288,600 | 4.100 | 2014-01-27 |
| 1322 | 2014-01-28 | 1,047,000 | -22,000 | 0.10 | 1,005,290,000 | 4,470,690 | 4.270 | 2014-01-24 |
| 1323 | 2014-01-24 | 1,069,000 | -7,000 | 0.11 | 1,005,290,000 | 4,361,520 | 4.080 | 2014-01-22 |
| 1324 | 2014-01-23 | 1,076,000 | -8,000 | 0.11 | 1,005,290,000 | 4,411,600 | 4.100 | 2014-01-21 |
| 1325 | 2014-01-22 | 1,084,000 | -158,000 | 0.11 | 1,005,290,000 | 4,520,280 | 4.170 | 2014-01-20 |
| 1326 | 2014-01-20 | 1,242,000 | 8,000 | 0.12 | 1,005,290,000 | 5,079,780 | 4.090 | 2014-01-16 |
| 1327 | 2014-01-17 | 1,234,000 | -76,000 | 0.12 | 1,005,290,000 | 4,960,680 | 4.020 | 2014-01-15 |
| 1328 | 2014-01-16 | 1,310,000 | 6,000 | 0.13 | 1,005,290,000 | 5,292,400 | 4.040 | 2014-01-14 |
| 1329 | 2014-01-15 | 1,304,000 | -28,000 | 0.13 | 1,005,290,000 | 5,385,520 | 4.130 | 2014-01-13 |
| 1330 | 2014-01-13 | 1,332,000 | 3,000 | 0.13 | 1,005,290,000 | 5,314,680 | 3.990 | 2014-01-09 |
| 1331 | 2014-01-10 | 1,329,000 | -53,000 | 0.13 | 1,005,290,000 | 5,302,710 | 3.990 | 2014-01-08 |
| 1332 | 2014-01-09 | 1,382,000 | -32,000 | 0.14 | 1,005,290,000 | 5,348,340 | 3.870 | 2014-01-07 |
| 1333 | 2014-01-08 | 1,414,000 | -14,000 | 0.14 | 1,005,290,000 | 5,627,720 | 3.980 | 2014-01-06 |
| 1334 | 2014-01-07 | 1,428,000 | -42,000 | 0.14 | 1,005,290,000 | 5,840,520 | 4.090 | 2014-01-03 |
| 1335 | 2014-01-06 | 1,470,000 | 219,000 | 0.15 | 1,005,290,000 | 6,056,400 | 4.120 | 2014-01-02 |
| 1336 | 2014-01-03 | 1,251,000 | -130,000 | 0.12 | 1,005,290,000 | 4,653,720 | 3.720 | 2013-12-30 |
| 1337 | 2013-12-27 | 1,381,000 | 10,000 | 0.14 | 1,005,290,000 | 5,123,510 | 3.710 | 2013-12-20 |
| 1338 | 2013-12-23 | 1,371,000 | 10,000 | 0.14 | 1,005,290,000 | 5,072,700 | 3.700 | 2013-12-19 |
| 1339 | 2013-12-17 | 1,361,000 | -20,000 | 0.14 | 1,005,290,000 | 5,035,700 | 3.700 | 2013-12-13 |
| 1340 | 2013-12-16 | 1,381,000 | -5,000 | 0.14 | 1,005,290,000 | 5,054,460 | 3.660 | 2013-12-12 |
| 1341 | 2013-12-13 | 1,386,000 | -7,000 | 0.14 | 1,005,290,000 | 5,169,780 | 3.730 | 2013-12-11 |
| 1342 | 2013-12-12 | 1,393,000 | -50,000 | 0.14 | 1,005,290,000 | 5,223,750 | 3.750 | 2013-12-10 |
| 1343 | 2013-12-11 | 1,443,000 | -85,000 | 0.14 | 1,005,290,000 | 5,339,100 | 3.700 | 2013-12-09 |
| 1344 | 2013-12-09 | 1,528,000 | -212,000 | 0.15 | 1,005,290,000 | 5,592,480 | 3.660 | 2013-12-05 |
| 1345 | 2013-12-04 | 1,740,000 | -190,000 | 0.17 | 1,005,290,000 | 6,368,400 | 3.660 | 2013-12-02 |
| 1346 | 2013-12-03 | 1,930,000 | 15,000 | 0.19 | 1,005,290,000 | 7,044,500 | 3.650 | 2013-11-29 |
| 1347 | 2013-11-29 | 1,915,000 | 12,000 | 0.19 | 1,005,290,000 | 6,989,750 | 3.650 | 2013-11-27 |
| 1348 | 2013-11-28 | 1,903,000 | -18,000 | 0.19 | 1,005,290,000 | 7,003,040 | 3.680 | 2013-11-26 |
| 1349 | 2013-11-27 | 1,921,000 | 9,000 | 0.19 | 1,005,290,000 | 7,011,650 | 3.650 | 2013-11-25 |
| 1350 | 2013-11-26 | 1,912,000 | 10,000 | 0.19 | 1,005,290,000 | 6,883,200 | 3.600 | 2013-11-22 |
| 1351 | 2013-11-22 | 1,902,000 | 5,000 | 0.19 | 1,005,290,000 | 6,866,220 | 3.610 | 2013-11-20 |
| 1352 | 2013-11-21 | 1,897,000 | -12,000 | 0.19 | 1,005,290,000 | 7,018,900 | 3.700 | 2013-11-19 |
| 1353 | 2013-11-20 | 1,909,000 | -13,000 | 0.19 | 1,005,290,000 | 7,025,120 | 3.680 | 2013-11-18 |
| 1354 | 2013-11-19 | 1,922,000 | 1,000 | 0.19 | 1,005,290,000 | 6,784,660 | 3.530 | 2013-11-15 |
| 1355 | 2013-11-18 | 1,921,000 | 50,000 | 0.19 | 1,005,290,000 | 6,742,710 | 3.510 | 2013-11-14 |
| 1356 | 2013-11-15 | 1,871,000 | 35,000 | 0.19 | 1,005,290,000 | 6,829,150 | 3.650 | 2013-11-13 |
| 1357 | 2013-11-14 | 1,836,000 | 117,000 | 0.18 | 1,005,290,000 | 6,554,520 | 3.570 | 2013-11-12 |
| 1358 | 2013-11-13 | 1,719,000 | -11,000 | 0.17 | 1,005,290,000 | 6,394,680 | 3.720 | 2013-11-11 |
| 1359 | 2013-11-12 | 1,730,000 | 1,000 | 0.17 | 1,005,290,000 | 6,176,100 | 3.570 | 2013-11-08 |
| 1360 | 2013-11-08 | 1,729,000 | 81,000 | 0.17 | 1,005,290,000 | 6,189,820 | 3.580 | 2013-11-06 |
| 1361 | 2013-11-07 | 1,648,000 | 37,000 | 0.16 | 1,005,290,000 | 5,965,760 | 3.620 | 2013-11-05 |
| 1362 | 2013-11-06 | 1,611,000 | -4,000 | 0.16 | 1,005,290,000 | 5,541,840 | 3.440 | 2013-11-04 |
| 1363 | 2013-11-05 | 1,615,000 | 76,000 | 0.16 | 1,005,290,000 | 5,668,650 | 3.510 | 2013-11-01 |
| 1364 | 2013-11-04 | 1,539,000 | 25,000 | 0.15 | 1,005,290,000 | 5,094,090 | 3.310 | 2013-10-31 |
| 1365 | 2013-11-01 | 1,514,000 | 30,000 | 0.15 | 1,005,290,000 | 4,814,520 | 3.180 | 2013-10-30 |
| 1366 | 2013-10-31 | 1,484,000 | -10,000 | 0.15 | 1,005,290,000 | 4,778,480 | 3.220 | 2013-10-29 |
| 1367 | 2013-10-28 | 1,494,000 | -4,000 | 0.15 | 1,005,290,000 | 5,079,600 | 3.400 | 2013-10-24 |
| 1368 | 2013-10-25 | 1,498,000 | -10,000 | 0.15 | 1,005,290,000 | 5,138,140 | 3.430 | 2013-10-23 |
| 1369 | 2013-10-23 | 1,508,000 | -27,000 | 0.15 | 1,005,290,000 | 5,217,680 | 3.460 | 2013-10-21 |
| 1370 | 2013-10-17 | 1,535,000 | -10,000 | 0.15 | 1,005,290,000 | 5,326,450 | 3.470 | 2013-10-15 |
| 1371 | 2013-10-15 | 1,545,000 | -28,000 | 0.15 | 1,005,290,000 | 5,438,400 | 3.520 | 2013-10-10 |
| 1372 | 2013-10-11 | 1,573,000 | -20,000 | 0.16 | 1,005,290,000 | 5,442,580 | 3.460 | 2013-10-09 |
| 1373 | 2013-10-10 | 1,593,000 | -6,000 | 0.16 | 1,005,290,000 | 5,145,390 | 3.230 | 2013-10-08 |
| 1374 | 2013-10-08 | 1,599,000 | -10,000 | 0.16 | 1,005,290,000 | 5,164,770 | 3.230 | 2013-10-04 |
| 1375 | 2013-10-07 | 1,609,000 | -8,000 | 0.16 | 1,005,290,000 | 5,164,890 | 3.210 | 2013-10-03 |
| 1376 | 2013-10-04 | 1,617,000 | -30,000 | 0.16 | 1,005,290,000 | 5,142,060 | 3.180 | 2013-10-02 |
| 1377 | 2013-10-03 | 1,647,000 | -40,000 | 0.16 | 1,005,290,000 | 5,220,990 | 3.170 | 2013-09-30 |
| 1378 | 2013-10-02 | 1,687,000 | 42,000 | 0.17 | 1,005,290,000 | 5,330,920 | 3.160 | 2013-09-27 |
| 1379 | 2013-09-30 | 1,645,000 | 22,000 | 0.16 | 1,005,290,000 | 5,099,500 | 3.100 | 2013-09-26 |
| 1380 | 2013-09-27 | 1,623,000 | 38,000 | 0.16 | 1,005,290,000 | 5,144,910 | 3.170 | 2013-09-25 |
| 1381 | 2013-09-24 | 1,585,000 | 20,000 | 0.16 | 1,005,290,000 | 5,167,100 | 3.260 | 2013-09-19 |
| 1382 | 2013-09-18 | 1,565,000 | -30,000 | 0.16 | 1,005,290,000 | 5,399,250 | 3.450 | 2013-09-16 |
| 1383 | 2013-09-17 | 1,595,000 | 40,000 | 0.16 | 1,005,290,000 | 5,407,050 | 3.390 | 2013-09-13 |
| 1384 | 2013-09-16 | 1,555,000 | 50,000 | 0.15 | 1,005,290,000 | 5,162,600 | 3.320 | 2013-09-12 |
| 1385 | 2013-09-13 | 1,505,000 | -25,000 | 0.15 | 1,005,290,000 | 4,936,400 | 3.280 | 2013-09-11 |
| 1386 | 2013-09-12 | 1,530,000 | 16,000 | 0.15 | 1,005,290,000 | 4,972,500 | 3.250 | 2013-09-10 |
| 1387 | 2013-09-11 | 1,514,000 | -20,000 | 0.15 | 1,005,290,000 | 5,056,760 | 3.340 | 2013-09-09 |
| 1388 | 2013-09-10 | 1,534,000 | 60,000 | 0.15 | 1,005,290,000 | 4,939,480 | 3.220 | 2013-09-06 |
| 1389 | 2013-09-09 | 1,474,000 | 10,000 | 0.15 | 1,005,290,000 | 4,761,020 | 3.230 | 2013-09-05 |
| 1390 | 2013-09-05 | 1,464,000 | -30,000 | 0.15 | 1,005,290,000 | 4,977,600 | 3.400 | 2013-09-03 |
| 1391 | 2013-09-03 | 1,494,000 | 10,000 | 0.15 | 1,005,290,000 | 5,154,300 | 3.450 | 2013-08-30 |
| 1392 | 2013-09-02 | 1,484,000 | -8,000 | 0.15 | 1,005,290,000 | 5,386,920 | 3.630 | 2013-08-29 |
| 1393 | 2013-08-29 | 1,492,000 | -2,000 | 0.15 | 1,005,290,000 | 5,415,960 | 3.630 | 2013-08-27 |
| 1394 | 2013-08-27 | 1,494,000 | -30,000 | 0.15 | 1,005,290,000 | 5,453,100 | 3.650 | 2013-08-23 |
| 1395 | 2013-08-23 | 1,524,000 | -23,000 | 0.15 | 1,005,290,000 | 5,638,800 | 3.700 | 2013-08-21 |
| 1396 | 2013-08-22 | 1,547,000 | -25,000 | 0.15 | 1,005,290,000 | 5,569,200 | 3.600 | 2013-08-20 |
| 1397 | 2013-08-21 | 1,572,000 | 9,000 | 0.16 | 1,005,290,000 | 5,753,520 | 3.660 | 2013-08-19 |
| 1398 | 2013-08-19 | 1,563,000 | -23,000 | 0.16 | 1,005,290,000 | 5,861,250 | 3.750 | 2013-08-15 |
| 1399 | 2013-08-16 | 1,586,000 | 20,000 | 0.16 | 1,005,290,000 | 5,773,040 | 3.640 | 2013-08-13 |
| 1400 | 2013-08-15 | 1,566,000 | -22,000 | 0.16 | 1,005,290,000 | 5,794,200 | 3.700 | 2013-08-12 |
| 1401 | 2013-08-13 | 1,588,000 | -15,000 | 0.16 | 1,005,290,000 | 5,907,360 | 3.720 | 2013-08-09 |
| 1402 | 2013-08-12 | 1,603,000 | 38,000 | 0.16 | 1,005,290,000 | 5,883,010 | 3.670 | 2013-08-08 |
| 1403 | 2013-08-09 | 1,565,000 | -11,000 | 0.16 | 1,005,290,000 | 5,915,700 | 3.780 | 2013-08-07 |
| 1404 | 2013-08-08 | 1,576,000 | -12,000 | 0.16 | 1,005,290,000 | 5,988,800 | 3.800 | 2013-08-06 |
| 1405 | 2013-08-07 | 1,588,000 | -147,000 | 0.16 | 1,005,290,000 | 5,875,600 | 3.700 | 2013-08-05 |
| 1406 | 2013-08-06 | 1,735,000 | -16,000 | 0.17 | 1,005,290,000 | 6,436,850 | 3.710 | 2013-08-02 |
| 1407 | 2013-08-05 | 1,751,000 | -141,000 | 0.17 | 1,005,290,000 | 6,408,660 | 3.660 | 2013-08-01 |
| 1408 | 2013-08-02 | 1,892,000 | -92,000 | 0.19 | 1,005,290,000 | 6,962,560 | 3.680 | 2013-07-31 |
| 1409 | 2013-08-01 | 1,984,000 | -40,000 | 0.20 | 1,005,290,000 | 7,261,440 | 3.660 | 2013-07-30 |
| 1410 | 2013-07-30 | 2,024,000 | -57,000 | 0.20 | 1,005,290,000 | 7,367,360 | 3.640 | 2013-07-26 |
| 1411 | 2013-07-29 | 2,081,000 | -66,000 | 0.21 | 1,005,290,000 | 7,741,320 | 3.720 | 2013-07-25 |
| 1412 | 2013-07-26 | 2,147,000 | -13,000 | 0.21 | 1,005,290,000 | 8,029,780 | 3.740 | 2013-07-24 |
| 1413 | 2013-07-25 | 2,160,000 | -63,000 | 0.21 | 1,005,290,000 | 7,279,200 | 3.370 | 2013-07-23 |
| 1414 | 2013-07-24 | 2,223,000 | 107,000 | 0.22 | 1,005,290,000 | 7,246,980 | 3.260 | 2013-07-22 |
| 1415 | 2013-07-23 | 2,116,000 | -100,000 | 0.21 | 1,005,290,000 | 6,326,840 | 2.990 | 2013-07-19 |
| 1416 | 2013-07-22 | 2,216,000 | -17,000 | 0.22 | 1,005,290,000 | 6,780,960 | 3.060 | 2013-07-18 |
| 1417 | 2013-07-19 | 2,233,000 | -15,000 | 0.22 | 1,005,290,000 | 6,654,340 | 2.980 | 2013-07-17 |
