CHAOWEI POWER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.420 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 144,000 | 2,000 | 0.01 | 1,104,126,979 | 204,480 | 1.420 | 2025-10-24 |
| 4 | 2025-10-02 | 142,000 | 20,000 | 0.01 | 1,104,126,979 | 213,000 | 1.500 | 2025-09-29 |
| 5 | 2025-09-09 | 122,000 | -4,000 | 0.01 | 1,104,126,979 | 180,560 | 1.480 | 2025-09-05 |
| 6 | 2025-06-27 | 126,000 | -50,000 | 0.01 | 1,104,126,979 | 167,580 | 1.330 | 2025-06-25 |
| 7 | 2025-06-16 | 176,000 | -2,000 | 0.02 | 1,104,126,979 | 234,080 | 1.330 | 2025-06-12 |
| 8 | 2025-05-20 | 178,000 | 2,000 | 0.02 | 1,104,126,979 | 236,740 | 1.330 | 2025-05-16 |
| 9 | 2025-04-09 | 176,000 | -15,000 | 0.02 | 1,104,126,979 | 223,520 | 1.270 | 2025-04-07 |
| 10 | 2025-01-02 | 191,000 | 5,000 | 0.02 | 1,104,126,979 | 282,680 | 1.480 | 2024-12-27 |
| 11 | 2024-12-13 | 186,000 | -5,000 | 0.02 | 1,104,126,979 | 269,700 | 1.450 | 2024-12-11 |
| 12 | 2024-11-13 | 191,000 | 5,000 | 0.02 | 1,104,126,979 | 276,950 | 1.450 | 2024-11-11 |
| 13 | 2024-10-22 | 186,000 | 8,000 | 0.02 | 1,104,126,979 | 271,560 | 1.460 | 2024-10-18 |
| 14 | 2024-10-09 | 178,000 | 10,000 | 0.02 | 1,104,126,979 | 302,600 | 1.700 | 2024-10-07 |
| 15 | 2024-10-08 | 168,000 | 12,000 | 0.02 | 1,104,126,979 | 252,000 | 1.500 | 2024-10-04 |
| 16 | 2024-10-04 | 156,000 | 20,000 | 0.01 | 1,104,126,979 | 244,920 | 1.570 | 2024-10-02 |
| 17 | 2024-10-03 | 136,000 | -2,000 | 0.01 | 1,104,126,979 | 202,640 | 1.490 | 2024-09-30 |
| 18 | 2024-08-23 | 138,000 | 2,000 | 0.01 | 1,104,126,979 | 189,060 | 1.370 | 2024-08-21 |
| 19 | 2024-08-09 | 136,000 | -20,000 | 0.01 | 1,104,126,979 | 191,760 | 1.410 | 2024-08-07 |
| 20 | 2024-05-28 | 156,000 | -15,000 | 0.01 | 1,104,126,979 | 218,400 | 1.400 | 2024-05-24 |
| 21 | 2024-05-13 | 171,000 | 15,000 | 0.02 | 1,104,126,979 | 237,690 | 1.390 | 2024-05-09 |
| 22 | 2024-01-10 | 156,000 | -37,000 | 0.01 | 1,104,126,979 | 216,840 | 1.390 | 2024-01-08 |
| 23 | 2024-01-09 | 193,000 | -13,000 | 0.02 | 1,104,126,979 | 270,200 | 1.400 | 2024-01-05 |
| 24 | 2023-11-13 | 206,000 | -17,000 | 0.02 | 1,104,126,979 | 278,100 | 1.350 | 2023-11-09 |
| 25 | 2023-11-08 | 223,000 | -20,000 | 0.02 | 1,104,126,979 | 303,280 | 1.360 | 2023-11-06 |
| 26 | 2023-11-02 | 243,000 | -3,000 | 0.02 | 1,104,126,979 | 315,900 | 1.300 | 2023-10-31 |
| 27 | 2023-10-30 | 246,000 | -10,000 | 0.02 | 1,104,126,979 | 314,880 | 1.280 | 2023-10-26 |
| 28 | 2023-10-20 | 256,000 | -8,000 | 0.02 | 1,104,126,979 | 350,720 | 1.370 | 2023-10-18 |
| 29 | 2023-08-23 | 264,000 | 10,000 | 0.02 | 1,104,126,979 | 382,800 | 1.450 | 2023-08-21 |
| 30 | 2023-08-07 | 254,000 | 10,000 | 0.02 | 1,104,126,979 | 373,380 | 1.470 | 2023-08-03 |
| 31 | 2023-08-03 | 244,000 | 9,000 | 0.02 | 1,104,126,979 | 361,120 | 1.480 | 2023-08-01 |
| 32 | 2023-08-02 | 235,000 | 11,000 | 0.02 | 1,104,126,979 | 357,200 | 1.520 | 2023-07-31 |
| 33 | 2023-05-31 | 224,000 | 8,000 | 0.02 | 1,104,126,979 | 360,640 | 1.610 | 2023-05-29 |
| 34 | 2023-03-31 | 216,000 | 1,000 | 0.02 | 1,104,126,979 | 362,880 | 1.680 | 2023-03-29 |
| 35 | 2023-03-30 | 215,000 | 9,000 | 0.02 | 1,104,126,979 | 352,600 | 1.640 | 2023-03-28 |
| 36 | 2023-03-07 | 206,000 | 5,000 | 0.02 | 1,104,126,979 | 409,940 | 1.990 | 2023-03-03 |
| 37 | 2023-02-27 | 201,000 | 2,000 | 0.02 | 1,104,126,979 | 410,040 | 2.040 | 2023-02-23 |
| 38 | 2023-02-10 | 199,000 | -4,000 | 0.02 | 1,104,126,979 | 481,580 | 2.420 | 2023-02-08 |
| 39 | 2023-02-08 | 203,000 | 11,000 | 0.02 | 1,104,126,979 | 493,290 | 2.430 | 2023-02-06 |
| 40 | 2023-02-07 | 192,000 | 14,000 | 0.02 | 1,104,126,979 | 470,400 | 2.450 | 2023-02-03 |
| 41 | 2023-01-18 | 178,000 | -10,000 | 0.02 | 1,104,126,979 | 396,940 | 2.230 | 2023-01-16 |
| 42 | 2023-01-13 | 188,000 | -8,000 | 0.02 | 1,104,126,979 | 423,000 | 2.250 | 2023-01-11 |
| 43 | 2022-12-15 | 196,000 | -1,000 | 0.02 | 1,104,126,979 | 352,800 | 1.800 | 2022-12-13 |
| 44 | 2022-12-09 | 197,000 | 1,000 | 0.02 | 1,104,126,979 | 346,720 | 1.760 | 2022-12-07 |
| 45 | 2022-12-01 | 196,000 | -9,000 | 0.02 | 1,104,126,979 | 321,440 | 1.640 | 2022-11-29 |
| 46 | 2022-11-24 | 205,000 | 1,000 | 0.02 | 1,104,126,979 | 325,950 | 1.590 | 2022-11-22 |
| 47 | 2022-11-11 | 204,000 | 5,000 | 0.02 | 1,104,126,979 | 322,320 | 1.580 | 2022-11-09 |
| 48 | 2022-11-09 | 199,000 | -1,000 | 0.02 | 1,104,126,979 | 334,320 | 1.680 | 2022-11-07 |
| 49 | 2022-11-08 | 200,000 | 8,000 | 0.02 | 1,104,126,979 | 324,000 | 1.620 | 2022-11-04 |
| 50 | 2022-11-03 | 192,000 | 1,000 | 0.02 | 1,104,126,979 | 303,360 | 1.580 | 2022-11-01 |
| 51 | 2022-10-31 | 191,000 | 2,000 | 0.02 | 1,104,126,979 | 307,510 | 1.610 | 2022-10-27 |
| 52 | 2022-10-17 | 189,000 | 8,000 | 0.02 | 1,104,126,979 | 315,630 | 1.670 | 2022-10-13 |