| 1418 | 2013-07-18 | 2,248,000 | -28,000 | 0.22 | 1,005,290,000 | 6,676,560 | 2.970 | 2013-07-16 |
| 1419 | 2013-07-17 | 2,276,000 | 83,000 | 0.23 | 1,005,290,000 | 7,101,120 | 3.120 | 2013-07-15 |
| 1420 | 2013-07-15 | 2,193,000 | -15,000 | 0.22 | 1,005,290,000 | 5,438,640 | 2.480 | 2013-07-11 |
| 1421 | 2013-07-12 | 2,208,000 | -25,000 | 0.22 | 1,005,290,000 | 5,520,000 | 2.500 | 2013-07-10 |
| 1422 | 2013-07-10 | 2,233,000 | 20,000 | 0.22 | 1,005,290,000 | 5,805,800 | 2.600 | 2013-07-08 |
| 1423 | 2013-07-09 | 2,213,000 | -20,000 | 0.22 | 1,005,290,000 | 5,488,240 | 2.480 | 2013-07-05 |
| 1424 | 2013-07-08 | 2,233,000 | 18,000 | 0.22 | 1,005,290,000 | 5,381,530 | 2.410 | 2013-07-04 |
| 1425 | 2013-07-05 | 2,215,000 | -41,000 | 0.22 | 1,005,290,000 | 5,293,850 | 2.390 | 2013-07-03 |
| 1426 | 2013-07-04 | 2,256,000 | 77,000 | 0.22 | 1,005,290,000 | 5,572,320 | 2.470 | 2013-07-02 |
| 1427 | 2013-07-03 | 2,179,000 | -29,000 | 0.22 | 1,005,290,000 | 5,730,770 | 2.630 | 2013-06-28 |
| 1428 | 2013-07-02 | 2,208,000 | 30,000 | 0.22 | 1,005,290,000 | 5,961,600 | 2.700 | 2013-06-27 |
| 1429 | 2013-06-27 | 2,178,000 | 40,000 | 0.22 | 1,005,290,000 | 5,771,700 | 2.650 | 2013-06-25 |
| 1430 | 2013-06-26 | 2,138,000 | -4,000 | 0.21 | 1,005,290,000 | 5,537,420 | 2.590 | 2013-06-24 |
| 1431 | 2013-06-25 | 2,142,000 | -20,000 | 0.21 | 1,005,290,000 | 5,740,560 | 2.680 | 2013-06-21 |
| 1432 | 2013-06-24 | 2,162,000 | 23,000 | 0.22 | 1,005,290,000 | 5,902,260 | 2.730 | 2013-06-20 |
| 1433 | 2013-06-21 | 2,139,000 | 20,000 | 0.21 | 1,005,290,000 | 6,138,930 | 2.870 | 2013-06-19 |
| 1434 | 2013-06-20 | 2,119,000 | 50,000 | 0.21 | 1,005,290,000 | 6,187,480 | 2.920 | 2013-06-18 |
| 1435 | 2013-06-19 | 2,069,000 | -17,000 | 0.21 | 1,005,290,000 | 6,186,310 | 2.990 | 2013-06-17 |
| 1436 | 2013-06-18 | 2,086,000 | -60,000 | 0.21 | 1,005,290,000 | 6,070,260 | 2.910 | 2013-06-14 |
| 1437 | 2013-06-17 | 2,146,000 | -39,000 | 0.21 | 1,005,290,000 | 7,081,800 | 3.300 | 2013-06-13 |
| 1438 | 2013-06-14 | 2,185,000 | -54,000 | 0.22 | 1,005,290,000 | 7,538,250 | 3.450 | 2013-06-11 |
| 1439 | 2013-06-13 | 2,239,000 | -154,000 | 0.22 | 1,005,290,000 | 7,702,160 | 3.440 | 2013-06-10 |
| 1440 | 2013-06-11 | 2,393,000 | 46,000 | 0.24 | 1,005,290,000 | 8,184,060 | 3.420 | 2013-06-07 |
| 1441 | 2013-06-10 | 2,347,000 | 35,000 | 0.23 | 1,005,290,000 | 7,979,800 | 3.400 | 2013-06-06 |
| 1442 | 2013-06-07 | 2,312,000 | 74,000 | 0.23 | 1,005,290,000 | 8,092,000 | 3.500 | 2013-06-05 |
| 1443 | 2013-06-06 | 2,238,000 | -12,000 | 0.22 | 1,005,290,000 | 7,721,100 | 3.450 | 2013-06-04 |
| 1444 | 2013-06-05 | 2,250,000 | 89,000 | 0.22 | 1,005,290,000 | 7,650,000 | 3.400 | 2013-06-03 |
| 1445 | 2013-06-04 | 2,161,000 | -10,000 | 0.21 | 1,005,290,000 | 7,606,720 | 3.520 | 2013-05-31 |
| 1446 | 2013-06-03 | 2,171,000 | 26,000 | 0.22 | 1,005,290,000 | 7,750,470 | 3.570 | 2013-05-30 |
| 1447 | 2013-05-31 | 2,145,000 | 86,000 | 0.21 | 1,005,290,000 | 7,743,450 | 3.610 | 2013-05-29 |
| 1448 | 2013-05-30 | 2,059,000 | 22,000 | 0.20 | 1,005,290,000 | 7,577,120 | 3.680 | 2013-05-28 |
| 1449 | 2013-05-29 | 2,037,000 | -12,000 | 0.20 | 1,005,290,000 | 7,577,640 | 3.720 | 2013-05-27 |
| 1450 | 2013-05-28 | 2,049,000 | 10,000 | 0.20 | 1,005,290,000 | 7,335,420 | 3.580 | 2013-05-24 |
| 1451 | 2013-05-27 | 2,039,000 | 35,000 | 0.20 | 1,005,290,000 | 7,483,130 | 3.670 | 2013-05-23 |
| 1452 | 2013-05-23 | 2,004,000 | 28,000 | 0.20 | 1,005,290,000 | 7,274,520 | 3.630 | 2013-05-21 |
| 1453 | 2013-05-21 | 1,976,000 | 30,000 | 0.20 | 1,005,290,000 | 7,153,120 | 3.620 | 2013-05-16 |
| 1454 | 2013-05-20 | 1,946,000 | 16,000 | 0.19 | 1,005,290,000 | 7,005,600 | 3.600 | 2013-05-15 |
| 1455 | 2013-05-16 | 1,930,000 | 20,000 | 0.19 | 1,005,290,000 | 6,890,100 | 3.570 | 2013-05-14 |
| 1456 | 2013-05-15 | 1,910,000 | -28,000 | 0.19 | 1,005,290,000 | 6,952,400 | 3.640 | 2013-05-13 |
| 1457 | 2013-05-14 | 1,938,000 | -16,000 | 0.19 | 1,005,290,000 | 7,345,020 | 3.790 | 2013-05-10 |
| 1458 | 2013-05-13 | 1,954,000 | -2,000 | 0.19 | 1,005,290,000 | 7,464,280 | 3.820 | 2013-05-09 |
| 1459 | 2013-05-10 | 1,956,000 | 16,000 | 0.19 | 1,005,290,000 | 7,432,800 | 3.800 | 2013-05-08 |
| 1460 | 2013-05-09 | 1,940,000 | 7,000 | 0.19 | 1,005,290,000 | 7,372,000 | 3.800 | 2013-05-07 |
| 1461 | 2013-05-08 | 1,933,000 | 13,000 | 0.19 | 1,005,290,000 | 7,422,720 | 3.840 | 2013-05-06 |
| 1462 | 2013-05-07 | 1,920,000 | 20,000 | 0.19 | 1,005,290,000 | 7,200,000 | 3.750 | 2013-05-03 |
| 1463 | 2013-05-06 | 1,900,000 | 10,000 | 0.19 | 1,005,290,000 | 6,954,000 | 3.660 | 2013-05-02 |
| 1464 | 2013-05-02 | 1,890,000 | 24,000 | 0.19 | 1,005,290,000 | 6,879,600 | 3.640 | 2013-04-29 |
| 1465 | 2013-04-30 | 1,866,000 | -12,000 | 0.19 | 1,005,290,000 | 6,941,520 | 3.720 | 2013-04-26 |
| 1466 | 2013-04-29 | 1,878,000 | -10,000 | 0.19 | 1,005,290,000 | 7,192,740 | 3.830 | 2013-04-25 |
| 1467 | 2013-04-25 | 1,888,000 | -16,000 | 0.19 | 1,005,290,000 | 7,174,400 | 3.800 | 2013-04-23 |
| 1468 | 2013-04-24 | 1,904,000 | 12,000 | 0.19 | 1,005,290,000 | 7,254,240 | 3.810 | 2013-04-22 |
| 1469 | 2013-04-22 | 1,892,000 | -13,000 | 0.19 | 1,005,290,000 | 7,170,680 | 3.790 | 2013-04-18 |
| 1470 | 2013-04-18 | 1,905,000 | -3,000 | 0.19 | 1,005,290,000 | 6,991,350 | 3.670 | 2013-04-16 |
| 1471 | 2013-04-12 | 1,908,000 | -105,000 | 0.19 | 1,005,290,000 | 7,326,720 | 3.840 | 2013-04-10 |
| 1472 | 2013-04-11 | 2,013,000 | -53,000 | 0.20 | 1,005,290,000 | 7,649,400 | 3.800 | 2013-04-09 |
| 1473 | 2013-04-09 | 2,066,000 | -132,000 | 0.21 | 1,005,290,000 | 7,292,980 | 3.530 | 2013-04-05 |
| 1474 | 2013-04-05 | 2,198,000 | 10,000 | 0.22 | 1,005,290,000 | 8,176,560 | 3.720 | 2013-04-02 |
| 1475 | 2013-04-03 | 2,188,000 | -10,000 | 0.22 | 1,005,290,000 | 8,270,640 | 3.780 | 2013-03-28 |
| 1476 | 2013-04-02 | 2,198,000 | 36,000 | 0.22 | 1,005,290,000 | 8,286,460 | 3.770 | 2013-03-27 |
| 1477 | 2013-03-28 | 2,162,000 | -52,000 | 0.22 | 1,005,290,000 | 8,129,120 | 3.760 | 2013-03-26 |
| 1478 | 2013-03-27 | 2,214,000 | -12,000 | 0.22 | 1,005,290,000 | 8,302,500 | 3.750 | 2013-03-25 |
| 1479 | 2013-03-26 | 2,226,000 | 5,000 | 0.22 | 1,005,290,000 | 8,035,860 | 3.610 | 2013-03-22 |
| 1480 | 2013-03-25 | 2,221,000 | 11,000 | 0.22 | 1,005,290,000 | 8,084,440 | 3.640 | 2013-03-21 |
| 1481 | 2013-03-22 | 2,210,000 | -7,000 | 0.22 | 1,005,290,000 | 7,933,900 | 3.590 | 2013-03-20 |
| 1482 | 2013-03-21 | 2,217,000 | -36,000 | 0.22 | 1,005,290,000 | 7,781,670 | 3.510 | 2013-03-19 |
| 1483 | 2013-03-20 | 2,253,000 | -44,000 | 0.22 | 1,005,290,000 | 8,065,740 | 3.580 | 2013-03-18 |
| 1484 | 2013-03-15 | 2,297,000 | -10,000 | 0.23 | 1,005,290,000 | 8,407,020 | 3.660 | 2013-03-13 |
| 1485 | 2013-03-14 | 2,307,000 | 15,000 | 0.23 | 1,005,290,000 | 8,397,480 | 3.640 | 2013-03-12 |
| 1486 | 2013-03-12 | 2,292,000 | -10,000 | 0.23 | 1,005,290,000 | 8,640,840 | 3.770 | 2013-03-08 |
| 1487 | 2013-03-11 | 2,302,000 | 89,000 | 0.23 | 1,005,290,000 | 8,747,600 | 3.800 | 2013-03-07 |
| 1488 | 2013-03-08 | 2,213,000 | 1,000 | 0.22 | 1,005,290,000 | 8,387,270 | 3.790 | 2013-03-06 |
| 1489 | 2013-03-07 | 2,212,000 | 71,000 | 0.22 | 1,005,290,000 | 8,228,640 | 3.720 | 2013-03-05 |
| 1490 | 2013-03-06 | 2,141,000 | 44,000 | 0.21 | 1,005,290,000 | 7,729,010 | 3.610 | 2013-03-04 |
| 1491 | 2013-03-05 | 2,097,000 | 3,000 | 0.21 | 1,005,290,000 | 7,842,780 | 3.740 | 2013-03-01 |
| 1492 | 2013-03-04 | 2,094,000 | 52,000 | 0.21 | 1,005,290,000 | 7,852,500 | 3.750 | 2013-02-28 |
| 1493 | 2013-03-01 | 2,042,000 | -19,000 | 0.20 | 1,005,290,000 | 7,371,620 | 3.610 | 2013-02-27 |
| 1494 | 2013-02-28 | 2,061,000 | -1,000 | 0.21 | 1,005,290,000 | 7,769,970 | 3.770 | 2013-02-26 |
| 1495 | 2013-02-27 | 2,062,000 | -143,000 | 0.21 | 1,005,290,000 | 7,979,940 | 3.870 | 2013-02-25 |
| 1496 | 2013-02-26 | 2,205,000 | -25,000 | 0.22 | 1,005,290,000 | 9,724,050 | 4.410 | 2013-02-22 |
| 1497 | 2013-02-25 | 2,230,000 | -80,000 | 0.22 | 1,005,290,000 | 9,655,900 | 4.330 | 2013-02-21 |
| 1498 | 2013-02-22 | 2,310,000 | -61,000 | 0.23 | 1,005,290,000 | 10,025,400 | 4.340 | 2013-02-20 |
| 1499 | 2013-02-21 | 2,371,000 | -37,000 | 0.24 | 1,005,290,000 | 10,005,620 | 4.220 | 2013-02-19 |
| 1500 | 2013-02-20 | 2,408,000 | -69,000 | 0.24 | 1,005,290,000 | 10,306,240 | 4.280 | 2013-02-18 |
| 1501 | 2013-02-19 | 2,477,000 | -9,000 | 0.25 | 1,005,290,000 | 10,552,020 | 4.260 | 2013-02-15 |
| 1502 | 2013-02-18 | 2,486,000 | -176,000 | 0.25 | 1,005,290,000 | 10,242,320 | 4.120 | 2013-02-14 |
| 1503 | 2013-02-15 | 2,662,000 | 4,000 | 0.26 | 1,005,290,000 | 10,461,660 | 3.930 | 2013-02-08 |
| 1504 | 2013-02-14 | 2,658,000 | -35,000 | 0.26 | 1,005,290,000 | 10,392,780 | 3.910 | 2013-02-07 |
| 1505 | 2013-02-08 | 2,693,000 | -30,000 | 0.27 | 1,005,290,000 | 10,718,140 | 3.980 | 2013-02-06 |
| 1506 | 2013-02-07 | 2,723,000 | -4,000 | 0.27 | 1,005,290,000 | 10,701,390 | 3.930 | 2013-02-05 |
| 1507 | 2013-02-06 | 2,727,000 | -32,000 | 0.27 | 1,005,290,000 | 10,853,460 | 3.980 | 2013-02-04 |
| 1508 | 2013-02-05 | 2,759,000 | -20,000 | 0.27 | 1,005,290,000 | 10,898,050 | 3.950 | 2013-02-01 |
| 1509 | 2013-02-04 | 2,779,000 | -14,000 | 0.28 | 1,005,290,000 | 10,977,050 | 3.950 | 2013-01-31 |
| 1510 | 2013-02-01 | 2,793,000 | -85,000 | 0.28 | 1,005,290,000 | 10,892,700 | 3.900 | 2013-01-30 |
| 1511 | 2013-01-30 | 2,878,000 | -11,000 | 0.29 | 1,005,290,000 | 11,080,300 | 3.850 | 2013-01-28 |
| 1512 | 2013-01-29 | 2,889,000 | 38,000 | 0.29 | 1,005,290,000 | 10,978,200 | 3.800 | 2013-01-25 |