| 53 | 2022-09-02 | 181,000 | -9,000 | 0.02 | 1,104,126,979 | 329,420 | 1.820 | 2022-08-31 |
| 54 | 2022-08-09 | 190,000 | -2,000 | 0.02 | 1,104,126,979 | 389,500 | 2.050 | 2022-08-05 |
| 55 | 2022-08-04 | 192,000 | 2,000 | 0.02 | 1,104,126,979 | 397,440 | 2.070 | 2022-08-02 |
| 56 | 2022-06-17 | 190,000 | -1,000 | 0.02 | 1,104,126,979 | 342,000 | 1.800 | 2022-06-15 |
| 57 | 2022-06-16 | 191,000 | 1,000 | 0.02 | 1,104,126,979 | 324,700 | 1.700 | 2022-06-14 |
| 58 | 2022-06-02 | 190,000 | 9,000 | 0.02 | 1,104,126,979 | 326,800 | 1.720 | 2022-05-31 |
| 59 | 2022-04-06 | 181,000 | -4,000 | 0.02 | 1,104,126,979 | 309,510 | 1.710 | 2022-04-01 |
| 60 | 2022-04-04 | 185,000 | 4,000 | 0.02 | 1,104,126,979 | 297,850 | 1.610 | 2022-03-31 |
| 61 | 2022-03-11 | 181,000 | -5,000 | 0.02 | 1,104,126,979 | 318,560 | 1.760 | 2022-03-09 |
| 62 | 2022-02-25 | 186,000 | -8,000 | 0.02 | 1,104,126,979 | 412,920 | 2.220 | 2022-02-23 |
| 63 | 2022-01-19 | 194,000 | 2,000 | 0.02 | 1,104,126,979 | 450,080 | 2.320 | 2022-01-17 |
| 64 | 2022-01-18 | 192,000 | -50,000 | 0.02 | 1,104,126,979 | 426,240 | 2.220 | 2022-01-14 |
| 65 | 2022-01-14 | 242,000 | -2,000 | 0.02 | 1,104,126,979 | 527,560 | 2.180 | 2022-01-12 |
| 66 | 2022-01-05 | 244,000 | -2,000 | 0.02 | 1,104,126,979 | 509,960 | 2.090 | 2022-01-03 |
| 67 | 2021-12-06 | 246,000 | 8,000 | 0.02 | 1,104,126,979 | 496,920 | 2.020 | 2021-12-02 |
| 68 | 2021-12-01 | 238,000 | -5,000 | 0.02 | 1,104,126,979 | 476,000 | 2.000 | 2021-11-29 |
| 69 | 2021-11-29 | 243,000 | 5,000 | 0.02 | 1,104,126,979 | 520,020 | 2.140 | 2021-11-25 |
| 70 | 2021-11-24 | 238,000 | 2,000 | 0.02 | 1,104,126,979 | 540,260 | 2.270 | 2021-11-22 |
| 71 | 2021-10-06 | 236,000 | -1,000 | 0.02 | 1,104,126,979 | 545,160 | 2.310 | 2021-10-04 |
| 72 | 2021-10-04 | 237,000 | 1,000 | 0.02 | 1,104,126,979 | 533,250 | 2.250 | 2021-09-29 |
| 73 | 2021-09-30 | 236,000 | -1,000 | 0.02 | 1,104,126,979 | 547,520 | 2.320 | 2021-09-28 |
| 74 | 2021-09-29 | 237,000 | 1,000 | 0.02 | 1,104,126,979 | 514,290 | 2.170 | 2021-09-27 |
| 75 | 2021-09-20 | 236,000 | 9,000 | 0.02 | 1,104,126,979 | 552,240 | 2.340 | 2021-09-16 |
| 76 | 2021-09-17 | 227,000 | 1,000 | 0.02 | 1,104,126,979 | 528,910 | 2.330 | 2021-09-15 |
| 77 | 2021-09-13 | 226,000 | 9,000 | 0.02 | 1,104,126,979 | 553,700 | 2.450 | 2021-09-09 |
| 78 | 2021-09-10 | 217,000 | 1,000 | 0.02 | 1,104,126,979 | 540,330 | 2.490 | 2021-09-08 |
| 79 | 2021-09-09 | 216,000 | 73,000 | 0.02 | 1,104,126,979 | 537,840 | 2.490 | 2021-09-07 |
| 80 | 2021-09-08 | 143,000 | 47,000 | 0.01 | 1,104,126,979 | 360,360 | 2.520 | 2021-09-06 |
| 81 | 2021-09-07 | 96,000 | -2,000 | 0.01 | 1,104,126,979 | 239,040 | 2.490 | 2021-09-03 |
| 82 | 2021-09-06 | 98,000 | -100,000 | 0.01 | 1,104,126,979 | 242,060 | 2.470 | 2021-09-02 |
| 83 | 2021-09-01 | 198,000 | 162,000 | 0.02 | 1,104,126,979 | 475,200 | 2.400 | 2021-08-30 |
| 84 | 2021-08-31 | 36,000 | -1,000 | 0.00 | 1,104,126,979 | 105,480 | 2.930 | 2021-08-27 |
| 85 | 2021-08-30 | 37,000 | 3,000 | 0.00 | 1,104,126,979 | 108,040 | 2.920 | 2021-08-26 |
| 86 | 2021-08-27 | 34,000 | -1,000 | 0.00 | 1,104,126,979 | 99,620 | 2.930 | 2021-08-25 |
| 87 | 2021-08-24 | 35,000 | -80,000 | 0.00 | 1,104,126,979 | 89,950 | 2.570 | 2021-08-20 |
| 88 | 2021-08-23 | 115,000 | 10,000 | 0.01 | 1,104,126,979 | 312,800 | 2.720 | 2021-08-19 |
| 89 | 2021-08-20 | 105,000 | -100,000 | 0.01 | 1,104,126,979 | 298,200 | 2.840 | 2021-08-18 |
| 90 | 2021-08-18 | 205,000 | 1,000 | 0.02 | 1,104,126,979 | 594,500 | 2.900 | 2021-08-16 |
| 91 | 2021-08-17 | 204,000 | -30,000 | 0.02 | 1,104,126,979 | 628,320 | 3.080 | 2021-08-13 |
| 92 | 2021-08-16 | 234,000 | 50,000 | 0.02 | 1,104,126,979 | 772,200 | 3.300 | 2021-08-12 |
| 93 | 2021-08-13 | 184,000 | 21,000 | 0.02 | 1,104,126,979 | 575,920 | 3.130 | 2021-08-11 |
| 94 | 2021-08-12 | 163,000 | -40,000 | 0.01 | 1,104,126,979 | 508,560 | 3.120 | 2021-08-10 |
| 95 | 2021-08-11 | 203,000 | -10,000 | 0.02 | 1,104,126,979 | 554,190 | 2.730 | 2021-08-09 |
| 96 | 2021-08-10 | 213,000 | -89,000 | 0.02 | 1,104,126,979 | 611,310 | 2.870 | 2021-08-06 |
| 97 | 2021-08-09 | 302,000 | 3,000 | 0.03 | 1,104,126,979 | 951,300 | 3.150 | 2021-08-05 |
| 98 | 2021-08-06 | 299,000 | 89,000 | 0.03 | 1,104,126,979 | 998,660 | 3.340 | 2021-08-04 |
| 99 | 2021-08-05 | 210,000 | 35,000 | 0.02 | 1,104,126,979 | 665,700 | 3.170 | 2021-08-03 |
| 100 | 2021-08-04 | 175,000 | 94,000 | 0.02 | 1,104,126,979 | 612,500 | 3.500 | 2021-08-02 |
| 101 | 2021-08-03 | 81,000 | 26,000 | 0.01 | 1,104,126,979 | 311,850 | 3.850 | 2021-07-30 |
| 102 | 2021-07-22 | 55,000 | 10,000 | 0.00 | 1,104,126,979 | 135,850 | 2.470 | 2021-07-20 |
| 103 | 2021-07-21 | 45,000 | 15,000 | 0.00 | 1,104,126,979 | 113,400 | 2.520 | 2021-07-19 |
| 104 | 2021-07-20 | 30,000 | 10,000 | 0.00 | 1,104,126,979 | 77,700 | 2.590 | 2021-07-16 |
| 105 | 2021-07-06 | 20,000 | 1,000 | 0.00 | 1,104,126,979 | 47,600 | 2.380 | 2021-07-02 |
| 106 | 2021-07-05 | 19,000 | -4,000 | 0.00 | 1,104,126,979 | 46,170 | 2.430 | 2021-06-30 |
| 107 | 2021-06-29 | 23,000 | 4,000 | 0.00 | 1,104,126,979 | 56,580 | 2.460 | 2021-06-25 |
| 108 | 2021-06-24 | 19,000 | -2,000 | 0.00 | 1,104,126,979 | 45,600 | 2.400 | 2021-06-22 |
| 109 | 2021-04-27 | 21,000 | 2,000 | 0.00 | 1,104,126,979 | 60,900 | 2.900 | 2021-04-23 |
| 110 | 2021-04-16 | 19,000 | 1,000 | 0.00 | 1,104,126,979 | 54,150 | 2.850 | 2021-04-14 |
| 111 | 2021-04-13 | 18,000 | 4,000 | 0.00 | 1,104,126,979 | 52,560 | 2.920 | 2021-04-09 |
| 112 | 2021-04-09 | 14,000 | 1,000 | 0.00 | 1,104,126,979 | 41,860 | 2.990 | 2021-04-07 |
| 113 | 2021-03-31 | 13,000 | 2,000 | 0.00 | 1,104,126,979 | 37,700 | 2.900 | 2021-03-29 |
| 114 | 2021-03-18 | 11,000 | -2,000 | 0.00 | 1,104,126,979 | 35,090 | 3.190 | 2021-03-16 |
| 115 | 2021-02-24 | 13,000 | -19,000 | 0.00 | 1,104,126,979 | 46,020 | 3.540 | 2021-02-22 |
| 116 | 2021-02-05 | 32,000 | -2,000 | 0.00 | 1,104,126,979 | 115,840 | 3.620 | 2021-02-03 |
| 117 | 2021-02-01 | 34,000 | 3,000 | 0.00 | 1,104,126,979 | 113,220 | 3.330 | 2021-01-28 |
| 118 | 2021-01-28 | 31,000 | 23,000 | 0.00 | 1,104,126,979 | 110,980 | 3.580 | 2021-01-26 |
| 119 | 2021-01-27 | 8,000 | -1,000 | 0.00 | 1,104,126,979 | 27,920 | 3.490 | 2021-01-25 |
| 120 | 2021-01-20 | 9,000 | -1,000 | 0.00 | 1,104,126,979 | 33,390 | 3.710 | 2021-01-18 |
| 121 | 2021-01-19 | 10,000 | -20,000 | 0.00 | 1,104,126,979 | 37,600 | 3.760 | 2021-01-15 |
| 122 | 2021-01-15 | 30,000 | -8,000 | 0.00 | 1,104,126,979 | 116,400 | 3.880 | 2021-01-13 |
| 123 | 2021-01-13 | 38,000 | -1,000 | 0.00 | 1,104,126,979 | 141,360 | 3.720 | 2021-01-11 |
| 124 | 2021-01-12 | 39,000 | -32,000 | 0.00 | 1,104,126,979 | 147,420 | 3.780 | 2021-01-08 |
| 125 | 2021-01-11 | 71,000 | 22,000 | 0.01 | 1,104,126,979 | 272,640 | 3.840 | 2021-01-07 |
| 126 | 2021-01-08 | 49,000 | 2,000 | 0.00 | 1,104,126,979 | 176,890 | 3.610 | 2021-01-06 |
| 127 | 2021-01-06 | 47,000 | -4,000 | 0.00 | 1,104,126,979 | 178,600 | 3.800 | 2021-01-04 |
| 128 | 2021-01-05 | 51,000 | -2,000 | 0.00 | 1,104,126,979 | 156,570 | 3.070 | 2020-12-30 |
| 129 | 2020-12-30 | 53,000 | -2,000 | 0.00 | 1,104,126,979 | 164,300 | 3.100 | 2020-12-28 |
| 130 | 2020-12-18 | 55,000 | -2,000 | 0.00 | 1,104,126,979 | 167,200 | 3.040 | 2020-12-16 |
| 131 | 2020-11-26 | 57,000 | -2,000 | 0.01 | 1,104,126,979 | 172,710 | 3.030 | 2020-11-24 |
| 132 | 2020-11-02 | 59,000 | 2,000 | 0.01 | 1,104,126,979 | 159,890 | 2.710 | 2020-10-29 |
| 133 | 2020-09-18 | 57,000 | -15,000 | 0.01 | 1,104,126,979 | 178,410 | 3.130 | 2020-09-16 |
| 134 | 2020-09-08 | 72,000 | -2,000 | 0.01 | 1,104,126,979 | 223,200 | 3.100 | 2020-09-04 |
| 135 | 2020-09-02 | 74,000 | 8,000 | 0.01 | 1,104,126,979 | 243,460 | 3.290 | 2020-08-31 |
| 136 | 2020-08-07 | 66,000 | -4,000 | 0.01 | 1,104,126,979 | 264,000 | 4.000 | 2020-08-05 |
| 137 | 2020-08-05 | 70,000 | 4,000 | 0.01 | 1,104,126,979 | 282,100 | 4.030 | 2020-08-03 |
| 138 | 2020-08-04 | 66,000 | -2,000 | 0.01 | 1,104,126,979 | 271,260 | 4.110 | 2020-07-31 |
| 139 | 2020-08-03 | 68,000 | -30,000 | 0.01 | 1,104,126,979 | 265,200 | 3.900 | 2020-07-30 |
| 140 | 2020-07-29 | 98,000 | 30,000 | 0.01 | 1,104,126,979 | 359,660 | 3.670 | 2020-07-27 |
| 141 | 2020-07-27 | 68,000 | -20,000 | 0.01 | 1,104,126,979 | 261,800 | 3.850 | 2020-07-23 |
| 142 | 2020-07-20 | 88,000 | 20,000 | 0.01 | 1,104,126,979 | 340,560 | 3.870 | 2020-07-16 |
| 143 | 2020-07-17 | 68,000 | 20,000 | 0.01 | 1,104,126,979 | 293,080 | 4.310 | 2020-07-15 |
| 144 | 2020-07-15 | 48,000 | -2,000 | 0.00 | 1,104,126,979 | 210,240 | 4.380 | 2020-07-13 |
| 145 | 2020-07-10 | 50,000 | 15,000 | 0.00 | 1,104,126,979 | 217,500 | 4.350 | 2020-07-08 |
| 146 | 2020-07-09 | 35,000 | -15,000 | 0.00 | 1,104,126,979 | 153,300 | 4.380 | 2020-07-07 |
| 147 | 2020-07-08 | 50,000 | -2,000 | 0.00 | 1,104,126,979 | 214,000 | 4.280 | 2020-07-06 |
| 148 | 2020-07-06 | 52,000 | -10,000 | 0.00 | 1,104,126,979 | 202,280 | 3.890 | 2020-07-02 |
| 149 | 2020-06-30 | 62,000 | -2,000 | 0.01 | 1,104,126,979 | 215,760 | 3.480 | 2020-06-26 |
| 150 | 2020-06-10 | 64,000 | 10,000 | 0.01 | 1,104,126,979 | 200,960 | 3.140 | 2020-06-08 |
| 151 | 2020-06-09 | 54,000 | -10,000 | 0.00 | 1,104,126,979 | 167,940 | 3.110 | 2020-06-05 |
| 152 | 2020-06-08 | 64,000 | -53,000 | 0.01 | 1,104,126,979 | 183,040 | 2.860 | 2020-06-04 |
| 153 | 2020-06-02 | 117,000 | -25,000 | 0.01 | 1,104,126,979 | 286,650 | 2.450 | 2020-05-29 |
| 154 | 2020-06-01 | 142,000 | -96,000 | 0.01 | 1,104,126,979 | 364,940 | 2.570 | 2020-05-28 |