| 1513 | 2013-01-28 | 2,851,000 | 15,000 | 0.28 | 1,005,290,000 | 11,061,880 | 3.880 | 2013-01-24 |
| 1514 | 2013-01-25 | 2,836,000 | 113,000 | 0.28 | 1,005,290,000 | 10,890,240 | 3.840 | 2013-01-23 |
| 1515 | 2013-01-24 | 2,723,000 | -20,000 | 0.27 | 1,005,290,000 | 10,701,390 | 3.930 | 2013-01-22 |
| 1516 | 2013-01-23 | 2,743,000 | 194,000 | 0.27 | 1,005,290,000 | 10,834,850 | 3.950 | 2013-01-21 |
| 1517 | 2013-01-22 | 2,549,000 | 88,000 | 0.25 | 1,005,290,000 | 9,966,590 | 3.910 | 2013-01-18 |
| 1518 | 2013-01-21 | 2,461,000 | 49,000 | 0.24 | 1,005,290,000 | 9,647,120 | 3.920 | 2013-01-17 |
| 1519 | 2013-01-18 | 2,412,000 | 45,000 | 0.24 | 1,005,290,000 | 9,479,160 | 3.930 | 2013-01-16 |
| 1520 | 2013-01-17 | 2,367,000 | 163,000 | 0.24 | 1,005,290,000 | 9,302,310 | 3.930 | 2013-01-15 |
| 1521 | 2013-01-16 | 2,204,000 | -6,000 | 0.22 | 1,005,290,000 | 9,344,960 | 4.240 | 2013-01-14 |
| 1522 | 2013-01-15 | 2,210,000 | 16,000 | 0.22 | 1,005,290,000 | 9,259,900 | 4.190 | 2013-01-11 |
| 1523 | 2013-01-14 | 2,194,000 | -67,000 | 0.22 | 1,005,290,000 | 9,083,160 | 4.140 | 2013-01-10 |
| 1524 | 2013-01-11 | 2,261,000 | 8,000 | 0.22 | 1,005,290,000 | 9,654,470 | 4.270 | 2013-01-09 |
| 1525 | 2013-01-10 | 2,253,000 | 37,000 | 0.22 | 1,005,290,000 | 9,552,720 | 4.240 | 2013-01-08 |
| 1526 | 2013-01-09 | 2,216,000 | 33,000 | 0.22 | 1,005,290,000 | 9,329,360 | 4.210 | 2013-01-07 |
| 1527 | 2013-01-08 | 2,183,000 | 26,000 | 0.22 | 1,005,290,000 | 8,710,170 | 3.990 | 2013-01-04 |
| 1528 | 2013-01-07 | 2,157,000 | 33,000 | 0.21 | 1,005,290,000 | 8,822,130 | 4.090 | 2013-01-03 |
| 1529 | 2013-01-04 | 2,124,000 | 6,000 | 0.21 | 1,005,290,000 | 8,644,680 | 4.070 | 2013-01-02 |
| 1530 | 2013-01-03 | 2,118,000 | -41,000 | 0.21 | 1,005,290,000 | 8,662,620 | 4.090 | 2012-12-28 |
| 1531 | 2013-01-02 | 2,159,000 | -76,000 | 0.21 | 1,005,290,000 | 8,441,690 | 3.910 | 2012-12-27 |
| 1532 | 2012-12-27 | 2,235,000 | -74,000 | 0.22 | 1,005,290,000 | 8,962,350 | 4.010 | 2012-12-20 |
| 1533 | 2012-12-21 | 2,309,000 | 46,000 | 0.23 | 1,005,290,000 | 9,189,820 | 3.980 | 2012-12-19 |
| 1534 | 2012-12-20 | 2,263,000 | -54,000 | 0.23 | 1,005,290,000 | 8,938,850 | 3.950 | 2012-12-18 |
| 1535 | 2012-12-19 | 2,317,000 | 9,000 | 0.23 | 1,005,290,000 | 9,059,470 | 3.910 | 2012-12-17 |
| 1536 | 2012-12-18 | 2,308,000 | -94,000 | 0.23 | 1,005,290,000 | 9,001,200 | 3.900 | 2012-12-14 |
| 1537 | 2012-12-17 | 2,402,000 | 34,000 | 0.24 | 1,005,290,000 | 9,199,660 | 3.830 | 2012-12-13 |
| 1538 | 2012-12-14 | 2,368,000 | 46,000 | 0.24 | 1,005,290,000 | 9,187,840 | 3.880 | 2012-12-12 |
| 1539 | 2012-12-13 | 2,322,000 | -8,000 | 0.23 | 1,005,290,000 | 9,009,360 | 3.880 | 2012-12-11 |
| 1540 | 2012-12-12 | 2,330,000 | -56,000 | 0.23 | 1,005,290,000 | 9,087,000 | 3.900 | 2012-12-10 |
| 1541 | 2012-12-11 | 2,386,000 | -28,000 | 0.24 | 1,005,290,000 | 8,875,920 | 3.720 | 2012-12-07 |
| 1542 | 2012-12-10 | 2,414,000 | 40,000 | 0.24 | 1,005,290,000 | 9,318,040 | 3.860 | 2012-12-06 |
| 1543 | 2012-12-07 | 2,374,000 | 35,000 | 0.24 | 1,005,290,000 | 9,187,380 | 3.870 | 2012-12-05 |
| 1544 | 2012-12-06 | 2,339,000 | 34,000 | 0.23 | 1,005,290,000 | 8,584,130 | 3.670 | 2012-12-04 |
| 1545 | 2012-12-05 | 2,305,000 | 48,000 | 0.23 | 1,005,290,000 | 8,666,800 | 3.760 | 2012-12-03 |
| 1546 | 2012-12-04 | 2,257,000 | 17,000 | 0.22 | 1,005,290,000 | 8,824,870 | 3.910 | 2012-11-30 |
| 1547 | 2012-12-03 | 2,240,000 | 80,000 | 0.22 | 1,005,290,000 | 8,937,600 | 3.990 | 2012-11-29 |
| 1548 | 2012-11-30 | 2,160,000 | 10,000 | 0.21 | 1,005,290,000 | 8,618,400 | 3.990 | 2012-11-28 |
| 1549 | 2012-11-29 | 2,150,000 | -20,000 | 0.21 | 1,005,290,000 | 8,535,500 | 3.970 | 2012-11-27 |
| 1550 | 2012-11-28 | 2,170,000 | -76,000 | 0.22 | 1,005,290,000 | 8,593,200 | 3.960 | 2012-11-26 |
| 1551 | 2012-11-27 | 2,246,000 | 4,000 | 0.22 | 1,005,290,000 | 8,984,000 | 4.000 | 2012-11-23 |
| 1552 | 2012-11-26 | 2,242,000 | 30,000 | 0.22 | 1,005,290,000 | 9,012,840 | 4.020 | 2012-11-22 |
| 1553 | 2012-11-23 | 2,212,000 | -193,000 | 0.22 | 1,005,290,000 | 8,626,800 | 3.900 | 2012-11-21 |
| 1554 | 2012-11-22 | 2,405,000 | -12,000 | 0.24 | 1,005,290,000 | 9,644,050 | 4.010 | 2012-11-20 |
| 1555 | 2012-11-21 | 2,417,000 | -130,000 | 0.24 | 1,005,290,000 | 9,861,360 | 4.080 | 2012-11-19 |
| 1556 | 2012-11-20 | 2,547,000 | -156,000 | 0.25 | 1,005,290,000 | 10,060,650 | 3.950 | 2012-11-16 |
| 1557 | 2012-11-19 | 2,703,000 | -13,000 | 0.27 | 1,005,290,000 | 10,893,090 | 4.030 | 2012-11-15 |
| 1558 | 2012-11-16 | 2,716,000 | 107,000 | 0.27 | 1,005,290,000 | 11,298,560 | 4.160 | 2012-11-14 |
| 1559 | 2012-11-15 | 2,609,000 | -12,000 | 0.26 | 1,005,290,000 | 10,905,620 | 4.180 | 2012-11-13 |
| 1560 | 2012-11-14 | 2,621,000 | 120,000 | 0.26 | 1,005,290,000 | 11,113,040 | 4.240 | 2012-11-12 |
| 1561 | 2012-11-13 | 2,501,000 | 122,000 | 0.25 | 1,005,290,000 | 10,479,190 | 4.190 | 2012-11-09 |
| 1562 | 2012-11-12 | 2,379,000 | 40,000 | 0.24 | 1,005,290,000 | 9,825,270 | 4.130 | 2012-11-08 |
| 1563 | 2012-11-09 | 2,339,000 | 65,000 | 0.23 | 1,005,290,000 | 10,010,920 | 4.280 | 2012-11-07 |
| 1564 | 2012-11-08 | 2,274,000 | 188,000 | 0.23 | 1,005,290,000 | 9,664,500 | 4.250 | 2012-11-06 |
| 1565 | 2012-11-07 | 2,086,000 | 335,000 | 0.21 | 1,005,290,000 | 9,115,820 | 4.370 | 2012-11-05 |
| 1566 | 2012-11-06 | 1,751,000 | -19,000 | 0.17 | 1,005,290,000 | 7,897,010 | 4.510 | 2012-11-02 |
| 1567 | 2012-11-05 | 1,770,000 | 126,000 | 0.18 | 1,005,290,000 | 7,628,700 | 4.310 | 2012-11-01 |
| 1568 | 2012-11-02 | 1,644,000 | 32,000 | 0.16 | 1,005,290,000 | 6,937,680 | 4.220 | 2012-10-31 |
| 1569 | 2012-11-01 | 1,612,000 | 16,000 | 0.16 | 1,005,290,000 | 6,738,160 | 4.180 | 2012-10-30 |
| 1570 | 2012-10-31 | 1,596,000 | -23,000 | 0.16 | 1,005,290,000 | 6,719,160 | 4.210 | 2012-10-29 |
| 1571 | 2012-10-30 | 1,619,000 | 26,000 | 0.16 | 1,005,290,000 | 6,767,420 | 4.180 | 2012-10-26 |
| 1572 | 2012-10-29 | 1,593,000 | -4,000 | 0.16 | 1,005,290,000 | 6,849,900 | 4.300 | 2012-10-25 |
| 1573 | 2012-10-26 | 1,597,000 | 62,000 | 0.16 | 1,005,290,000 | 6,915,010 | 4.330 | 2012-10-24 |
| 1574 | 2012-10-25 | 1,535,000 | -21,000 | 0.15 | 1,005,290,000 | 6,646,550 | 4.330 | 2012-10-22 |
| 1575 | 2012-10-24 | 1,556,000 | 160,000 | 0.15 | 1,005,290,000 | 6,706,360 | 4.310 | 2012-10-19 |
| 1576 | 2012-10-22 | 1,396,000 | 101,000 | 0.14 | 1,005,290,000 | 6,058,640 | 4.340 | 2012-10-18 |
| 1577 | 2012-10-19 | 1,295,000 | 4,000 | 0.13 | 1,005,290,000 | 5,542,600 | 4.280 | 2012-10-17 |
| 1578 | 2012-10-18 | 1,291,000 | 71,000 | 0.13 | 1,005,290,000 | 5,551,300 | 4.300 | 2012-10-16 |
| 1579 | 2012-10-17 | 1,220,000 | 41,000 | 0.12 | 1,005,290,000 | 5,270,400 | 4.320 | 2012-10-15 |
| 1580 | 2012-10-16 | 1,179,000 | 74,000 | 0.12 | 1,005,290,000 | 5,128,650 | 4.350 | 2012-10-12 |
| 1581 | 2012-10-15 | 1,105,000 | 15,000 | 0.11 | 1,005,290,000 | 4,806,750 | 4.350 | 2012-10-11 |
| 1582 | 2012-10-12 | 1,090,000 | 33,000 | 0.11 | 1,005,290,000 | 4,599,800 | 4.220 | 2012-10-10 |
| 1583 | 2012-10-11 | 1,057,000 | -6,000 | 0.11 | 1,005,290,000 | 4,397,120 | 4.160 | 2012-10-09 |
| 1584 | 2012-10-10 | 1,063,000 | 38,000 | 0.11 | 1,005,290,000 | 4,475,230 | 4.210 | 2012-10-08 |
| 1585 | 2012-10-09 | 1,025,000 | 6,000 | 0.10 | 1,005,290,000 | 4,356,250 | 4.250 | 2012-10-05 |
| 1586 | 2012-10-08 | 1,019,000 | 7,000 | 0.10 | 1,005,290,000 | 4,330,750 | 4.250 | 2012-10-04 |
| 1587 | 2012-10-05 | 1,012,000 | 17,000 | 0.10 | 1,005,290,000 | 4,280,760 | 4.230 | 2012-10-03 |
| 1588 | 2012-10-04 | 995,000 | 26,000 | 0.10 | 1,005,290,000 | 4,228,750 | 4.250 | 2012-09-28 |
| 1589 | 2012-10-03 | 969,000 | 7,000 | 0.10 | 1,005,290,000 | 4,021,350 | 4.150 | 2012-09-27 |
| 1590 | 2012-09-28 | 962,000 | 22,000 | 0.10 | 1,005,290,000 | 4,001,920 | 4.160 | 2012-09-26 |
| 1591 | 2012-09-27 | 940,000 | -4,000 | 0.09 | 1,005,290,000 | 4,079,600 | 4.340 | 2012-09-25 |
| 1592 | 2012-09-26 | 944,000 | 54,000 | 0.09 | 1,005,290,000 | 4,049,760 | 4.290 | 2012-09-24 |
| 1593 | 2012-09-25 | 890,000 | -121,000 | 0.09 | 1,005,290,000 | 3,800,300 | 4.270 | 2012-09-21 |
| 1594 | 2012-09-21 | 1,011,000 | 30,000 | 0.10 | 1,005,290,000 | 4,165,320 | 4.120 | 2012-09-19 |
| 1595 | 2012-09-20 | 981,000 | 16,000 | 0.10 | 1,005,290,000 | 4,188,870 | 4.270 | 2012-09-18 |
| 1596 | 2012-09-19 | 965,000 | -2,000 | 0.10 | 1,005,290,000 | 4,178,450 | 4.330 | 2012-09-17 |
| 1597 | 2012-09-18 | 967,000 | 14,000 | 0.10 | 1,005,290,000 | 4,245,130 | 4.390 | 2012-09-14 |
| 1598 | 2012-09-17 | 953,000 | 29,000 | 0.09 | 1,005,290,000 | 4,202,730 | 4.410 | 2012-09-13 |
| 1599 | 2012-09-14 | 924,000 | 41,000 | 0.09 | 1,005,290,000 | 4,139,520 | 4.480 | 2012-09-12 |
| 1600 | 2012-09-12 | 883,000 | 13,000 | 0.09 | 1,005,290,000 | 3,885,200 | 4.400 | 2012-09-10 |
| 1601 | 2012-09-11 | 870,000 | -185,000 | 0.09 | 1,005,290,000 | 3,793,200 | 4.360 | 2012-09-07 |
| 1602 | 2012-09-07 | 1,055,000 | -5,000 | 0.10 | 1,005,290,000 | 4,378,250 | 4.150 | 2012-09-05 |
| 1603 | 2012-09-05 | 1,060,000 | -30,000 | 0.11 | 1,005,290,000 | 4,441,400 | 4.190 | 2012-09-03 |
| 1604 | 2012-09-04 | 1,090,000 | 45,000 | 0.11 | 1,005,290,000 | 4,425,400 | 4.060 | 2012-08-31 |
| 1605 | 2012-09-03 | 1,045,000 | 13,000 | 0.10 | 1,005,290,000 | 4,430,800 | 4.240 | 2012-08-30 |
| 1606 | 2012-08-31 | 1,032,000 | 46,000 | 0.10 | 1,005,290,000 | 4,644,000 | 4.500 | 2012-08-29 |
| 1607 | 2012-08-30 | 986,000 | 51,000 | 0.10 | 1,005,290,000 | 4,229,940 | 4.290 | 2012-08-28 |
| 1608 | 2012-08-27 | 935,000 | 31,000 | 0.09 | 1,005,290,000 | 4,207,500 | 4.500 | 2012-08-23 |
| 1609 | 2012-08-24 | 904,000 | -20,000 | 0.09 | 1,005,290,000 | 4,248,800 | 4.700 | 2012-08-22 |
| 1610 | 2012-08-22 | 924,000 | 7,000 | 0.09 | 1,005,290,000 | 4,250,400 | 4.600 | 2012-08-20 |
| 1611 | 2012-08-20 | 917,000 | -20,000 | 0.09 | 1,005,290,000 | 4,218,200 | 4.600 | 2012-08-16 |
| 1612 | 2012-08-17 | 937,000 | 10,000 | 0.09 | 1,005,290,000 | 4,235,240 | 4.520 | 2012-08-15 |
| 1613 | 2012-08-16 | 927,000 | -12,000 | 0.09 | 1,005,290,000 | 4,217,850 | 4.550 | 2012-08-14 |
| 1614 | 2012-08-15 | 939,000 | -38,000 | 0.09 | 1,005,290,000 | 4,319,400 | 4.600 | 2012-08-13 |
| 1615 | 2012-08-14 | 977,000 | -12,000 | 0.10 | 1,005,290,000 | 4,425,810 | 4.530 | 2012-08-10 |
| 1616 | 2012-08-13 | 989,000 | -14,000 | 0.10 | 1,005,290,000 | 4,490,060 | 4.540 | 2012-08-09 |
| 1617 | 2012-08-10 | 1,003,000 | 2,000 | 0.10 | 1,005,290,000 | 4,453,320 | 4.440 | 2012-08-08 |
| 1618 | 2012-08-09 | 1,001,000 | -20,000 | 0.10 | 1,005,290,000 | 4,444,440 | 4.440 | 2012-08-07 |
| 1619 | 2012-08-07 | 1,021,000 | -30,000 | 0.10 | 1,005,290,000 | 4,451,560 | 4.360 | 2012-08-03 |
| 1620 | 2012-08-06 | 1,051,000 | -19,000 | 0.10 | 1,005,290,000 | 4,603,380 | 4.380 | 2012-08-02 |
| 1621 | 2012-08-02 | 1,070,000 | -36,000 | 0.11 | 1,005,290,000 | 4,868,500 | 4.550 | 2012-07-31 |
| 1622 | 2012-08-01 | 1,106,000 | -20,000 | 0.11 | 1,005,290,000 | 4,866,400 | 4.400 | 2012-07-30 |
| 1623 | 2012-07-31 | 1,126,000 | 10,000 | 0.11 | 1,005,290,000 | 4,886,840 | 4.340 | 2012-07-27 |
| 1624 | 2012-07-30 | 1,116,000 | 10,000 | 0.11 | 1,005,290,000 | 4,687,200 | 4.200 | 2012-07-26 |
| 1625 | 2012-07-27 | 1,106,000 | 2,000 | 0.11 | 1,005,290,000 | 4,800,040 | 4.340 | 2012-07-25 |
| 1626 | 2012-07-26 | 1,104,000 | -15,000 | 0.11 | 1,005,290,000 | 4,813,440 | 4.360 | 2012-07-24 |
| 1627 | 2012-07-25 | 1,119,000 | -6,000 | 0.11 | 1,005,290,000 | 4,811,700 | 4.300 | 2012-07-23 |
| 1628 | 2012-07-24 | 1,125,000 | 91,000 | 0.11 | 1,005,290,000 | 4,860,000 | 4.320 | 2012-07-20 |
| 1629 | 2012-07-23 | 1,034,000 | 2,000 | 0.10 | 1,005,290,000 | 4,456,540 | 4.310 | 2012-07-19 |
| 1630 | 2012-07-20 | 1,032,000 | -10,000 | 0.10 | 1,005,290,000 | 4,313,760 | 4.180 | 2012-07-18 |
| 1631 | 2012-07-19 | 1,042,000 | 35,000 | 0.10 | 1,005,290,000 | 4,407,660 | 4.230 | 2012-07-17 |
| 1632 | 2012-07-18 | 1,007,000 | 10,000 | 0.10 | 1,005,290,000 | 4,340,170 | 4.310 | 2012-07-16 |
| 1633 | 2012-07-17 | 997,000 | -11,000 | 0.10 | 1,005,290,000 | 4,416,710 | 4.430 | 2012-07-13 |
| 1634 | 2012-07-16 | 1,008,000 | -21,000 | 0.10 | 1,005,290,000 | 4,425,120 | 4.390 | 2012-07-12 |
| 1635 | 2012-07-13 | 1,029,000 | -20,000 | 0.10 | 1,005,290,000 | 4,455,570 | 4.330 | 2012-07-11 |
| 1636 | 2012-07-12 | 1,049,000 | -198,000 | 0.10 | 1,005,290,000 | 4,521,190 | 4.310 | 2012-07-10 |
| 1637 | 2012-07-11 | 1,247,000 | -13,000 | 0.12 | 1,005,290,000 | 4,963,060 | 3.980 | 2012-07-09 |
| 1638 | 2012-07-10 | 1,260,000 | 14,000 | 0.13 | 1,005,290,000 | 5,065,200 | 4.020 | 2012-07-06 |
| 1639 | 2012-07-09 | 1,246,000 | 5,000 | 0.12 | 1,005,290,000 | 4,822,020 | 3.870 | 2012-07-05 |
| 1640 | 2012-07-06 | 1,241,000 | -4,000 | 0.12 | 1,005,290,000 | 4,753,030 | 3.830 | 2012-07-04 |
| 1641 | 2012-07-05 | 1,245,000 | 21,000 | 0.12 | 1,005,290,000 | 4,755,900 | 3.820 | 2012-07-03 |
| 1642 | 2012-07-04 | 1,224,000 | 35,000 | 0.12 | 1,005,290,000 | 4,761,360 | 3.890 | 2012-06-29 |
| 1643 | 2012-07-03 | 1,189,000 | 17,000 | 0.12 | 1,005,290,000 | 4,327,960 | 3.640 | 2012-06-28 |
| 1644 | 2012-06-28 | 1,172,000 | -10,000 | 0.12 | 1,005,290,000 | 4,453,600 | 3.800 | 2012-06-26 |
| 1645 | 2012-06-26 | 1,182,000 | -1,000 | 0.12 | 1,005,290,000 | 4,432,500 | 3.750 | 2012-06-22 |
| 1646 | 2012-06-25 | 1,183,000 | -14,000 | 0.12 | 1,005,290,000 | 4,294,290 | 3.630 | 2012-06-21 |
| 1647 | 2012-06-22 | 1,197,000 | 13,000 | 0.12 | 1,005,290,000 | 4,464,810 | 3.730 | 2012-06-20 |
| 1648 | 2012-06-21 | 1,184,000 | -10,000 | 0.12 | 1,005,290,000 | 4,475,520 | 3.780 | 2012-06-19 |
| 1649 | 2012-06-20 | 1,194,000 | 5,000 | 0.12 | 1,005,290,000 | 4,632,720 | 3.880 | 2012-06-18 |
| 1650 | 2012-06-19 | 1,189,000 | -10,000 | 0.12 | 1,005,290,000 | 4,613,320 | 3.880 | 2012-06-15 |
| 1651 | 2012-06-18 | 1,199,000 | -13,000 | 0.12 | 1,005,290,000 | 4,652,120 | 3.880 | 2012-06-14 |
| 1652 | 2012-06-15 | 1,212,000 | 13,000 | 0.12 | 1,005,290,000 | 4,702,560 | 3.880 | 2012-06-13 |
| 1653 | 2012-06-14 | 1,199,000 | -10,000 | 0.12 | 1,005,290,000 | 4,628,140 | 3.860 | 2012-06-12 |
| 1654 | 2012-06-13 | 1,209,000 | 21,000 | 0.12 | 1,005,290,000 | 4,594,200 | 3.800 | 2012-06-11 |
| 1655 | 2012-06-12 | 1,188,000 | -50,000 | 0.12 | 1,005,290,000 | 4,466,880 | 3.760 | 2012-06-08 |
| 1656 | 2012-06-11 | 1,238,000 | -10,000 | 0.12 | 1,005,290,000 | 4,778,680 | 3.860 | 2012-06-07 |
| 1657 | 2012-06-07 | 1,248,000 | -44,000 | 0.12 | 1,005,290,000 | 4,655,040 | 3.730 | 2012-06-05 |
| 1658 | 2012-06-06 | 1,292,000 | -50,000 | 0.13 | 1,005,290,000 | 4,793,320 | 3.710 | 2012-06-04 |
| 1659 | 2012-06-05 | 1,342,000 | 2,000 | 0.13 | 1,005,290,000 | 5,072,760 | 3.780 | 2012-06-01 |
| 1660 | 2012-06-04 | 1,340,000 | -7,000 | 0.13 | 1,005,290,000 | 5,092,000 | 3.800 | 2012-05-31 |
| 1661 | 2012-05-31 | 1,347,000 | -63,000 | 0.13 | 1,005,290,000 | 4,983,900 | 3.700 | 2012-05-29 |
| 1662 | 2012-05-30 | 1,410,000 | -10,000 | 0.14 | 1,005,290,000 | 5,118,300 | 3.630 | 2012-05-28 |
| 1663 | 2012-05-29 | 1,420,000 | -24,000 | 0.14 | 1,005,290,000 | 5,296,600 | 3.730 | 2012-05-25 |
| 1664 | 2012-05-28 | 1,444,000 | 20,000 | 0.14 | 1,005,290,000 | 5,241,720 | 3.630 | 2012-05-24 |
| 1665 | 2012-05-25 | 1,424,000 | -18,000 | 0.14 | 1,005,290,000 | 5,340,000 | 3.750 | 2012-05-23 |
| 1666 | 2012-05-24 | 1,442,000 | -109,000 | 0.14 | 1,005,290,000 | 5,162,360 | 3.580 | 2012-05-22 |
| 1667 | 2012-05-23 | 1,551,000 | 12,000 | 0.15 | 1,005,290,000 | 5,475,030 | 3.530 | 2012-05-21 |
| 1668 | 2012-05-22 | 1,539,000 | -5,000 | 0.15 | 1,005,290,000 | 5,140,260 | 3.340 | 2012-05-18 |
| 1669 | 2012-05-18 | 1,544,000 | 60,000 | 0.15 | 1,005,290,000 | 5,095,200 | 3.300 | 2012-05-16 |
| 1670 | 2012-05-17 | 1,484,000 | 10,000 | 0.15 | 1,005,290,000 | 5,001,080 | 3.370 | 2012-05-15 |
| 1671 | 2012-05-15 | 1,474,000 | -5,000 | 0.15 | 1,005,290,000 | 4,864,200 | 3.300 | 2012-05-11 |
| 1672 | 2012-05-11 | 1,479,000 | 18,000 | 0.15 | 1,005,290,000 | 4,851,120 | 3.280 | 2012-05-09 |
| 1673 | 2012-05-10 | 1,461,000 | 61,000 | 0.15 | 1,005,290,000 | 4,792,080 | 3.280 | 2012-05-08 |
| 1674 | 2012-05-09 | 1,400,000 | -90,000 | 0.14 | 1,005,290,000 | 4,718,000 | 3.370 | 2012-05-07 |
| 1675 | 2012-05-04 | 1,490,000 | -11,000 | 0.15 | 1,005,290,000 | 5,274,600 | 3.540 | 2012-05-02 |
| 1676 | 2012-05-03 | 1,501,000 | 20,000 | 0.15 | 1,005,290,000 | 5,178,450 | 3.450 | 2012-04-30 |
| 1677 | 2012-05-02 | 1,481,000 | -11,000 | 0.15 | 1,005,290,000 | 5,035,400 | 3.400 | 2012-04-27 |
| 1678 | 2012-04-30 | 1,492,000 | -70,000 | 0.15 | 1,005,290,000 | 5,102,640 | 3.420 | 2012-04-26 |
| 1679 | 2012-04-25 | 1,562,000 | 17,000 | 0.16 | 1,005,290,000 | 5,373,280 | 3.440 | 2012-04-23 |
| 1680 | 2012-04-24 | 1,545,000 | 125,000 | 0.15 | 1,005,290,000 | 5,422,950 | 3.510 | 2012-04-20 |
| 1681 | 2012-04-23 | 1,420,000 | 47,000 | 0.14 | 1,005,290,000 | 5,225,600 | 3.680 | 2012-04-19 |
| 1682 | 2012-04-20 | 1,373,000 | -3,000 | 0.14 | 1,005,290,000 | 5,327,240 | 3.880 | 2012-04-18 |
| 1683 | 2012-04-18 | 1,376,000 | 10,000 | 0.14 | 1,005,290,000 | 5,283,840 | 3.840 | 2012-04-16 |
| 1684 | 2012-04-16 | 1,366,000 | 10,000 | 0.14 | 1,005,290,000 | 5,341,060 | 3.910 | 2012-04-12 |
| 1685 | 2012-04-11 | 1,356,000 | -19,000 | 0.13 | 1,005,290,000 | 5,274,840 | 3.890 | 2012-04-05 |
| 1686 | 2012-04-10 | 1,375,000 | 50,000 | 0.14 | 1,005,290,000 | 5,458,750 | 3.970 | 2012-04-03 |
| 1687 | 2012-04-05 | 1,325,000 | 2,000 | 0.13 | 1,005,290,000 | 5,008,500 | 3.780 | 2012-04-02 |
| 1688 | 2012-04-03 | 1,323,000 | 15,000 | 0.13 | 1,005,290,000 | 5,225,850 | 3.950 | 2012-03-30 |
| 1689 | 2012-04-02 | 1,308,000 | -11,000 | 0.13 | 1,005,290,000 | 5,035,800 | 3.850 | 2012-03-29 |
| 1690 | 2012-03-30 | 1,319,000 | 72,000 | 0.13 | 1,005,290,000 | 5,170,480 | 3.920 | 2012-03-28 |
| 1691 | 2012-03-29 | 1,247,000 | -103,000 | 0.12 | 1,005,290,000 | 5,175,050 | 4.150 | 2012-03-27 |
| 1692 | 2012-03-28 | 1,350,000 | 21,000 | 0.13 | 1,005,290,000 | 5,548,500 | 4.110 | 2012-03-26 |
| 1693 | 2012-03-27 | 1,329,000 | -62,000 | 0.13 | 1,005,290,000 | 5,488,770 | 4.130 | 2012-03-23 |
| 1694 | 2012-03-26 | 1,391,000 | 10,000 | 0.14 | 1,005,290,000 | 5,689,190 | 4.090 | 2012-03-22 |
| 1695 | 2012-03-23 | 1,381,000 | 123,000 | 0.14 | 1,005,290,000 | 5,744,960 | 4.160 | 2012-03-21 |
| 1696 | 2012-03-22 | 1,258,000 | -41,000 | 0.13 | 1,005,290,000 | 5,157,800 | 4.100 | 2012-03-20 |
| 1697 | 2012-03-21 | 1,299,000 | 58,000 | 0.13 | 1,005,290,000 | 5,468,790 | 4.210 | 2012-03-19 |
| 1698 | 2012-03-20 | 1,241,000 | 48,000 | 0.12 | 1,005,290,000 | 5,174,970 | 4.170 | 2012-03-16 |
| 1699 | 2012-03-19 | 1,193,000 | -2,000 | 0.12 | 1,005,290,000 | 4,974,810 | 4.170 | 2012-03-15 |
| 1700 | 2012-03-16 | 1,195,000 | -78,000 | 0.12 | 1,005,290,000 | 5,234,100 | 4.380 | 2012-03-14 |
| 1701 | 2012-03-15 | 1,273,000 | -10,000 | 0.13 | 1,005,290,000 | 5,690,310 | 4.470 | 2012-03-13 |
| 1702 | 2012-03-14 | 1,283,000 | -26,000 | 0.13 | 1,005,290,000 | 5,773,500 | 4.500 | 2012-03-12 |
| 1703 | 2012-03-13 | 1,309,000 | 32,000 | 0.13 | 1,005,290,000 | 5,759,600 | 4.400 | 2012-03-09 |
| 1704 | 2012-03-12 | 1,277,000 | 34,000 | 0.13 | 1,005,290,000 | 5,695,420 | 4.460 | 2012-03-08 |
| 1705 | 2012-03-09 | 1,243,000 | -20,000 | 0.12 | 1,005,290,000 | 5,506,490 | 4.430 | 2012-03-07 |