| 155 | 2020-05-28 | 238,000 | 12,000 | 0.02 | 1,104,126,979 | 666,400 | 2.800 | 2020-05-26 |
| 156 | 2020-05-26 | 226,000 | 13,000 | 0.02 | 1,104,126,979 | 623,760 | 2.760 | 2020-05-22 |
| 157 | 2020-05-22 | 213,000 | -2,000 | 0.02 | 1,104,126,979 | 632,610 | 2.970 | 2020-05-20 |
| 158 | 2020-05-21 | 215,000 | 49,000 | 0.02 | 1,104,126,979 | 629,950 | 2.930 | 2020-05-19 |
| 159 | 2020-05-19 | 166,000 | 7,000 | 0.02 | 1,104,126,979 | 436,580 | 2.630 | 2020-05-15 |
| 160 | 2020-05-18 | 159,000 | 28,000 | 0.01 | 1,104,126,979 | 400,680 | 2.520 | 2020-05-14 |
| 161 | 2020-05-15 | 131,000 | 8,000 | 0.01 | 1,104,126,979 | 340,600 | 2.600 | 2020-05-13 |
| 162 | 2020-05-14 | 123,000 | 44,000 | 0.01 | 1,104,126,979 | 298,890 | 2.430 | 2020-05-12 |
| 163 | 2020-05-13 | 79,000 | -2,000 | 0.01 | 1,104,126,979 | 184,860 | 2.340 | 2020-05-11 |
| 164 | 2020-05-07 | 81,000 | -2,000 | 0.01 | 1,104,126,979 | 179,820 | 2.220 | 2020-05-05 |
| 165 | 2020-04-24 | 83,000 | 8,000 | 0.01 | 1,104,126,979 | 195,880 | 2.360 | 2020-04-22 |
| 166 | 2020-04-23 | 75,000 | 16,000 | 0.01 | 1,104,126,979 | 176,250 | 2.350 | 2020-04-21 |
| 167 | 2020-04-22 | 59,000 | -6,000 | 0.01 | 1,104,126,979 | 139,240 | 2.360 | 2020-04-20 |
| 168 | 2020-03-19 | 65,000 | -6,000 | 0.01 | 1,104,126,979 | 138,450 | 2.130 | 2020-03-17 |
| 169 | 2020-02-14 | 71,000 | -1,000 | 0.01 | 1,104,126,979 | 187,440 | 2.640 | 2020-02-12 |
| 170 | 2020-01-30 | 72,000 | 2,000 | 0.01 | 1,104,126,979 | 190,800 | 2.650 | 2020-01-23 |
| 171 | 2020-01-29 | 70,000 | 2,000 | 0.01 | 1,104,126,979 | 189,700 | 2.710 | 2020-01-22 |
| 172 | 2020-01-16 | 68,000 | -4,000 | 0.01 | 1,104,126,979 | 193,800 | 2.850 | 2020-01-14 |
| 173 | 2019-11-26 | 72,000 | 2,000 | 0.01 | 1,104,126,979 | 197,280 | 2.740 | 2019-11-22 |
| 174 | 2019-11-11 | 70,000 | -2,000 | 0.01 | 1,104,126,979 | 203,000 | 2.900 | 2019-11-07 |
| 175 | 2019-11-04 | 72,000 | -2,000 | 0.01 | 1,104,126,979 | 204,480 | 2.840 | 2019-10-31 |
| 176 | 2019-10-24 | 74,000 | 2,000 | 0.01 | 1,104,126,979 | 197,580 | 2.670 | 2019-10-22 |
| 177 | 2019-10-23 | 72,000 | 2,000 | 0.01 | 1,104,126,979 | 194,400 | 2.700 | 2019-10-21 |
| 178 | 2019-10-18 | 70,000 | 2,000 | 0.01 | 1,104,126,979 | 196,700 | 2.810 | 2019-10-16 |
| 179 | 2019-10-17 | 68,000 | 2,000 | 0.01 | 1,104,126,979 | 190,400 | 2.800 | 2019-10-15 |
| 180 | 2019-10-11 | 66,000 | 1,000 | 0.01 | 1,104,126,979 | 184,800 | 2.800 | 2019-10-09 |
| 181 | 2019-09-19 | 65,000 | 2,000 | 0.01 | 1,104,126,979 | 184,600 | 2.840 | 2019-09-17 |
| 182 | 2019-09-06 | 63,000 | 2,000 | 0.01 | 1,104,126,979 | 180,180 | 2.860 | 2019-09-04 |
| 183 | 2019-09-05 | 61,000 | 5,000 | 0.01 | 1,104,126,979 | 172,020 | 2.820 | 2019-09-03 |
| 184 | 2019-08-29 | 56,000 | 1,000 | 0.01 | 1,104,126,979 | 156,240 | 2.790 | 2019-08-27 |
| 185 | 2019-08-27 | 55,000 | -1,000 | 0.00 | 1,104,126,979 | 165,000 | 3.000 | 2019-08-23 |
| 186 | 2019-08-26 | 56,000 | -2,000 | 0.01 | 1,104,126,979 | 168,560 | 3.010 | 2019-08-22 |
| 187 | 2019-08-16 | 58,000 | -8,000 | 0.01 | 1,104,126,979 | 168,200 | 2.900 | 2019-08-14 |
| 188 | 2019-08-07 | 66,000 | 8,000 | 0.01 | 1,104,126,979 | 183,480 | 2.780 | 2019-08-05 |
| 189 | 2019-08-06 | 58,000 | 5,000 | 0.01 | 1,104,126,979 | 164,140 | 2.830 | 2019-08-02 |
| 190 | 2019-08-05 | 53,000 | 1,000 | 0.00 | 1,104,126,979 | 153,700 | 2.900 | 2019-08-01 |
| 191 | 2019-08-02 | 52,000 | 3,000 | 0.00 | 1,104,126,979 | 153,400 | 2.950 | 2019-07-31 |
| 192 | 2019-07-31 | 49,000 | -15,000 | 0.00 | 1,104,126,979 | 145,530 | 2.970 | 2019-07-29 |
| 193 | 2019-07-22 | 64,000 | -1,000 | 0.01 | 1,104,126,979 | 204,800 | 3.200 | 2019-07-18 |
| 194 | 2019-07-19 | 65,000 | -2,000 | 0.01 | 1,104,126,979 | 209,300 | 3.220 | 2019-07-17 |
| 195 | 2019-07-18 | 67,000 | -2,000 | 0.01 | 1,104,126,979 | 215,740 | 3.220 | 2019-07-16 |
| 196 | 2019-07-12 | 69,000 | -1,000 | 0.01 | 1,104,126,979 | 219,420 | 3.180 | 2019-07-10 |
| 197 | 2019-07-11 | 70,000 | -1,000 | 0.01 | 1,104,126,979 | 217,000 | 3.100 | 2019-07-09 |
| 198 | 2019-06-27 | 71,000 | 15,000 | 0.01 | 1,104,126,979 | 204,480 | 2.880 | 2019-06-25 |
| 199 | 2019-06-10 | 56,000 | 1,000 | 0.01 | 1,104,126,979 | 164,080 | 2.930 | 2019-06-05 |
| 200 | 2019-06-05 | 55,000 | 1,000 | 0.00 | 1,104,126,979 | 158,950 | 2.890 | 2019-06-03 |
| 201 | 2019-06-04 | 54,000 | 2,000 | 0.00 | 1,107,911,979 | 160,920 | 2.980 | 2019-05-31 |
| 202 | 2019-06-03 | 52,000 | 3,000 | 0.00 | 1,107,911,979 | 155,480 | 2.990 | 2019-05-30 |
| 203 | 2019-05-31 | 49,000 | 2,000 | 0.00 | 1,107,911,979 | 147,000 | 3.000 | 2019-05-29 |
| 204 | 2019-05-30 | 47,000 | 3,000 | 0.00 | 1,107,911,979 | 141,940 | 3.020 | 2019-05-28 |
| 205 | 2019-05-29 | 44,000 | 1,000 | 0.00 | 1,107,911,979 | 133,760 | 3.040 | 2019-05-27 |
| 206 | 2019-05-28 | 43,000 | 1,000 | 0.00 | 1,107,911,979 | 132,010 | 3.070 | 2019-05-24 |
| 207 | 2019-05-27 | 42,000 | 2,000 | 0.00 | 1,107,911,979 | 129,360 | 3.080 | 2019-05-23 |
| 208 | 2019-05-10 | 40,000 | -4,000 | 0.00 | 1,107,911,979 | 138,000 | 3.450 | 2019-05-08 |
| 209 | 2019-04-16 | 44,000 | -2,000 | 0.00 | 1,107,911,979 | 161,920 | 3.680 | 2019-04-12 |
| 210 | 2019-04-15 | 46,000 | 8,000 | 0.00 | 1,107,911,979 | 172,500 | 3.750 | 2019-04-11 |
| 211 | 2019-04-12 | 38,000 | -1,000 | 0.00 | 1,107,911,979 | 139,460 | 3.670 | 2019-04-10 |
| 212 | 2019-04-11 | 39,000 | -16,000 | 0.00 | 1,107,911,979 | 145,470 | 3.730 | 2019-04-09 |
| 213 | 2019-03-12 | 55,000 | -1,000 | 0.00 | 1,107,911,979 | 170,500 | 3.100 | 2019-03-08 |
| 214 | 2019-03-11 | 56,000 | -2,000 | 0.01 | 1,107,911,979 | 179,200 | 3.200 | 2019-03-07 |
| 215 | 2019-03-07 | 58,000 | -1,000 | 0.01 | 1,107,911,979 | 189,080 | 3.260 | 2019-03-05 |
| 216 | 2019-02-13 | 59,000 | -1,000 | 0.01 | 1,107,911,979 | 186,440 | 3.160 | 2019-02-11 |
| 217 | 2019-01-29 | 60,000 | 1,000 | 0.01 | 1,107,911,979 | 165,000 | 2.750 | 2019-01-25 |
| 218 | 2019-01-21 | 59,000 | 2,000 | 0.01 | 1,107,911,979 | 178,180 | 3.020 | 2019-01-17 |
| 219 | 2018-12-18 | 57,000 | 1,000 | 0.01 | 1,107,911,979 | 182,970 | 3.210 | 2018-12-14 |
| 220 | 2018-10-03 | 56,000 | -1,000 | 0.01 | 1,107,911,979 | 192,640 | 3.440 | 2018-09-28 |
| 221 | 2018-09-13 | 57,000 | 2,000 | 0.01 | 1,107,911,979 | 178,410 | 3.130 | 2018-09-11 |
| 222 | 2018-09-12 | 55,000 | 2,000 | 0.00 | 1,107,911,979 | 184,800 | 3.360 | 2018-09-10 |
| 223 | 2018-09-11 | 53,000 | 4,000 | 0.00 | 1,107,911,979 | 185,500 | 3.500 | 2018-09-07 |
| 224 | 2018-09-07 | 49,000 | 4,000 | 0.00 | 1,107,911,979 | 176,400 | 3.600 | 2018-09-05 |
| 225 | 2018-09-05 | 45,000 | 2,000 | 0.00 | 1,107,911,979 | 170,100 | 3.780 | 2018-09-03 |
| 226 | 2018-08-31 | 43,000 | 3,000 | 0.00 | 1,107,911,979 | 162,110 | 3.770 | 2018-08-29 |
| 227 | 2018-08-22 | 40,000 | -2,000 | 0.00 | 1,107,911,979 | 154,400 | 3.860 | 2018-08-20 |
| 228 | 2018-08-21 | 42,000 | 2,000 | 0.00 | 1,107,911,979 | 156,660 | 3.730 | 2018-08-17 |
| 229 | 2018-08-06 | 40,000 | 9,000 | 0.00 | 1,107,911,979 | 148,400 | 3.710 | 2018-08-02 |
| 230 | 2018-08-02 | 31,000 | 1,000 | 0.00 | 1,107,911,979 | 120,590 | 3.890 | 2018-07-31 |
| 231 | 2018-07-13 | 30,000 | 2,000 | 0.00 | 1,107,911,979 | 117,600 | 3.920 | 2018-07-11 |
| 232 | 2018-07-11 | 28,000 | 1,000 | 0.00 | 1,107,911,979 | 113,680 | 4.060 | 2018-07-09 |
| 233 | 2018-06-21 | 27,000 | 2,000 | 0.00 | 1,107,911,979 | 111,780 | 4.140 | 2018-06-19 |
| 234 | 2018-05-24 | 25,000 | -10,000 | 0.00 | 1,107,911,979 | 112,750 | 4.510 | 2018-05-21 |
| 235 | 2018-05-10 | 35,000 | -2,000 | 0.00 | 1,107,911,979 | 144,200 | 4.120 | 2018-05-08 |
| 236 | 2018-04-03 | 37,000 | 10,000 | 0.00 | 1,107,911,979 | 155,770 | 4.210 | 2018-03-28 |
| 237 | 2018-02-27 | 27,000 | -30,000 | 0.00 | 1,107,911,979 | 134,460 | 4.980 | 2018-02-23 |
| 238 | 2018-02-26 | 57,000 | -75,000 | 0.01 | 1,107,911,979 | 296,970 | 5.210 | 2018-02-22 |
| 239 | 2018-02-23 | 132,000 | 40,000 | 0.01 | 1,107,911,979 | 642,840 | 4.870 | 2018-02-21 |
| 240 | 2018-02-21 | 92,000 | -21,000 | 0.01 | 1,107,911,979 | 525,320 | 5.710 | 2018-02-14 |
| 241 | 2018-01-22 | 113,000 | 2,000 | 0.01 | 1,107,911,979 | 488,160 | 4.320 | 2018-01-18 |
| 242 | 2018-01-19 | 111,000 | -25,000 | 0.01 | 1,107,911,979 | 476,190 | 4.290 | 2018-01-17 |
| 243 | 2018-01-16 | 136,000 | -14,000 | 0.01 | 1,107,911,979 | 607,920 | 4.470 | 2018-01-12 |
| 244 | 2018-01-15 | 150,000 | 19,000 | 0.01 | 1,107,911,979 | 667,500 | 4.450 | 2018-01-11 |
| 245 | 2018-01-09 | 131,000 | 25,000 | 0.01 | 1,107,911,979 | 569,850 | 4.350 | 2018-01-05 |
| 246 | 2018-01-04 | 106,000 | 5,000 | 0.01 | 1,107,911,979 | 481,240 | 4.540 | 2018-01-02 |
| 247 | 2018-01-03 | 101,000 | 2,000 | 0.01 | 1,107,911,979 | 481,770 | 4.770 | 2017-12-29 |
| 248 | 2017-12-07 | 99,000 | 5,000 | 0.01 | 1,107,911,979 | 365,310 | 3.690 | 2017-12-05 |
| 249 | 2017-11-21 | 94,000 | 5,000 | 0.01 | 1,107,911,979 | 365,660 | 3.890 | 2017-11-17 |
| 250 | 2017-11-20 | 89,000 | 50,000 | 0.01 | 1,107,911,979 | 349,770 | 3.930 | 2017-11-16 |
| 251 | 2017-11-03 | 39,000 | 10,000 | 0.00 | 1,107,911,979 | 167,700 | 4.300 | 2017-11-01 |
| 252 | 2017-10-17 | 29,000 | 10,000 | 0.00 | 1,107,911,979 | 127,890 | 4.410 | 2017-10-13 |
| 253 | 2017-09-28 | 19,000 | -2,000 | 0.00 | 1,107,911,979 | 85,120 | 4.480 | 2017-09-26 |
| 254 | 2017-09-22 | 21,000 | 2,000 | 0.00 | 1,107,911,979 | 101,430 | 4.830 | 2017-09-20 |
| 255 | 2017-09-15 | 19,000 | 3,000 | 0.00 | 1,107,911,979 | 86,830 | 4.570 | 2017-09-13 |
| 256 | 2017-07-17 | 16,000 | -1,000 | 0.00 | 1,107,911,979 | 74,240 | 4.640 | 2017-07-13 |