| 1706 | 2012-03-08 | 1,263,000 | -46,000 | 0.13 | 1,005,290,000 | 5,544,570 | 4.390 | 2012-03-06 |
| 1707 | 2012-03-07 | 1,309,000 | -231,000 | 0.13 | 1,005,290,000 | 5,772,690 | 4.410 | 2012-03-05 |
| 1708 | 2012-03-06 | 1,540,000 | 5,000 | 0.15 | 1,005,290,000 | 6,237,000 | 4.050 | 2012-03-02 |
| 1709 | 2012-03-05 | 1,535,000 | 15,000 | 0.15 | 1,005,290,000 | 6,063,250 | 3.950 | 2012-03-01 |
| 1710 | 2012-03-02 | 1,520,000 | -80,000 | 0.15 | 1,005,290,000 | 5,836,800 | 3.840 | 2012-02-29 |
| 1711 | 2012-03-01 | 1,600,000 | -173,000 | 0.16 | 1,005,290,000 | 6,256,000 | 3.910 | 2012-02-28 |
| 1712 | 2012-02-29 | 1,773,000 | 276,000 | 0.18 | 1,005,290,000 | 6,648,750 | 3.750 | 2012-02-27 |
| 1713 | 2012-02-28 | 1,497,000 | 50,000 | 0.15 | 1,005,290,000 | 5,464,050 | 3.650 | 2012-02-24 |
| 1714 | 2012-02-27 | 1,447,000 | 63,000 | 0.14 | 1,005,290,000 | 5,223,670 | 3.610 | 2012-02-23 |
| 1715 | 2012-02-24 | 1,384,000 | -4,000 | 0.14 | 1,005,290,000 | 5,023,920 | 3.630 | 2012-02-22 |
| 1716 | 2012-02-23 | 1,388,000 | 20,000 | 0.14 | 1,005,290,000 | 4,969,040 | 3.580 | 2012-02-21 |
| 1717 | 2012-02-22 | 1,368,000 | -28,000 | 0.14 | 1,005,290,000 | 5,020,560 | 3.670 | 2012-02-20 |
| 1718 | 2012-02-21 | 1,396,000 | -63,000 | 0.14 | 1,005,290,000 | 5,109,360 | 3.660 | 2012-02-17 |
| 1719 | 2012-02-20 | 1,459,000 | -20,000 | 0.15 | 1,005,290,000 | 5,310,760 | 3.640 | 2012-02-16 |
| 1720 | 2012-02-17 | 1,479,000 | 4,000 | 0.15 | 1,005,290,000 | 5,398,350 | 3.650 | 2012-02-15 |
| 1721 | 2012-02-16 | 1,475,000 | -26,000 | 0.15 | 1,005,290,000 | 5,339,500 | 3.620 | 2012-02-14 |
| 1722 | 2012-02-15 | 1,501,000 | 1,000 | 0.15 | 1,005,290,000 | 5,343,560 | 3.560 | 2012-02-13 |
| 1723 | 2012-02-14 | 1,500,000 | -86,000 | 0.15 | 1,005,290,000 | 5,250,000 | 3.500 | 2012-02-10 |
| 1724 | 2012-02-13 | 1,586,000 | -59,000 | 0.16 | 1,005,290,000 | 5,757,180 | 3.630 | 2012-02-09 |
| 1725 | 2012-02-10 | 1,645,000 | 9,000 | 0.16 | 1,005,290,000 | 5,741,050 | 3.490 | 2012-02-08 |
| 1726 | 2012-02-09 | 1,636,000 | 27,000 | 0.16 | 1,005,290,000 | 5,562,400 | 3.400 | 2012-02-07 |
| 1727 | 2012-02-08 | 1,609,000 | -36,000 | 0.16 | 1,005,290,000 | 5,454,510 | 3.390 | 2012-02-06 |
| 1728 | 2012-02-07 | 1,645,000 | -14,000 | 0.16 | 1,005,290,000 | 5,280,450 | 3.210 | 2012-02-03 |
| 1729 | 2012-02-06 | 1,659,000 | 15,000 | 0.17 | 1,005,290,000 | 5,242,440 | 3.160 | 2012-02-02 |
| 1730 | 2012-02-03 | 1,644,000 | 10,000 | 0.16 | 1,005,290,000 | 4,932,000 | 3.000 | 2012-02-01 |
| 1731 | 2012-02-02 | 1,634,000 | 50,000 | 0.16 | 1,005,290,000 | 4,771,280 | 2.920 | 2012-01-31 |
| 1732 | 2012-02-01 | 1,584,000 | -13,000 | 0.16 | 1,005,290,000 | 4,847,040 | 3.060 | 2012-01-30 |
| 1733 | 2012-01-31 | 1,597,000 | 3,000 | 0.16 | 1,005,290,000 | 5,062,490 | 3.170 | 2012-01-27 |
| 1734 | 2012-01-30 | 1,594,000 | 11,000 | 0.16 | 1,005,290,000 | 5,052,980 | 3.170 | 2012-01-26 |
| 1735 | 2012-01-27 | 1,583,000 | 6,000 | 0.16 | 1,005,290,000 | 4,843,980 | 3.060 | 2012-01-20 |
| 1736 | 2012-01-26 | 1,577,000 | 42,000 | 0.16 | 1,005,290,000 | 4,841,390 | 3.070 | 2012-01-19 |
| 1737 | 2012-01-19 | 1,535,000 | -80,000 | 0.15 | 1,005,290,000 | 4,651,050 | 3.030 | 2012-01-17 |
| 1738 | 2012-01-18 | 1,615,000 | 2,000 | 0.16 | 1,005,290,000 | 4,715,800 | 2.920 | 2012-01-16 |
| 1739 | 2012-01-17 | 1,613,000 | 30,000 | 0.16 | 1,005,290,000 | 4,790,610 | 2.970 | 2012-01-13 |
| 1740 | 2012-01-16 | 1,583,000 | 112,000 | 0.16 | 1,005,290,000 | 4,717,340 | 2.980 | 2012-01-12 |
| 1741 | 2012-01-13 | 1,471,000 | 49,000 | 0.15 | 1,005,290,000 | 4,427,710 | 3.010 | 2012-01-11 |
| 1742 | 2012-01-12 | 1,422,000 | 70,000 | 0.14 | 1,005,290,000 | 4,166,460 | 2.930 | 2012-01-10 |
| 1743 | 2012-01-10 | 1,352,000 | -22,000 | 0.13 | 1,005,290,000 | 3,880,240 | 2.870 | 2012-01-06 |
| 1744 | 2012-01-09 | 1,374,000 | 27,000 | 0.14 | 1,005,290,000 | 4,122,000 | 3.000 | 2012-01-05 |
| 1745 | 2012-01-06 | 1,347,000 | 23,000 | 0.13 | 1,005,290,000 | 4,121,820 | 3.060 | 2012-01-04 |
| 1746 | 2012-01-05 | 1,324,000 | 139,000 | 0.13 | 1,005,290,000 | 4,077,920 | 3.080 | 2012-01-03 |
| 1747 | 2012-01-04 | 1,185,000 | 89,000 | 0.12 | 1,005,290,000 | 3,803,850 | 3.210 | 2011-12-30 |
| 1748 | 2012-01-03 | 1,096,000 | 10,000 | 0.11 | 1,005,290,000 | 3,726,400 | 3.400 | 2011-12-29 |
| 1749 | 2011-12-29 | 1,086,000 | -20,000 | 0.11 | 1,005,290,000 | 3,855,300 | 3.550 | 2011-12-23 |
| 1750 | 2011-12-28 | 1,106,000 | -29,000 | 0.11 | 1,005,290,000 | 3,882,060 | 3.510 | 2011-12-22 |
| 1751 | 2011-12-23 | 1,135,000 | -86,000 | 0.11 | 1,005,290,000 | 3,983,850 | 3.510 | 2011-12-21 |
| 1752 | 2011-12-22 | 1,221,000 | -120,000 | 0.12 | 1,005,290,000 | 4,236,870 | 3.470 | 2011-12-20 |
| 1753 | 2011-12-21 | 1,341,000 | -78,000 | 0.13 | 1,005,290,000 | 4,626,450 | 3.450 | 2011-12-19 |
| 1754 | 2011-12-20 | 1,419,000 | -112,000 | 0.14 | 1,005,290,000 | 4,867,170 | 3.430 | 2011-12-16 |
| 1755 | 2011-12-19 | 1,531,000 | -8,000 | 0.15 | 1,005,290,000 | 5,174,780 | 3.380 | 2011-12-15 |
| 1756 | 2011-12-15 | 1,539,000 | -54,000 | 0.15 | 1,005,290,000 | 5,247,990 | 3.410 | 2011-12-13 |
| 1757 | 2011-12-14 | 1,593,000 | 98,000 | 0.16 | 1,005,290,000 | 5,432,130 | 3.410 | 2011-12-12 |
| 1758 | 2011-12-13 | 1,495,000 | -8,000 | 0.15 | 1,005,290,000 | 5,083,000 | 3.400 | 2011-12-09 |
| 1759 | 2011-12-09 | 1,503,000 | -40,000 | 0.15 | 1,005,290,000 | 5,200,380 | 3.460 | 2011-12-07 |
| 1760 | 2011-12-08 | 1,543,000 | 10,000 | 0.15 | 1,005,290,000 | 5,199,910 | 3.370 | 2011-12-06 |
| 1761 | 2011-12-07 | 1,533,000 | 8,000 | 0.15 | 1,005,290,000 | 5,135,550 | 3.350 | 2011-12-05 |
| 1762 | 2011-12-06 | 1,525,000 | -47,000 | 0.15 | 1,005,290,000 | 5,307,000 | 3.480 | 2011-12-02 |
| 1763 | 2011-12-05 | 1,572,000 | -25,000 | 0.16 | 1,005,290,000 | 5,549,160 | 3.530 | 2011-12-01 |
| 1764 | 2011-12-02 | 1,597,000 | 4,000 | 0.16 | 1,005,290,000 | 5,413,830 | 3.390 | 2011-11-30 |
| 1765 | 2011-11-30 | 1,593,000 | -10,000 | 0.16 | 1,005,290,000 | 5,368,410 | 3.370 | 2011-11-28 |
| 1766 | 2011-11-28 | 1,603,000 | -25,000 | 0.16 | 1,005,290,000 | 5,305,930 | 3.310 | 2011-11-24 |
| 1767 | 2011-11-25 | 1,628,000 | -38,000 | 0.16 | 1,005,290,000 | 5,518,920 | 3.390 | 2011-11-23 |
| 1768 | 2011-11-23 | 1,666,000 | -8,000 | 0.17 | 1,005,290,000 | 5,664,400 | 3.400 | 2011-11-21 |
| 1769 | 2011-11-22 | 1,674,000 | 50,000 | 0.17 | 1,005,290,000 | 5,691,600 | 3.400 | 2011-11-18 |
| 1770 | 2011-11-21 | 1,624,000 | -14,000 | 0.16 | 1,005,290,000 | 5,797,680 | 3.570 | 2011-11-17 |
| 1771 | 2011-11-18 | 1,638,000 | 64,000 | 0.16 | 1,005,290,000 | 5,880,420 | 3.590 | 2011-11-16 |
| 1772 | 2011-11-17 | 1,574,000 | 32,000 | 0.16 | 1,005,290,000 | 5,760,840 | 3.660 | 2011-11-15 |
| 1773 | 2011-11-16 | 1,542,000 | 50,000 | 0.15 | 1,005,290,000 | 5,397,000 | 3.500 | 2011-11-14 |
| 1774 | 2011-11-15 | 1,492,000 | 160,000 | 0.15 | 1,005,290,000 | 5,177,240 | 3.470 | 2011-11-11 |
| 1775 | 2011-11-14 | 1,332,000 | 12,000 | 0.13 | 1,005,290,000 | 4,502,160 | 3.380 | 2011-11-10 |
| 1776 | 2011-11-11 | 1,320,000 | -5,000 | 0.13 | 1,005,290,000 | 4,831,200 | 3.660 | 2011-11-09 |
| 1777 | 2011-11-10 | 1,325,000 | 30,000 | 0.13 | 1,005,290,000 | 4,544,750 | 3.430 | 2011-11-08 |
| 1778 | 2011-11-09 | 1,295,000 | 31,000 | 0.13 | 1,005,290,000 | 4,454,800 | 3.440 | 2011-11-07 |
| 1779 | 2011-11-08 | 1,264,000 | 30,000 | 0.13 | 1,005,290,000 | 4,373,440 | 3.460 | 2011-11-04 |
| 1780 | 2011-11-07 | 1,234,000 | 167,000 | 0.12 | 1,005,290,000 | 4,170,920 | 3.380 | 2011-11-03 |
| 1781 | 2011-11-04 | 1,067,000 | -21,000 | 0.11 | 1,005,290,000 | 3,809,190 | 3.570 | 2011-11-02 |
| 1782 | 2011-11-03 | 1,088,000 | 60,000 | 0.11 | 1,005,290,000 | 3,938,560 | 3.620 | 2011-11-01 |
| 1783 | 2011-11-02 | 1,028,000 | 7,000 | 0.10 | 1,005,290,000 | 3,793,320 | 3.690 | 2011-10-31 |
| 1784 | 2011-11-01 | 1,021,000 | -63,000 | 0.10 | 1,005,290,000 | 3,920,640 | 3.840 | 2011-10-28 |
| 1785 | 2011-10-31 | 1,084,000 | -58,000 | 0.11 | 1,005,290,000 | 4,010,800 | 3.700 | 2011-10-27 |
| 1786 | 2011-10-28 | 1,142,000 | 39,000 | 0.11 | 1,005,290,000 | 3,962,740 | 3.470 | 2011-10-26 |
| 1787 | 2011-10-26 | 1,103,000 | 55,000 | 0.11 | 1,005,290,000 | 4,048,010 | 3.670 | 2011-10-24 |
| 1788 | 2011-10-25 | 1,048,000 | -15,000 | 0.10 | 1,005,290,000 | 3,489,840 | 3.330 | 2011-10-21 |
| 1789 | 2011-10-24 | 1,063,000 | -9,000 | 0.11 | 1,005,290,000 | 3,369,710 | 3.170 | 2011-10-20 |
| 1790 | 2011-10-21 | 1,072,000 | -4,000 | 0.11 | 1,005,290,000 | 3,569,760 | 3.330 | 2011-10-19 |
| 1791 | 2011-10-20 | 1,076,000 | -75,000 | 0.11 | 1,005,290,000 | 3,464,720 | 3.220 | 2011-10-18 |
| 1792 | 2011-10-19 | 1,151,000 | 25,000 | 0.11 | 1,005,290,000 | 4,028,500 | 3.500 | 2011-10-17 |
| 1793 | 2011-10-18 | 1,126,000 | -28,000 | 0.11 | 1,005,290,000 | 3,794,620 | 3.370 | 2011-10-14 |
| 1794 | 2011-10-17 | 1,154,000 | -35,000 | 0.11 | 1,005,290,000 | 3,854,360 | 3.340 | 2011-10-13 |
| 1795 | 2011-10-14 | 1,189,000 | 91,000 | 0.12 | 1,005,290,000 | 3,578,890 | 3.010 | 2011-10-12 |
| 1796 | 2011-10-13 | 1,098,000 | 130,000 | 0.11 | 1,005,290,000 | 3,107,340 | 2.830 | 2011-10-11 |
| 1797 | 2011-10-12 | 968,000 | 5,000 | 0.10 | 1,005,290,000 | 3,029,840 | 3.130 | 2011-10-10 |
| 1798 | 2011-10-11 | 963,000 | -30,000 | 0.10 | 1,005,290,000 | 3,216,420 | 3.340 | 2011-10-07 |
| 1799 | 2011-10-10 | 993,000 | 28,000 | 0.10 | 1,005,290,000 | 3,247,110 | 3.270 | 2011-10-06 |
| 1800 | 2011-10-07 | 965,000 | -118,000 | 0.10 | 1,005,290,000 | 3,116,950 | 3.230 | 2011-10-04 |
| 1801 | 2011-10-06 | 1,083,000 | -1,000 | 0.11 | 1,005,290,000 | 3,303,150 | 3.050 | 2011-10-03 |
| 1802 | 2011-10-04 | 1,084,000 | -35,000 | 0.11 | 1,005,290,000 | 3,371,240 | 3.110 | 2011-09-30 |
| 1803 | 2011-09-30 | 1,119,000 | 23,000 | 0.11 | 1,005,290,000 | 3,692,700 | 3.300 | 2011-09-27 |
| 1804 | 2011-09-28 | 1,096,000 | -160,000 | 0.11 | 1,005,290,000 | 3,507,200 | 3.200 | 2011-09-26 |
| 1805 | 2011-09-27 | 1,256,000 | 23,000 | 0.12 | 1,005,290,000 | 4,094,560 | 3.260 | 2011-09-23 |
| 1806 | 2011-09-26 | 1,233,000 | -2,000 | 0.12 | 1,005,290,000 | 4,167,540 | 3.380 | 2011-09-22 |
| 1807 | 2011-09-23 | 1,235,000 | 4,000 | 0.12 | 1,005,290,000 | 4,507,750 | 3.650 | 2011-09-21 |
| 1808 | 2011-09-22 | 1,231,000 | -53,000 | 0.12 | 1,005,290,000 | 4,542,390 | 3.690 | 2011-09-20 |
| 1809 | 2011-09-21 | 1,284,000 | 54,000 | 0.13 | 1,005,290,000 | 4,815,000 | 3.750 | 2011-09-19 |
| 1810 | 2011-09-20 | 1,230,000 | -5,000 | 0.12 | 1,005,290,000 | 4,833,900 | 3.930 | 2011-09-16 |
| 1811 | 2011-09-19 | 1,235,000 | -35,000 | 0.12 | 1,005,290,000 | 4,816,500 | 3.900 | 2011-09-15 |
| 1812 | 2011-09-16 | 1,270,000 | 38,000 | 0.13 | 1,005,290,000 | 4,838,700 | 3.810 | 2011-09-14 |
| 1813 | 2011-09-15 | 1,232,000 | -52,000 | 0.12 | 1,005,290,000 | 5,112,800 | 4.150 | 2011-09-12 |
| 1814 | 2011-09-14 | 1,284,000 | 32,000 | 0.13 | 1,005,290,000 | 5,354,280 | 4.170 | 2011-09-09 |
| 1815 | 2011-09-12 | 1,252,000 | 42,000 | 0.12 | 1,005,290,000 | 5,283,440 | 4.220 | 2011-09-08 |
| 1816 | 2011-09-09 | 1,210,000 | 1,000 | 0.12 | 1,005,290,000 | 5,311,900 | 4.390 | 2011-09-07 |
| 1817 | 2011-09-08 | 1,209,000 | -36,000 | 0.12 | 1,005,290,000 | 5,319,600 | 4.400 | 2011-09-06 |
| 1818 | 2011-09-07 | 1,245,000 | 57,000 | 0.12 | 1,005,290,000 | 5,216,550 | 4.190 | 2011-09-05 |
| 1819 | 2011-09-06 | 1,188,000 | 7,000 | 0.12 | 1,005,290,000 | 5,262,840 | 4.430 | 2011-09-02 |
| 1820 | 2011-09-05 | 1,181,000 | 8,000 | 0.12 | 1,005,290,000 | 5,314,500 | 4.500 | 2011-09-01 |
| 1821 | 2011-09-02 | 1,173,000 | -15,000 | 0.12 | 1,005,290,000 | 5,595,210 | 4.770 | 2011-08-31 |
| 1822 | 2011-09-01 | 1,188,000 | 9,000 | 0.12 | 1,005,290,000 | 5,583,600 | 4.700 | 2011-08-30 |
| 1823 | 2011-08-31 | 1,179,000 | 23,000 | 0.12 | 1,005,290,000 | 5,635,620 | 4.780 | 2011-08-29 |
| 1824 | 2011-08-30 | 1,156,000 | 26,000 | 0.11 | 1,005,290,000 | 5,271,360 | 4.560 | 2011-08-26 |
| 1825 | 2011-08-29 | 1,130,000 | -19,000 | 0.11 | 1,005,290,000 | 5,209,300 | 4.610 | 2011-08-25 |
| 1826 | 2011-08-26 | 1,149,000 | 52,000 | 0.11 | 1,005,290,000 | 4,687,920 | 4.080 | 2011-08-24 |
| 1827 | 2011-08-25 | 1,097,000 | 22,000 | 0.11 | 1,005,290,000 | 4,618,370 | 4.210 | 2011-08-23 |
| 1828 | 2011-08-24 | 1,075,000 | -96,000 | 0.11 | 1,005,290,000 | 4,353,750 | 4.050 | 2011-08-22 |
| 1829 | 2011-08-23 | 1,171,000 | 25,000 | 0.12 | 1,005,290,000 | 5,374,890 | 4.590 | 2011-08-19 |
| 1830 | 2011-08-22 | 1,146,000 | -67,000 | 0.11 | 1,005,290,000 | 5,649,780 | 4.930 | 2011-08-18 |
| 1831 | 2011-08-19 | 1,213,000 | -1,000 | 0.12 | 1,005,290,000 | 5,883,050 | 4.850 | 2011-08-17 |
| 1832 | 2011-08-18 | 1,214,000 | 10,000 | 0.12 | 1,005,290,000 | 5,572,260 | 4.590 | 2011-08-16 |
| 1833 | 2011-08-17 | 1,204,000 | -99,000 | 0.12 | 1,005,290,000 | 5,430,040 | 4.510 | 2011-08-15 |
| 1834 | 2011-08-16 | 1,303,000 | -229,000 | 0.13 | 1,005,290,000 | 5,212,000 | 4.000 | 2011-08-12 |
| 1835 | 2011-08-15 | 1,532,000 | 38,000 | 0.15 | 1,005,290,000 | 5,362,000 | 3.500 | 2011-08-11 |
| 1836 | 2011-08-12 | 1,494,000 | -32,000 | 0.15 | 1,005,290,000 | 5,303,700 | 3.550 | 2011-08-10 |
| 1837 | 2011-08-11 | 1,526,000 | -85,000 | 0.15 | 1,005,290,000 | 5,417,300 | 3.550 | 2011-08-09 |
| 1838 | 2011-08-10 | 1,611,000 | 17,000 | 0.16 | 1,005,290,000 | 5,767,380 | 3.580 | 2011-08-08 |
| 1839 | 2011-08-09 | 1,594,000 | -81,000 | 0.16 | 1,005,290,000 | 5,738,400 | 3.600 | 2011-08-05 |
| 1840 | 2011-08-08 | 1,675,000 | -185,000 | 0.17 | 1,005,290,000 | 6,030,000 | 3.600 | 2011-08-04 |
| 1841 | 2011-08-05 | 1,860,000 | -12,000 | 0.19 | 1,005,290,000 | 6,491,400 | 3.490 | 2011-08-03 |
| 1842 | 2011-08-04 | 1,872,000 | -154,000 | 0.19 | 1,005,290,000 | 6,533,280 | 3.490 | 2011-08-02 |
| 1843 | 2011-08-03 | 2,026,000 | -123,000 | 0.20 | 1,005,290,000 | 7,273,340 | 3.590 | 2011-08-01 |
| 1844 | 2011-08-02 | 2,149,000 | 38,000 | 0.21 | 1,005,290,000 | 7,736,400 | 3.600 | 2011-07-29 |
| 1845 | 2011-08-01 | 2,111,000 | 68,000 | 0.21 | 1,005,290,000 | 7,705,150 | 3.650 | 2011-07-28 |
| 1846 | 2011-07-29 | 2,043,000 | 39,000 | 0.20 | 1,005,290,000 | 7,518,240 | 3.680 | 2011-07-27 |
| 1847 | 2011-07-28 | 2,004,000 | 118,000 | 0.20 | 1,005,290,000 | 7,154,280 | 3.570 | 2011-07-26 |
| 1848 | 2011-07-27 | 1,886,000 | 38,000 | 0.19 | 1,005,290,000 | 6,978,200 | 3.700 | 2011-07-25 |
| 1849 | 2011-07-26 | 1,848,000 | -49,000 | 0.18 | 1,005,290,000 | 6,320,160 | 3.420 | 2011-07-22 |
| 1850 | 2011-07-25 | 1,897,000 | 6,000 | 0.19 | 1,005,290,000 | 5,880,700 | 3.100 | 2011-07-21 |
| 1851 | 2011-07-21 | 1,891,000 | 178,000 | 0.19 | 1,005,290,000 | 5,824,280 | 3.080 | 2011-07-19 |
| 1852 | 2011-07-20 | 1,713,000 | 4,000 | 0.17 | 1,005,290,000 | 5,293,170 | 3.090 | 2011-07-18 |
| 1853 | 2011-07-19 | 1,709,000 | -68,000 | 0.17 | 1,005,290,000 | 5,314,990 | 3.110 | 2011-07-15 |
| 1854 | 2011-07-18 | 1,777,000 | 8,000 | 0.18 | 1,005,290,000 | 5,473,160 | 3.080 | 2011-07-14 |
| 1855 | 2011-07-15 | 1,769,000 | -80,000 | 0.18 | 1,005,290,000 | 5,130,100 | 2.900 | 2011-07-13 |
| 1856 | 2011-07-14 | 1,849,000 | -9,000 | 0.18 | 1,005,290,000 | 5,140,220 | 2.780 | 2011-07-12 |
| 1857 | 2011-07-13 | 1,858,000 | 198,000 | 0.18 | 1,005,290,000 | 5,202,400 | 2.800 | 2011-07-11 |
| 1858 | 2011-07-12 | 1,660,000 | -16,000 | 0.17 | 1,005,290,000 | 4,664,600 | 2.810 | 2011-07-08 |
| 1859 | 2011-07-11 | 1,676,000 | -7,000 | 0.17 | 1,005,290,000 | 4,759,840 | 2.840 | 2011-07-07 |
| 1860 | 2011-07-07 | 1,683,000 | -46,000 | 0.17 | 1,005,290,000 | 4,796,550 | 2.850 | 2011-07-05 |
| 1861 | 2011-07-06 | 1,729,000 | -3,000 | 0.17 | 1,005,290,000 | 4,823,910 | 2.790 | 2011-07-04 |
| 1862 | 2011-07-05 | 1,732,000 | -34,000 | 0.17 | 1,005,290,000 | 4,485,880 | 2.590 | 2011-06-30 |
| 1863 | 2011-07-04 | 1,766,000 | -13,000 | 0.18 | 1,005,290,000 | 4,573,940 | 2.590 | 2011-06-29 |
| 1864 | 2011-06-30 | 1,779,000 | 9,000 | 0.18 | 1,005,290,000 | 4,572,030 | 2.570 | 2011-06-28 |
| 1865 | 2011-06-29 | 1,770,000 | 12,000 | 0.18 | 1,005,290,000 | 4,495,800 | 2.540 | 2011-06-27 |
| 1866 | 2011-06-24 | 1,758,000 | -43,000 | 0.17 | 1,005,290,000 | 4,307,100 | 2.450 | 2011-06-22 |
| 1867 | 2011-06-22 | 1,801,000 | -2,000 | 0.18 | 1,005,290,000 | 4,430,460 | 2.460 | 2011-06-20 |
| 1868 | 2011-06-21 | 1,803,000 | 10,000 | 0.18 | 1,005,290,000 | 4,525,530 | 2.510 | 2011-06-17 |
| 1869 | 2011-06-16 | 1,793,000 | 21,000 | 0.18 | 1,005,290,000 | 4,679,730 | 2.610 | 2011-06-14 |
| 1870 | 2011-06-14 | 1,772,000 | -13,000 | 0.18 | 1,005,290,000 | 4,518,600 | 2.550 | 2011-06-10 |
| 1871 | 2011-06-13 | 1,785,000 | 20,000 | 0.18 | 1,005,290,000 | 4,569,600 | 2.560 | 2011-06-09 |
| 1872 | 2011-06-10 | 1,765,000 | -10,000 | 0.18 | 1,005,290,000 | 4,747,850 | 2.690 | 2011-06-08 |
| 1873 | 2011-06-09 | 1,775,000 | 11,000 | 0.18 | 1,005,290,000 | 4,828,000 | 2.720 | 2011-06-07 |
| 1874 | 2011-06-07 | 1,764,000 | 36,000 | 0.18 | 1,005,290,000 | 4,921,560 | 2.790 | 2011-06-02 |
| 1875 | 2011-06-03 | 1,728,000 | 8,000 | 0.17 | 1,005,290,000 | 4,786,560 | 2.770 | 2011-06-01 |
| 1876 | 2011-06-02 | 1,720,000 | 62,000 | 0.17 | 1,005,290,000 | 4,936,400 | 2.870 | 2011-05-31 |
| 1877 | 2011-06-01 | 1,658,000 | 4,000 | 0.16 | 1,005,290,000 | 4,377,120 | 2.640 | 2011-05-30 |
| 1878 | 2011-05-31 | 1,654,000 | 61,000 | 0.16 | 1,005,290,000 | 4,383,100 | 2.650 | 2011-05-27 |
| 1879 | 2011-05-27 | 1,593,000 | 30,000 | 0.16 | 1,005,290,000 | 4,301,100 | 2.700 | 2011-05-25 |
| 1880 | 2011-05-26 | 1,563,000 | 12,000 | 0.16 | 1,005,290,000 | 4,266,990 | 2.730 | 2011-05-24 |
| 1881 | 2011-05-24 | 1,551,000 | 6,000 | 0.15 | 1,005,290,000 | 4,265,250 | 2.750 | 2011-05-20 |
| 1882 | 2011-05-23 | 1,545,000 | 30,000 | 0.15 | 1,005,290,000 | 4,372,350 | 2.830 | 2011-05-19 |
| 1883 | 2011-05-20 | 1,515,000 | 26,000 | 0.15 | 1,005,290,000 | 4,438,950 | 2.930 | 2011-05-18 |
| 1884 | 2011-05-19 | 1,489,000 | 10,000 | 0.15 | 1,005,290,000 | 4,377,660 | 2.940 | 2011-05-17 |
| 1885 | 2011-05-18 | 1,479,000 | -89,000 | 0.15 | 1,005,290,000 | 4,422,210 | 2.990 | 2011-05-16 |
| 1886 | 2011-05-17 | 1,568,000 | -277,000 | 0.16 | 1,005,290,000 | 4,704,000 | 3.000 | 2011-05-13 |
| 1887 | 2011-05-16 | 1,845,000 | -388,000 | 0.18 | 1,005,290,000 | 5,516,550 | 2.990 | 2011-05-12 |
| 1888 | 2011-05-13 | 2,233,000 | -427,000 | 0.22 | 1,005,290,000 | 6,699,000 | 3.000 | 2011-05-11 |
| 1889 | 2011-05-12 | 2,660,000 | 5,000 | 0.26 | 1,005,290,000 | 7,714,000 | 2.900 | 2011-05-09 |
| 1890 | 2011-05-11 | 2,655,000 | 50,000 | 0.26 | 1,005,290,000 | 7,672,950 | 2.890 | 2011-05-06 |
| 1891 | 2011-05-09 | 2,605,000 | 39,000 | 0.26 | 1,005,290,000 | 7,554,500 | 2.900 | 2011-05-05 |
| 1892 | 2011-05-06 | 2,566,000 | -129,000 | 0.26 | 1,005,290,000 | 7,980,260 | 3.110 | 2011-05-04 |
| 1893 | 2011-05-04 | 2,695,000 | -81,000 | 0.27 | 1,005,290,000 | 8,677,900 | 3.220 | 2011-04-29 |
| 1894 | 2011-04-29 | 2,776,000 | -14,000 | 0.28 | 1,005,290,000 | 8,994,240 | 3.240 | 2011-04-27 |
| 1895 | 2011-04-28 | 2,790,000 | -16,000 | 0.28 | 1,005,290,000 | 9,067,500 | 3.250 | 2011-04-26 |
| 1896 | 2011-04-27 | 2,806,000 | -7,000 | 0.28 | 1,005,290,000 | 9,147,560 | 3.260 | 2011-04-21 |
| 1897 | 2011-04-26 | 2,813,000 | -5,000 | 0.28 | 1,005,290,000 | 9,170,380 | 3.260 | 2011-04-20 |