| 257 | 2017-06-28 | 17,000 | 10,000 | 0.00 | 1,107,911,979 | 78,880 | 4.640 | 2017-06-26 |
| 258 | 2017-06-08 | 7,000 | -30,000 | 0.00 | 1,107,911,979 | 33,600 | 4.800 | 2017-06-06 |
| 259 | 2017-05-29 | 37,000 | -2,000 | 0.00 | 1,107,911,979 | 155,030 | 4.190 | 2017-05-25 |
| 260 | 2017-05-25 | 39,000 | -1,000 | 0.00 | 1,107,911,979 | 159,120 | 4.080 | 2017-05-23 |
| 261 | 2017-05-24 | 40,000 | 1,000 | 0.00 | 1,107,911,979 | 168,000 | 4.200 | 2017-05-22 |
| 262 | 2017-05-23 | 39,000 | 10,000 | 0.00 | 1,107,911,979 | 170,040 | 4.360 | 2017-05-19 |
| 263 | 2017-05-08 | 29,000 | 1,000 | 0.00 | 1,107,911,979 | 138,040 | 4.760 | 2017-05-04 |
| 264 | 2017-05-02 | 28,000 | 1,000 | 0.00 | 1,107,911,979 | 140,000 | 5.000 | 2017-04-27 |
| 265 | 2017-04-24 | 27,000 | 20,000 | 0.00 | 1,107,911,979 | 128,520 | 4.760 | 2017-04-20 |
| 266 | 2017-04-10 | 7,000 | 2,000 | 0.00 | 1,107,911,979 | 37,800 | 5.400 | 2017-04-06 |
| 267 | 2017-04-07 | 5,000 | 1,000 | 0.00 | 1,107,911,979 | 26,450 | 5.290 | 2017-04-05 |
| 268 | 2017-04-05 | 4,000 | -1,000 | 0.00 | 1,107,911,979 | 20,800 | 5.200 | 2017-03-31 |
| 269 | 2017-03-30 | 5,000 | 3,000 | 0.00 | 1,107,911,979 | 27,900 | 5.580 | 2017-03-28 |
| 270 | 2017-03-24 | 2,000 | -6,000 | 0.00 | 1,107,911,979 | 13,320 | 6.660 | 2017-03-22 |
| 271 | 2017-03-23 | 8,000 | -2,000 | 0.00 | 1,107,911,979 | 55,120 | 6.890 | 2017-03-21 |
| 272 | 2017-03-22 | 10,000 | 6,000 | 0.00 | 1,107,911,979 | 69,100 | 6.910 | 2017-03-20 |
| 273 | 2017-02-09 | 4,000 | -4,000 | 0.00 | 1,107,911,979 | 23,840 | 5.960 | 2017-02-07 |
| 274 | 2016-11-30 | 8,000 | -70,000 | 0.00 | 1,107,911,979 | 54,240 | 6.780 | 2016-11-28 |
| 275 | 2016-11-28 | 78,000 | -13,000 | 0.01 | 1,096,537,508 | 565,500 | 7.250 | 2016-11-24 |
| 276 | 2016-11-23 | 91,000 | 4,000 | 0.01 | 1,096,537,508 | 702,520 | 7.720 | 2016-11-21 |
| 277 | 2016-11-22 | 87,000 | 7,000 | 0.01 | 1,096,537,508 | 661,200 | 7.600 | 2016-11-18 |
| 278 | 2016-11-21 | 80,000 | 78,000 | 0.01 | 1,096,537,508 | 606,400 | 7.580 | 2016-11-17 |
| 279 | 2016-10-25 | 2,000 | 1,000 | 0.00 | 1,095,743,941 | 14,300 | 7.150 | 2016-10-20 |
| 280 | 2016-09-14 | 1,000 | -1,000 | 0.00 | 1,024,587,363 | 6,300 | 6.300 | 2016-09-12 |
| 281 | 2016-08-23 | 2,000 | 1,000 | 0.00 | 1,024,587,363 | 11,420 | 5.710 | 2016-08-19 |
| 282 | 2016-06-28 | 1,000 | -2,000 | 0.00 | 1,024,587,363 | 4,700 | 4.700 | 2016-06-24 |
| 283 | 2016-06-06 | 3,000 | 1,000 | 0.00 | 1,024,587,363 | 15,450 | 5.150 | 2016-06-02 |
| 284 | 2016-02-05 | 2,000 | 2,000 | 0.00 | 1,024,587,363 | 8,940 | 4.470 | 2016-02-03 |
| 285 | 2016-02-04 | 0 | -2,000 | 0.00 | 1,024,587,363 | 0 | 4.680 | 2016-02-02 |
| 286 | 2016-01-07 | 2,000 | -5,000 | 0.00 | 1,024,587,363 | 10,500 | 5.250 | 2016-01-05 |
| 287 | 2016-01-05 | 7,000 | 5,000 | 0.00 | 1,024,587,363 | 38,570 | 5.510 | 2015-12-30 |
| 288 | 2015-12-29 | 2,000 | -4,000 | 0.00 | 1,024,587,363 | 10,920 | 5.460 | 2015-12-23 |
| 289 | 2015-12-21 | 6,000 | -20,000 | 0.00 | 1,024,587,363 | 32,640 | 5.440 | 2015-12-17 |
| 290 | 2015-12-14 | 26,000 | 4,000 | 0.00 | 1,024,587,363 | 135,980 | 5.230 | 2015-12-10 |
| 291 | 2015-11-27 | 22,000 | 20,000 | 0.00 | 1,024,587,363 | 117,480 | 5.340 | 2015-11-25 |
| 292 | 2015-11-19 | 2,000 | 1,000 | 0.00 | 1,024,587,363 | 9,500 | 4.750 | 2015-11-17 |
| 293 | 2015-10-20 | 1,000 | 1,000 | 0.00 | 1,024,587,363 | 4,740 | 4.740 | 2015-10-16 |
| 294 | 2015-07-20 | 0 | -8,000 | 0.00 | 1,024,587,363 | 0 | 4.550 | 2015-07-16 |
| 295 | 2015-07-17 | 8,000 | 8,000 | 0.00 | 1,024,587,363 | 35,920 | 4.490 | 2015-07-15 |
| 296 | 2015-05-26 | 0 | -14,000 | 0.00 | 1,005,290,000 | 0 | 6.230 | 2015-05-21 |
| 297 | 2015-05-18 | 14,000 | 14,000 | 0.00 | 1,005,290,000 | 88,060 | 6.290 | 2015-05-14 |
| 298 | 2014-11-03 | 0 | -1,000 | 0.00 | 1,005,290,000 | 0 | 4.270 | 2014-10-30 |
| 299 | 2014-10-30 | 1,000 | 1,000 | 0.00 | 1,005,290,000 | 4,180 | 4.180 | 2014-10-28 |
| 300 | 2014-06-19 | 0 | -9,000 | 0.00 | 1,005,290,000 | 0 | 4.600 | 2014-06-17 |
| 301 | 2014-04-07 | 9,000 | 9,000 | 0.00 | 1,005,290,000 | 34,290 | 3.810 | 2014-04-03 |
| 302 | 2014-01-17 | 0 | -60,000 | 0.00 | 1,005,290,000 | 0 | 4.020 | 2014-01-15 |
| 303 | 2014-01-16 | 60,000 | -38,000 | 0.01 | 1,005,290,000 | 242,400 | 4.040 | 2014-01-14 |
| 304 | 2014-01-15 | 98,000 | 98,000 | 0.01 | 1,005,290,000 | 404,740 | 4.130 | 2014-01-13 |
| 305 | 2014-01-09 | 0 | -23,000 | 0.00 | 1,005,290,000 | 0 | 3.870 | 2014-01-07 |
| 306 | 2014-01-08 | 23,000 | -15,000 | 0.00 | 1,005,290,000 | 91,540 | 3.980 | 2014-01-06 |
| 307 | 2014-01-06 | 38,000 | 25,000 | 0.00 | 1,005,290,000 | 156,560 | 4.120 | 2014-01-02 |
| 308 | 2013-12-19 | 13,000 | 13,000 | 0.00 | 1,005,290,000 | 48,360 | 3.720 | 2013-12-17 |