| 1898 | 2011-04-21 | 2,818,000 | 20,000 | 0.28 | 1,005,290,000 | 8,989,420 | 3.190 | 2011-04-19 |
| 1899 | 2011-04-20 | 2,798,000 | 18,000 | 0.28 | 1,005,290,000 | 8,953,600 | 3.200 | 2011-04-18 |
| 1900 | 2011-04-19 | 2,780,000 | -18,000 | 0.28 | 1,005,290,000 | 8,896,000 | 3.200 | 2011-04-15 |
| 1901 | 2011-04-18 | 2,798,000 | -4,000 | 0.28 | 1,005,290,000 | 8,561,880 | 3.060 | 2011-04-14 |
| 1902 | 2011-04-15 | 2,802,000 | 5,000 | 0.28 | 1,005,290,000 | 8,293,920 | 2.960 | 2011-04-13 |
| 1903 | 2011-04-14 | 2,797,000 | 20,000 | 0.28 | 1,005,290,000 | 8,279,120 | 2.960 | 2011-04-12 |
| 1904 | 2011-04-12 | 2,777,000 | -19,000 | 0.28 | 1,005,290,000 | 8,331,000 | 3.000 | 2011-04-08 |
| 1905 | 2011-04-11 | 2,796,000 | 30,000 | 0.28 | 1,005,290,000 | 8,388,000 | 3.000 | 2011-04-07 |
| 1906 | 2011-04-08 | 2,766,000 | -30,000 | 0.28 | 1,005,290,000 | 8,104,380 | 2.930 | 2011-04-06 |
| 1907 | 2011-04-07 | 2,796,000 | -14,000 | 0.28 | 1,005,290,000 | 8,164,320 | 2.920 | 2011-04-04 |
| 1908 | 2011-04-06 | 2,810,000 | 23,000 | 0.28 | 1,005,290,000 | 8,064,700 | 2.870 | 2011-04-01 |
| 1909 | 2011-04-04 | 2,787,000 | 40,000 | 0.28 | 1,005,290,000 | 7,998,690 | 2.870 | 2011-03-31 |
| 1910 | 2011-04-01 | 2,747,000 | 17,000 | 0.27 | 1,005,290,000 | 7,938,830 | 2.890 | 2011-03-30 |
| 1911 | 2011-03-31 | 2,730,000 | -45,000 | 0.27 | 1,005,290,000 | 7,917,000 | 2.900 | 2011-03-29 |
| 1912 | 2011-03-30 | 2,775,000 | 15,000 | 0.28 | 1,005,290,000 | 7,936,500 | 2.860 | 2011-03-28 |
| 1913 | 2011-03-29 | 2,760,000 | -90,000 | 0.27 | 1,005,290,000 | 8,004,000 | 2.900 | 2011-03-25 |
| 1914 | 2011-03-28 | 2,850,000 | 5,000 | 0.28 | 1,005,290,000 | 8,151,000 | 2.860 | 2011-03-24 |
| 1915 | 2011-03-25 | 2,845,000 | 8,000 | 0.28 | 1,005,290,000 | 8,278,950 | 2.910 | 2011-03-23 |
| 1916 | 2011-03-24 | 2,837,000 | -7,000 | 0.28 | 1,005,290,000 | 7,858,490 | 2.770 | 2011-03-22 |
| 1917 | 2011-03-23 | 2,844,000 | 36,000 | 0.28 | 1,005,290,000 | 7,735,680 | 2.720 | 2011-03-21 |
| 1918 | 2011-03-22 | 2,808,000 | -5,000 | 0.28 | 1,005,290,000 | 7,356,960 | 2.620 | 2011-03-18 |
| 1919 | 2011-03-21 | 2,813,000 | 58,000 | 0.28 | 1,005,290,000 | 7,173,150 | 2.550 | 2011-03-17 |
| 1920 | 2011-03-18 | 2,755,000 | 18,000 | 0.27 | 1,005,290,000 | 7,576,250 | 2.750 | 2011-03-16 |
| 1921 | 2011-03-17 | 2,737,000 | -78,000 | 0.27 | 1,005,290,000 | 7,581,490 | 2.770 | 2011-03-15 |
| 1922 | 2011-03-16 | 2,815,000 | -24,000 | 0.28 | 1,005,290,000 | 8,079,050 | 2.870 | 2011-03-14 |
| 1923 | 2011-03-15 | 2,839,000 | -35,000 | 0.28 | 1,005,290,000 | 8,147,930 | 2.870 | 2011-03-11 |
| 1924 | 2011-03-14 | 2,874,000 | -11,000 | 0.29 | 1,005,290,000 | 8,334,600 | 2.900 | 2011-03-10 |
| 1925 | 2011-03-11 | 2,885,000 | -9,000 | 0.29 | 1,005,290,000 | 8,366,500 | 2.900 | 2011-03-09 |
| 1926 | 2011-03-10 | 2,894,000 | -10,000 | 0.29 | 1,005,290,000 | 8,682,000 | 3.000 | 2011-03-08 |
| 1927 | 2011-03-09 | 2,904,000 | -37,000 | 0.29 | 1,005,290,000 | 8,305,440 | 2.860 | 2011-03-07 |
| 1928 | 2011-03-08 | 2,941,000 | -34,000 | 0.29 | 1,005,290,000 | 8,117,160 | 2.760 | 2011-03-04 |
| 1929 | 2011-03-07 | 2,975,000 | -10,000 | 0.30 | 1,005,290,000 | 8,181,250 | 2.750 | 2011-03-03 |
| 1930 | 2011-03-03 | 2,985,000 | 10,000 | 0.30 | 1,005,290,000 | 8,238,600 | 2.760 | 2011-03-01 |
| 1931 | 2011-03-02 | 2,975,000 | -8,000 | 0.30 | 1,005,290,000 | 8,330,000 | 2.800 | 2011-02-28 |
| 1932 | 2011-03-01 | 2,983,000 | 49,000 | 0.30 | 1,005,290,000 | 8,113,760 | 2.720 | 2011-02-25 |
| 1933 | 2011-02-28 | 2,934,000 | 23,000 | 0.29 | 1,005,290,000 | 7,892,460 | 2.690 | 2011-02-24 |
| 1934 | 2011-02-25 | 2,911,000 | -63,000 | 0.29 | 1,005,290,000 | 8,471,010 | 2.910 | 2011-02-23 |
| 1935 | 2011-02-23 | 2,974,000 | -31,000 | 0.30 | 1,005,290,000 | 8,446,160 | 2.840 | 2011-02-21 |
| 1936 | 2011-02-22 | 3,005,000 | -56,000 | 0.30 | 1,005,290,000 | 8,564,250 | 2.850 | 2011-02-18 |
| 1937 | 2011-02-18 | 3,061,000 | -5,000 | 0.30 | 1,005,290,000 | 8,509,580 | 2.780 | 2011-02-16 |
| 1938 | 2011-02-17 | 3,066,000 | -46,000 | 0.30 | 1,005,290,000 | 8,676,780 | 2.830 | 2011-02-15 |
| 1939 | 2011-02-16 | 3,112,000 | -5,000 | 0.31 | 1,005,290,000 | 8,309,040 | 2.670 | 2011-02-14 |
| 1940 | 2011-02-15 | 3,117,000 | -153,000 | 0.31 | 1,005,290,000 | 8,353,560 | 2.680 | 2011-02-11 |
| 1941 | 2011-02-14 | 3,270,000 | -111,000 | 0.33 | 1,005,290,000 | 8,600,100 | 2.630 | 2011-02-10 |
| 1942 | 2011-02-11 | 3,381,000 | -306,000 | 0.34 | 1,005,290,000 | 9,061,080 | 2.680 | 2011-02-09 |
| 1943 | 2011-02-10 | 3,687,000 | -400,000 | 0.37 | 1,005,290,000 | 10,139,250 | 2.750 | 2011-02-08 |
| 1944 | 2011-02-09 | 4,087,000 | -2,000 | 0.41 | 1,005,290,000 | 11,443,600 | 2.800 | 2011-02-07 |
| 1945 | 2011-02-08 | 4,089,000 | -57,000 | 0.41 | 1,005,290,000 | 11,408,310 | 2.790 | 2011-02-01 |
| 1946 | 2011-02-07 | 4,146,000 | -123,000 | 0.41 | 1,005,290,000 | 11,318,580 | 2.730 | 2011-01-31 |
| 1947 | 2011-02-01 | 4,269,000 | -197,000 | 0.42 | 1,005,290,000 | 11,355,540 | 2.660 | 2011-01-28 |
| 1948 | 2011-01-31 | 4,466,000 | -133,000 | 0.44 | 1,005,290,000 | 11,968,880 | 2.680 | 2011-01-27 |
| 1949 | 2011-01-28 | 4,599,000 | -139,000 | 0.46 | 1,005,290,000 | 12,417,300 | 2.700 | 2011-01-26 |
| 1950 | 2011-01-27 | 4,738,000 | -284,000 | 0.47 | 1,005,290,000 | 12,366,180 | 2.610 | 2011-01-25 |
| 1951 | 2011-01-26 | 5,022,000 | -39,000 | 0.50 | 1,005,290,000 | 12,705,660 | 2.530 | 2011-01-24 |
| 1952 | 2011-01-25 | 5,061,000 | -23,000 | 0.50 | 1,005,290,000 | 12,601,890 | 2.490 | 2011-01-21 |
| 1953 | 2011-01-24 | 5,084,000 | -6,000 | 0.51 | 1,005,290,000 | 12,659,160 | 2.490 | 2011-01-20 |
| 1954 | 2011-01-21 | 5,090,000 | -61,000 | 0.51 | 1,005,290,000 | 13,132,200 | 2.580 | 2011-01-19 |
| 1955 | 2011-01-20 | 5,151,000 | -1,000 | 0.51 | 1,005,290,000 | 12,568,440 | 2.440 | 2011-01-18 |
| 1956 | 2011-01-19 | 5,152,000 | -139,000 | 0.51 | 1,005,290,000 | 12,570,880 | 2.440 | 2011-01-17 |
| 1957 | 2011-01-18 | 5,291,000 | -21,000 | 0.53 | 1,005,290,000 | 12,751,310 | 2.410 | 2011-01-14 |
| 1958 | 2011-01-17 | 5,312,000 | -47,000 | 0.53 | 1,005,290,000 | 12,748,800 | 2.400 | 2011-01-13 |
| 1959 | 2011-01-14 | 5,359,000 | 56,000 | 0.53 | 1,005,290,000 | 12,808,010 | 2.390 | 2011-01-12 |
| 1960 | 2011-01-13 | 5,303,000 | 9,000 | 0.53 | 1,005,290,000 | 12,674,170 | 2.390 | 2011-01-11 |
| 1961 | 2011-01-12 | 5,294,000 | -35,000 | 0.53 | 1,005,290,000 | 12,917,360 | 2.440 | 2011-01-10 |
| 1962 | 2011-01-11 | 5,329,000 | 34,000 | 0.53 | 1,005,290,000 | 12,842,890 | 2.410 | 2011-01-07 |
| 1963 | 2011-01-10 | 5,295,000 | 97,000 | 0.53 | 1,005,290,000 | 13,290,450 | 2.510 | 2011-01-06 |
| 1964 | 2011-01-07 | 5,198,000 | 28,000 | 0.52 | 1,005,290,000 | 12,735,100 | 2.450 | 2011-01-05 |
| 1965 | 2011-01-06 | 5,170,000 | 361,000 | 0.51 | 1,005,290,000 | 11,942,700 | 2.310 | 2011-01-04 |
| 1966 | 2011-01-05 | 4,809,000 | 72,000 | 0.48 | 1,005,290,000 | 11,012,610 | 2.290 | 2011-01-03 |
| 1967 | 2011-01-04 | 4,737,000 | -47,000 | 0.47 | 1,005,290,000 | 10,658,250 | 2.250 | 2010-12-30 |
| 1968 | 2011-01-03 | 4,784,000 | -39,000 | 0.48 | 1,005,290,000 | 10,620,480 | 2.220 | 2010-12-29 |
| 1969 | 2010-12-30 | 4,823,000 | -11,000 | 0.48 | 1,005,290,000 | 11,237,590 | 2.330 | 2010-12-28 |
| 1970 | 2010-12-29 | 4,834,000 | 11,000 | 0.48 | 1,005,290,000 | 11,456,580 | 2.370 | 2010-12-23 |
| 1971 | 2010-12-28 | 4,823,000 | -10,000 | 0.48 | 1,005,290,000 | 11,719,890 | 2.430 | 2010-12-22 |
| 1972 | 2010-12-23 | 4,833,000 | -60,000 | 0.48 | 1,005,290,000 | 11,937,510 | 2.470 | 2010-12-21 |
| 1973 | 2010-12-22 | 4,893,000 | 23,000 | 0.49 | 1,005,290,000 | 12,085,710 | 2.470 | 2010-12-20 |
| 1974 | 2010-12-21 | 4,870,000 | -50,000 | 0.48 | 1,005,290,000 | 12,028,900 | 2.470 | 2010-12-17 |
| 1975 | 2010-12-20 | 4,920,000 | -104,000 | 0.49 | 1,005,290,000 | 11,857,200 | 2.410 | 2010-12-16 |
| 1976 | 2010-12-16 | 5,024,000 | -91,000 | 0.50 | 1,005,290,000 | 12,660,480 | 2.520 | 2010-12-14 |
| 1977 | 2010-12-15 | 5,115,000 | -105,000 | 0.51 | 1,005,290,000 | 13,043,250 | 2.550 | 2010-12-13 |
| 1978 | 2010-12-14 | 5,220,000 | -17,000 | 0.52 | 1,005,290,000 | 13,050,000 | 2.500 | 2010-12-10 |
| 1979 | 2010-12-13 | 5,237,000 | 44,000 | 0.52 | 1,005,290,000 | 13,249,610 | 2.530 | 2010-12-09 |
| 1980 | 2010-12-10 | 5,193,000 | 12,000 | 0.52 | 1,005,290,000 | 13,190,220 | 2.540 | 2010-12-08 |
| 1981 | 2010-12-09 | 5,181,000 | 162,000 | 0.52 | 1,005,290,000 | 13,159,740 | 2.540 | 2010-12-07 |
| 1982 | 2010-12-08 | 5,019,000 | -101,000 | 0.50 | 1,005,290,000 | 13,099,590 | 2.610 | 2010-12-06 |
| 1983 | 2010-12-07 | 5,120,000 | 51,000 | 0.51 | 1,005,290,000 | 13,875,200 | 2.710 | 2010-12-03 |
| 1984 | 2010-12-06 | 5,069,000 | 207,000 | 0.50 | 1,005,290,000 | 13,686,300 | 2.700 | 2010-12-02 |
| 1985 | 2010-12-03 | 4,862,000 | -12,000 | 0.48 | 1,005,290,000 | 13,176,020 | 2.710 | 2010-12-01 |
| 1986 | 2010-12-02 | 4,874,000 | 153,000 | 0.48 | 1,005,290,000 | 13,403,500 | 2.750 | 2010-11-30 |
| 1987 | 2010-12-01 | 4,721,000 | -236,000 | 0.47 | 1,005,290,000 | 12,935,540 | 2.740 | 2010-11-29 |
| 1988 | 2010-11-30 | 4,957,000 | 343,000 | 0.49 | 1,005,290,000 | 13,036,910 | 2.630 | 2010-11-26 |
| 1989 | 2010-11-29 | 4,614,000 | -971,000 | 0.46 | 1,005,290,000 | 11,304,300 | 2.450 | 2010-11-25 |
| 1990 | 2010-11-26 | 5,585,000 | -84,000 | 0.56 | 1,005,290,000 | 12,845,500 | 2.300 | 2010-11-24 |
| 1991 | 2010-11-25 | 5,669,000 | 55,000 | 0.56 | 1,005,290,000 | 13,775,670 | 2.430 | 2010-11-23 |
| 1992 | 2010-11-24 | 5,614,000 | 1,270,000 | 0.56 | 1,005,290,000 | 14,371,840 | 2.560 | 2010-11-22 |
| 1993 | 2010-11-23 | 4,344,000 | -2,000 | 0.43 | 1,005,290,000 | 12,423,840 | 2.860 | 2010-11-19 |
| 1994 | 2010-11-22 | 4,346,000 | 54,000 | 0.43 | 1,005,290,000 | 12,690,320 | 2.920 | 2010-11-18 |
| 1995 | 2010-11-19 | 4,292,000 | -78,000 | 0.43 | 1,005,290,000 | 12,189,280 | 2.840 | 2010-11-17 |
| 1996 | 2010-11-18 | 4,370,000 | -33,000 | 0.43 | 1,005,290,000 | 13,415,900 | 3.070 | 2010-11-16 |
| 1997 | 2010-11-17 | 4,403,000 | -88,000 | 0.44 | 1,005,290,000 | 14,221,690 | 3.230 | 2010-11-15 |
| 1998 | 2010-11-16 | 4,491,000 | 315,000 | 0.45 | 1,005,290,000 | 13,697,550 | 3.050 | 2010-11-12 |
| 1999 | 2010-11-15 | 4,176,000 | -84,000 | 0.42 | 1,005,290,000 | 14,073,120 | 3.370 | 2010-11-11 |
| 2000 | 2010-11-12 | 4,260,000 | -127,000 | 0.42 | 1,005,290,000 | 14,611,800 | 3.430 | 2010-11-10 |
| 2001 | 2010-11-11 | 4,387,000 | 28,000 | 0.44 | 1,005,290,000 | 14,082,270 | 3.210 | 2010-11-09 |
| 2002 | 2010-11-10 | 4,359,000 | 166,000 | 0.43 | 1,005,290,000 | 14,123,160 | 3.240 | 2010-11-08 |
| 2003 | 2010-11-09 | 4,193,000 | 49,000 | 0.42 | 1,005,290,000 | 12,914,440 | 3.080 | 2010-11-05 |
| 2004 | 2010-11-08 | 4,144,000 | 15,000 | 0.41 | 1,005,290,000 | 13,136,480 | 3.170 | 2010-11-04 |
| 2005 | 2010-11-05 | 4,129,000 | 5,000 | 0.41 | 1,005,290,000 | 12,015,390 | 2.910 | 2010-11-03 |
| 2006 | 2010-11-04 | 4,124,000 | 1,000 | 0.41 | 1,005,290,000 | 10,969,840 | 2.660 | 2010-11-02 |
| 2007 | 2010-11-03 | 4,123,000 | -2,000 | 0.41 | 1,005,290,000 | 11,214,560 | 2.720 | 2010-11-01 |
| 2008 | 2010-11-02 | 4,125,000 | 39,000 | 0.41 | 1,005,290,000 | 11,343,750 | 2.750 | 2010-10-29 |
| 2009 | 2010-11-01 | 4,086,000 | 30,000 | 0.41 | 1,005,290,000 | 11,481,660 | 2.810 | 2010-10-28 |
| 2010 | 2010-10-29 | 4,056,000 | 70,000 | 0.40 | 1,005,290,000 | 11,194,560 | 2.760 | 2010-10-27 |
| 2011 | 2010-10-28 | 3,986,000 | 1,303,000 | 0.40 | 1,005,290,000 | 11,280,380 | 2.830 | 2010-10-26 |
| 2012 | 2010-10-27 | 2,683,000 | -204,000 | 0.27 | 1,005,290,000 | 7,673,380 | 2.860 | 2010-10-25 |
| 2013 | 2010-10-26 | 2,887,000 | -25,000 | 0.29 | 1,005,290,000 | 6,842,190 | 2.370 | 2010-10-22 |
| 2014 | 2010-10-25 | 2,912,000 | 1,000 | 0.29 | 1,005,290,000 | 6,901,440 | 2.370 | 2010-10-21 |
| 2015 | 2010-10-21 | 2,911,000 | -26,000 | 0.29 | 1,005,290,000 | 6,957,290 | 2.390 | 2010-10-19 |
| 2016 | 2010-10-20 | 2,937,000 | 89,000 | 0.29 | 1,005,290,000 | 6,843,210 | 2.330 | 2010-10-18 |
| 2017 | 2010-10-19 | 2,848,000 | 314,000 | 0.28 | 1,005,290,000 | 6,607,360 | 2.320 | 2010-10-15 |
| 2018 | 2010-10-18 | 2,534,000 | 874,000 | 0.25 | 1,005,290,000 | 5,980,240 | 2.360 | 2010-10-14 |
| 2019 | 2010-10-15 | 1,660,000 | -25,000 | 0.17 | 1,005,290,000 | 3,901,000 | 2.350 | 2010-10-13 |
| 2020 | 2010-10-14 | 1,685,000 | 165,000 | 0.17 | 1,005,290,000 | 3,942,900 | 2.340 | 2010-10-12 |
| 2021 | 2010-10-13 | 1,520,000 | -113,000 | 0.15 | 1,005,290,000 | 3,572,000 | 2.350 | 2010-10-11 |
| 2022 | 2010-10-12 | 1,633,000 | 20,000 | 0.16 | 1,005,290,000 | 3,772,230 | 2.310 | 2010-10-08 |
| 2023 | 2010-10-11 | 1,613,000 | -15,000 | 0.16 | 1,005,290,000 | 3,838,940 | 2.380 | 2010-10-07 |
| 2024 | 2010-10-08 | 1,628,000 | 48,000 | 0.16 | 1,005,290,000 | 3,825,800 | 2.350 | 2010-10-06 |
| 2025 | 2010-10-07 | 1,580,000 | 93,000 | 0.16 | 1,005,290,000 | 3,649,800 | 2.310 | 2010-10-05 |
| 2026 | 2010-10-06 | 1,487,000 | -105,000 | 0.15 | 1,005,290,000 | 3,479,580 | 2.340 | 2010-10-04 |
| 2027 | 2010-10-05 | 1,592,000 | 257,000 | 0.16 | 1,005,290,000 | 3,566,080 | 2.240 | 2010-09-30 |
| 2028 | 2010-10-04 | 1,335,000 | 7,000 | 0.13 | 1,005,290,000 | 3,097,200 | 2.320 | 2010-09-29 |
| 2029 | 2010-09-30 | 1,328,000 | 9,000 | 0.13 | 1,005,290,000 | 3,120,800 | 2.350 | 2010-09-28 |
| 2030 | 2010-09-29 | 1,319,000 | 25,000 | 0.13 | 1,005,290,000 | 3,231,550 | 2.450 | 2010-09-27 |
| 2031 | 2010-09-28 | 1,294,000 | -48,000 | 0.13 | 1,005,290,000 | 3,170,300 | 2.450 | 2010-09-24 |
| 2032 | 2010-09-27 | 1,342,000 | 118,000 | 0.13 | 1,005,290,000 | 3,274,480 | 2.440 | 2010-09-22 |
| 2033 | 2010-09-24 | 1,224,000 | -20,000 | 0.12 | 1,005,290,000 | 3,011,040 | 2.460 | 2010-09-21 |
| 2034 | 2010-09-22 | 1,244,000 | 22,000 | 0.12 | 1,005,290,000 | 3,097,560 | 2.490 | 2010-09-20 |
| 2035 | 2010-09-21 | 1,222,000 | -114,000 | 0.12 | 1,005,290,000 | 3,067,220 | 2.510 | 2010-09-17 |
| 2036 | 2010-09-20 | 1,336,000 | -16,000 | 0.13 | 1,005,290,000 | 3,233,120 | 2.420 | 2010-09-16 |
| 2037 | 2010-09-17 | 1,352,000 | 36,000 | 0.13 | 1,005,290,000 | 3,298,880 | 2.440 | 2010-09-15 |
| 2038 | 2010-09-16 | 1,316,000 | 29,000 | 0.13 | 1,005,290,000 | 3,197,880 | 2.430 | 2010-09-14 |
| 2039 | 2010-09-15 | 1,287,000 | -69,000 | 0.13 | 1,005,290,000 | 3,101,670 | 2.410 | 2010-09-13 |
| 2040 | 2010-09-14 | 1,356,000 | -47,000 | 0.13 | 1,005,290,000 | 3,281,520 | 2.420 | 2010-09-10 |
| 2041 | 2010-09-13 | 1,403,000 | -55,000 | 0.14 | 1,005,290,000 | 3,409,290 | 2.430 | 2010-09-09 |
| 2042 | 2010-09-10 | 1,458,000 | -121,000 | 0.15 | 1,005,290,000 | 3,484,620 | 2.390 | 2010-09-08 |
| 2043 | 2010-09-09 | 1,579,000 | -80,000 | 0.16 | 1,005,290,000 | 3,836,970 | 2.430 | 2010-09-07 |
| 2044 | 2010-09-08 | 1,659,000 | -18,000 | 0.17 | 1,005,290,000 | 4,047,960 | 2.440 | 2010-09-06 |
| 2045 | 2010-09-07 | 1,677,000 | -64,000 | 0.17 | 1,005,290,000 | 4,058,340 | 2.420 | 2010-09-03 |
| 2046 | 2010-09-06 | 1,741,000 | -114,000 | 0.17 | 1,005,290,000 | 4,230,630 | 2.430 | 2010-09-02 |
| 2047 | 2010-09-03 | 1,855,000 | -66,000 | 0.18 | 1,005,290,000 | 4,266,500 | 2.300 | 2010-09-01 |
| 2048 | 2010-09-02 | 1,921,000 | -53,000 | 0.19 | 1,005,290,000 | 4,379,880 | 2.280 | 2010-08-31 |
| 2049 | 2010-09-01 | 1,974,000 | -244,000 | 0.20 | 1,005,290,000 | 4,579,680 | 2.320 | 2010-08-30 |
| 2050 | 2010-08-31 | 2,218,000 | 105,000 | 0.22 | 1,005,290,000 | 5,079,220 | 2.290 | 2010-08-27 |
| 2051 | 2010-08-30 | 2,113,000 | -22,000 | 0.21 | 1,005,290,000 | 4,965,550 | 2.350 | 2010-08-26 |
| 2052 | 2010-08-27 | 2,135,000 | 21,000 | 0.21 | 1,005,290,000 | 4,995,900 | 2.340 | 2010-08-25 |
| 2053 | 2010-08-26 | 2,114,000 | 192,000 | 0.21 | 1,005,290,000 | 5,073,600 | 2.400 | 2010-08-24 |
| 2054 | 2010-08-25 | 1,922,000 | 87,000 | 0.19 | 1,005,290,000 | 4,689,680 | 2.440 | 2010-08-23 |
| 2055 | 2010-08-24 | 1,835,000 | -179,000 | 0.18 | 1,005,290,000 | 4,697,600 | 2.560 | 2010-08-20 |
| 2056 | 2010-08-23 | 2,014,000 | -20,000 | 0.20 | 1,005,290,000 | 4,833,600 | 2.400 | 2010-08-19 |
| 2057 | 2010-08-20 | 2,034,000 | -40,000 | 0.20 | 1,005,290,000 | 4,759,560 | 2.340 | 2010-08-18 |
| 2058 | 2010-08-19 | 2,074,000 | -49,000 | 0.21 | 1,005,290,000 | 4,873,900 | 2.350 | 2010-08-17 |
| 2059 | 2010-08-18 | 2,123,000 | -533,000 | 0.21 | 1,005,290,000 | 4,713,060 | 2.220 | 2010-08-16 |
| 2060 | 2010-08-17 | 2,656,000 | -24,000 | 0.26 | 1,005,290,000 | 6,002,560 | 2.260 | 2010-08-13 |
| 2061 | 2010-08-16 | 2,680,000 | 53,000 | 0.27 | 1,005,290,000 | 6,110,400 | 2.280 | 2010-08-12 |
| 2062 | 2010-08-13 | 2,627,000 | -153,000 | 0.26 | 1,005,290,000 | 5,910,750 | 2.250 | 2010-08-11 |
| 2063 | 2010-08-12 | 2,780,000 | 578,000 | 0.28 | 1,005,290,000 | 6,394,000 | 2.300 | 2010-08-10 |
| 2064 | 2010-08-11 | 2,202,000 | -162,000 | 0.22 | 1,005,290,000 | 5,240,760 | 2.380 | 2010-08-09 |
| 2065 | 2010-08-10 | 2,364,000 | 169,000 | 0.24 | 1,005,290,000 | 5,295,360 | 2.240 | 2010-08-06 |
| 2066 | 2010-08-09 | 2,195,000 | -140,000 | 0.22 | 1,005,290,000 | 4,894,850 | 2.230 | 2010-08-05 |
| 2067 | 2010-08-06 | 2,335,000 | 24,000 | 0.23 | 1,005,290,000 | 4,950,200 | 2.120 | 2010-08-04 |
| 2068 | 2010-08-05 | 2,311,000 | 90,000 | 0.23 | 1,005,290,000 | 4,853,100 | 2.100 | 2010-08-03 |
| 2069 | 2010-08-04 | 2,221,000 | -3,000 | 0.22 | 1,005,290,000 | 4,775,150 | 2.150 | 2010-08-02 |
| 2070 | 2010-08-03 | 2,224,000 | 31,000 | 0.22 | 1,005,290,000 | 4,692,640 | 2.110 | 2010-07-30 |
| 2071 | 2010-08-02 | 2,193,000 | -179,000 | 0.22 | 1,005,290,000 | 4,649,160 | 2.120 | 2010-07-29 |
| 2072 | 2010-07-30 | 2,372,000 | 103,000 | 0.24 | 1,000,000,000 | 4,981,200 | 2.100 | 2010-07-28 |
| 2073 | 2010-07-29 | 2,269,000 | 141,000 | 0.23 | 1,000,000,000 | 4,742,210 | 2.090 | 2010-07-27 |
| 2074 | 2010-07-28 | 2,128,000 | 315,000 | 0.21 | 1,000,000,000 | 4,341,120 | 2.040 | 2010-07-26 |
| 2075 | 2010-07-27 | 1,813,000 | -201,000 | 0.18 | 1,000,000,000 | 3,861,690 | 2.130 | 2010-07-23 |
| 2076 | 2010-07-26 | 2,014,000 | -84,000 | 0.20 | 1,000,000,000 | 4,410,660 | 2.190 | 2010-07-22 |
| 2077 | 2010-07-23 | 2,098,000 | -1,000 | 0.21 | 1,000,000,000 | 4,426,780 | 2.110 | 2010-07-21 |
| 2078 | 2010-07-22 | 2,099,000 | 9,000 | 0.21 | 1,000,000,000 | 4,302,950 | 2.050 | 2010-07-20 |
| 2079 | 2010-07-21 | 2,090,000 | 91,000 | 0.21 | 1,000,000,000 | 4,409,900 | 2.110 | 2010-07-19 |
| 2080 | 2010-07-20 | 1,999,000 | 130,000 | 0.20 | 1,000,000,000 | 4,057,970 | 2.030 | 2010-07-16 |
| 2081 | 2010-07-19 | 1,869,000 | -41,000 | 0.19 | 1,000,000,000 | 3,887,520 | 2.080 | 2010-07-15 |
| 2082 | 2010-07-16 | 1,910,000 | -176,000 | 0.19 | 1,000,000,000 | 4,221,100 | 2.210 | 2010-07-14 |
| 2083 | 2010-07-15 | 2,086,000 | 689,000 | 0.21 | 1,000,000,000 | 4,735,220 | 2.270 | 2010-07-13 |
| 2084 | 2010-07-14 | 1,397,000 | -314,000 | 0.14 | 1,000,000,000 | 3,073,400 | 2.200 | 2010-07-12 |
| 2085 | 2010-07-13 | 1,711,000 | 4,000 | 0.17 | 1,000,000,000 | 3,439,110 | 2.010 | 2010-07-09 |
| 2086 | 2010-07-12 | 1,707,000 | -77,000 | 0.17 | 1,000,000,000 | 3,414,000 | 2.000 | 2010-07-08 |
| 2087 | 2010-07-09 | 1,784,000 | 0.18 | 1,000,000,000 | 3,532,320 | 1.980 | 2010-07-07 | |
Copyright & disclaimer, Privacy policy