| 309 | 2013-12-16 | 0 | -2,000 | 0.00 | 1,005,290,000 | 0 | 3.660 | 2013-12-12 |
| 310 | 2013-12-10 | 2,000 | -8,000 | 0.00 | 1,005,290,000 | 7,400 | 3.700 | 2013-12-06 |
| 311 | 2013-12-05 | 10,000 | 8,000 | 0.00 | 1,005,290,000 | 36,600 | 3.660 | 2013-12-03 |
| 312 | 2013-11-13 | 2,000 | -20,000 | 0.00 | 1,005,290,000 | 7,440 | 3.720 | 2013-11-11 |
| 313 | 2013-09-30 | 22,000 | 10,000 | 0.00 | 1,005,290,000 | 68,200 | 3.100 | 2013-09-26 |
| 314 | 2013-07-23 | 12,000 | 2,000 | 0.00 | 1,005,290,000 | 35,880 | 2.990 | 2013-07-19 |
| 315 | 2013-05-27 | 10,000 | -4,000 | 0.00 | 1,005,290,000 | 36,700 | 3.670 | 2013-05-23 |
| 316 | 2013-04-03 | 14,000 | -150,000 | 0.00 | 1,005,290,000 | 52,920 | 3.780 | 2013-03-28 |
| 317 | 2013-03-06 | 164,000 | 30,000 | 0.02 | 1,005,290,000 | 592,040 | 3.610 | 2013-03-04 |
| 318 | 2013-03-01 | 134,000 | 120,000 | 0.01 | 1,005,290,000 | 483,740 | 3.610 | 2013-02-27 |
| 319 | 2013-02-27 | 14,000 | 4,000 | 0.00 | 1,005,290,000 | 54,180 | 3.870 | 2013-02-25 |
| 320 | 2013-02-26 | 10,000 | -100,000 | 0.00 | 1,005,290,000 | 44,100 | 4.410 | 2013-02-22 |
| 321 | 2013-02-20 | 110,000 | -100,000 | 0.01 | 1,005,290,000 | 470,800 | 4.280 | 2013-02-18 |
| 322 | 2013-02-19 | 210,000 | -70,000 | 0.02 | 1,005,290,000 | 894,600 | 4.260 | 2013-02-15 |
| 323 | 2013-01-31 | 280,000 | 20,000 | 0.03 | 1,005,290,000 | 1,066,800 | 3.810 | 2013-01-29 |
| 324 | 2013-01-17 | 260,000 | 49,000 | 0.03 | 1,005,290,000 | 1,021,800 | 3.930 | 2013-01-15 |
| 325 | 2013-01-07 | 211,000 | 1,000 | 0.02 | 1,005,290,000 | 862,990 | 4.090 | 2013-01-03 |
| 326 | 2013-01-03 | 210,000 | -2,000 | 0.02 | 1,005,290,000 | 858,900 | 4.090 | 2012-12-28 |
| 327 | 2012-12-11 | 212,000 | 2,000 | 0.02 | 1,005,290,000 | 788,640 | 3.720 | 2012-12-07 |
| 328 | 2012-11-23 | 210,000 | 100,000 | 0.02 | 1,005,290,000 | 819,000 | 3.900 | 2012-11-21 |
| 329 | 2012-11-20 | 110,000 | 10,000 | 0.01 | 1,005,290,000 | 434,500 | 3.950 | 2012-11-16 |
| 330 | 2012-11-19 | 100,000 | 10,000 | 0.01 | 1,005,290,000 | 403,000 | 4.030 | 2012-11-15 |
| 331 | 2012-11-13 | 90,000 | 20,000 | 0.01 | 1,005,290,000 | 377,100 | 4.190 | 2012-11-09 |
| 332 | 2012-11-12 | 70,000 | 50,000 | 0.01 | 1,005,290,000 | 289,100 | 4.130 | 2012-11-08 |
| 333 | 2012-10-30 | 20,000 | 20,000 | 0.00 | 1,005,290,000 | 83,600 | 4.180 | 2012-10-26 |
| 334 | 2012-07-25 | 0 | -2,000 | 0.00 | 1,005,290,000 | 0 | 4.300 | 2012-07-23 |
| 335 | 2012-07-24 | 2,000 | 2,000 | 0.00 | 1,005,290,000 | 8,640 | 4.320 | 2012-07-20 |
| 336 | 2012-07-16 | 0 | -4,000 | 0.00 | 1,005,290,000 | 0 | 4.390 | 2012-07-12 |
| 337 | 2012-07-12 | 4,000 | -20,000 | 0.00 | 1,005,290,000 | 17,240 | 4.310 | 2012-07-10 |
| 338 | 2012-07-11 | 24,000 | 20,000 | 0.00 | 1,005,290,000 | 95,520 | 3.980 | 2012-07-09 |
| 339 | 2012-07-04 | 4,000 | 4,000 | 0.00 | 1,005,290,000 | 15,560 | 3.890 | 2012-06-29 |
| 340 | 2012-04-11 | 0 | -3,000 | 0.00 | 1,005,290,000 | 0 | 3.890 | 2012-04-05 |
| 341 | 2012-04-10 | 3,000 | 3,000 | 0.00 | 1,005,290,000 | 11,910 | 3.970 | 2012-04-03 |
| 342 | 2012-03-23 | 0 | -4,000 | 0.00 | 1,005,290,000 | 0 | 4.160 | 2012-03-21 |
| 343 | 2012-02-20 | 4,000 | -5,000 | 0.00 | 1,005,290,000 | 14,560 | 3.640 | 2012-02-16 |
| 344 | 2012-02-17 | 9,000 | -1,000 | 0.00 | 1,005,290,000 | 32,850 | 3.650 | 2012-02-15 |
| 345 | 2012-02-14 | 10,000 | -1,000 | 0.00 | 1,005,290,000 | 35,000 | 3.500 | 2012-02-10 |
| 346 | 2012-02-08 | 11,000 | 5,000 | 0.00 | 1,005,290,000 | 37,290 | 3.390 | 2012-02-06 |
| 347 | 2012-02-07 | 6,000 | 1,000 | 0.00 | 1,005,290,000 | 19,260 | 3.210 | 2012-02-03 |
| 348 | 2012-01-13 | 5,000 | 1,000 | 0.00 | 1,005,290,000 | 15,050 | 3.010 | 2012-01-11 |
| 349 | 2011-12-05 | 4,000 | -1,000 | 0.00 | 1,005,290,000 | 14,120 | 3.530 | 2011-12-01 |
| 350 | 2011-11-14 | 5,000 | 1,000 | 0.00 | 1,005,290,000 | 16,900 | 3.380 | 2011-11-10 |
| 351 | 2011-11-01 | 4,000 | -17,000 | 0.00 | 1,005,290,000 | 15,360 | 3.840 | 2011-10-28 |
| 352 | 2011-09-26 | 21,000 | -2,000 | 0.00 | 1,005,290,000 | 70,980 | 3.380 | 2011-09-22 |
| 353 | 2011-09-20 | 23,000 | 2,000 | 0.00 | 1,005,290,000 | 90,390 | 3.930 | 2011-09-16 |
| 354 | 2011-08-22 | 21,000 | 1,000 | 0.00 | 1,005,290,000 | 103,530 | 4.930 | 2011-08-18 |
| 355 | 2011-08-19 | 20,000 | 3,000 | 0.00 | 1,005,290,000 | 97,000 | 4.850 | 2011-08-17 |
| 356 | 2011-08-11 | 17,000 | 17,000 | 0.00 | 1,005,290,000 | 60,350 | 3.550 | 2011-08-09 |
| 357 | 2011-07-14 | 0 | -1,000 | 0.00 | 1,005,290,000 | 0 | 2.780 | 2011-07-12 |
| 358 | 2011-05-31 | 1,000 | 1,000 | 0.00 | 1,005,290,000 | 2,650 | 2.650 | 2011-05-27 |
| 359 | 2011-05-13 | 0 | -4,000 | 0.00 | 1,005,290,000 | 0 | 3.000 | 2011-05-11 |
| 360 | 2011-05-09 | 4,000 | 2,000 | 0.00 | 1,005,290,000 | 11,600 | 2.900 | 2011-05-05 |
| 361 | 2011-04-28 | 2,000 | 2,000 | 0.00 | 1,005,290,000 | 6,500 | 3.250 | 2011-04-26 |
| 362 | 2011-04-21 | 0 | -4,000 | 0.00 | 1,005,290,000 | 0 | 3.190 | 2011-04-19 |
| 363 | 2011-04-11 | 4,000 | 2,000 | 0.00 | 1,005,290,000 | 12,000 | 3.000 | 2011-04-07 |
| 364 | 2011-04-08 | 2,000 | 1,000 | 0.00 | 1,005,290,000 | 5,860 | 2.930 | 2011-04-06 |
| 365 | 2011-03-31 | 1,000 | -1,000 | 0.00 | 1,005,290,000 | 2,900 | 2.900 | 2011-03-29 |
| 366 | 2011-03-30 | 2,000 | 1,000 | 0.00 | 1,005,290,000 | 5,720 | 2.860 | 2011-03-28 |
| 367 | 2011-03-29 | 1,000 | 1,000 | 0.00 | 1,005,290,000 | 2,900 | 2.900 | 2011-03-25 |
| 368 | 2011-03-25 | 0 | -1,000 | 0.00 | 1,005,290,000 | 0 | 2.910 | 2011-03-23 |
| 369 | 2011-03-04 | 1,000 | -67,000 | 0.00 | 1,005,290,000 | 2,730 | 2.730 | 2011-03-02 |
| 370 | 2011-02-25 | 68,000 | 67,000 | 0.01 | 1,005,290,000 | 197,880 | 2.910 | 2011-02-23 |
| 371 | 2011-02-17 | 1,000 | 1,000 | 0.00 | 1,005,290,000 | 2,830 | 2.830 | 2011-02-15 |
| 372 | 2011-02-07 | 0 | -1,000 | 0.00 | 1,005,290,000 | 0 | 2.730 | 2011-01-31 |
| 373 | 2011-02-01 | 1,000 | 1,000 | 0.00 | 1,005,290,000 | 2,660 | 2.660 | 2011-01-28 |
| 374 | 2011-01-28 | 0 | -1,000 | 0.00 | 1,005,290,000 | 0 | 2.700 | 2011-01-26 |
| 375 | 2011-01-27 | 1,000 | -20,000 | 0.00 | 1,005,290,000 | 2,610 | 2.610 | 2011-01-25 |
| 376 | 2011-01-26 | 21,000 | -1,000 | 0.00 | 1,005,290,000 | 53,130 | 2.530 | 2011-01-24 |
| 377 | 2011-01-24 | 22,000 | 1,000 | 0.00 | 1,005,290,000 | 54,780 | 2.490 | 2011-01-20 |
| 378 | 2011-01-21 | 21,000 | -2,000 | 0.00 | 1,005,290,000 | 54,180 | 2.580 | 2011-01-19 |
| 379 | 2011-01-20 | 23,000 | -1,000 | 0.00 | 1,005,290,000 | 56,120 | 2.440 | 2011-01-18 |
| 380 | 2011-01-14 | 24,000 | 1,000 | 0.00 | 1,005,290,000 | 57,360 | 2.390 | 2011-01-12 |
| 381 | 2011-01-11 | 23,000 | 1,000 | 0.00 | 1,005,290,000 | 55,430 | 2.410 | 2011-01-07 |
| 382 | 2011-01-06 | 22,000 | -2,000 | 0.00 | 1,005,290,000 | 50,820 | 2.310 | 2011-01-04 |
| 383 | 2011-01-04 | 24,000 | 1,000 | 0.00 | 1,005,290,000 | 54,000 | 2.250 | 2010-12-30 |
| 384 | 2011-01-03 | 23,000 | -1,000 | 0.00 | 1,005,290,000 | 51,060 | 2.220 | 2010-12-29 |
| 385 | 2010-12-29 | 24,000 | 1,000 | 0.00 | 1,005,290,000 | 56,880 | 2.370 | 2010-12-23 |
| 386 | 2010-12-21 | 23,000 | -1,000 | 0.00 | 1,005,290,000 | 56,810 | 2.470 | 2010-12-17 |
| 387 | 2010-12-17 | 24,000 | 11,000 | 0.00 | 1,005,290,000 | 58,320 | 2.430 | 2010-12-15 |
| 388 | 2010-12-15 | 13,000 | -7,000 | 0.00 | 1,005,290,000 | 33,150 | 2.550 | 2010-12-13 |
| 389 | 2010-12-14 | 20,000 | 7,000 | 0.00 | 1,005,290,000 | 50,000 | 2.500 | 2010-12-10 |
| 390 | 2010-12-09 | 13,000 | 1,000 | 0.00 | 1,005,290,000 | 33,020 | 2.540 | 2010-12-07 |
| 391 | 2010-12-08 | 12,000 | 11,000 | 0.00 | 1,005,290,000 | 31,320 | 2.610 | 2010-12-06 |
| 392 | 2010-12-03 | 1,000 | 1,000 | 0.00 | 1,005,290,000 | 2,710 | 2.710 | 2010-12-01 |
| 393 | 2010-12-01 | 0 | -1,000 | 0.00 | 1,005,290,000 | 0 | 2.740 | 2010-11-29 |
| 394 | 2010-11-30 | 1,000 | -3,000 | 0.00 | 1,005,290,000 | 2,630 | 2.630 | 2010-11-26 |
| 395 | 2010-11-29 | 4,000 | -1,000 | 0.00 | 1,005,290,000 | 9,800 | 2.450 | 2010-11-25 |
| 396 | 2010-11-26 | 5,000 | 2,000 | 0.00 | 1,005,290,000 | 11,500 | 2.300 | 2010-11-24 |
| 397 | 2010-11-25 | 3,000 | 1,000 | 0.00 | 1,005,290,000 | 7,290 | 2.430 | 2010-11-23 |
| 398 | 2010-11-24 | 2,000 | 1,000 | 0.00 | 1,005,290,000 | 5,120 | 2.560 | 2010-11-22 |
| 399 | 2010-11-18 | 1,000 | 1,000 | 0.00 | 1,005,290,000 | 3,070 | 3.070 | 2010-11-16 |
| 400 | 2010-11-17 | 0 | -1,000 | 0.00 | 1,005,290,000 | 0 | 3.230 | 2010-11-15 |
| 401 | 2010-11-15 | 1,000 | 1,000 | 0.00 | 1,005,290,000 | 3,370 | 3.370 | 2010-11-11 |
| 402 | 2010-11-12 | 0 | -5,000 | 0.00 | 1,005,290,000 | 0 | 3.430 | 2010-11-10 |
| 403 | 2010-11-11 | 5,000 | 1,000 | 0.00 | 1,005,290,000 | 16,050 | 3.210 | 2010-11-09 |
| 404 | 2010-11-10 | 4,000 | 2,000 | 0.00 | 1,005,290,000 | 12,960 | 3.240 | 2010-11-08 |
| 405 | 2010-11-09 | 2,000 | 1,000 | 0.00 | 1,005,290,000 | 6,160 | 3.080 | 2010-11-05 |
| 406 | 2010-11-05 | 1,000 | -5,000 | 0.00 | 1,005,290,000 | 2,910 | 2.910 | 2010-11-03 |
| 407 | 2010-11-04 | 6,000 | 3,000 | 0.00 | 1,005,290,000 | 15,960 | 2.660 | 2010-11-02 |
| 408 | 2010-11-01 | 3,000 | 1,000 | 0.00 | 1,005,290,000 | 8,430 | 2.810 | 2010-10-28 |
| 409 | 2010-10-28 | 2,000 | -6,000 | 0.00 | 1,005,290,000 | 5,660 | 2.830 | 2010-10-26 |
| 410 | 2010-10-27 | 8,000 | 3,000 | 0.00 | 1,005,290,000 | 22,880 | 2.860 | 2010-10-25 |
| 411 | 2010-10-21 | 5,000 | -2,000 | 0.00 | 1,005,290,000 | 11,950 | 2.390 | 2010-10-19 |
| 412 | 2010-10-20 | 7,000 | 2,000 | 0.00 | 1,005,290,000 | 16,310 | 2.330 | 2010-10-18 |
| 413 | 2010-10-19 | 5,000 | 3,000 | 0.00 | 1,005,290,000 | 11,600 | 2.320 | 2010-10-15 |
| 414 | 2010-10-11 | 2,000 | -4,000 | 0.00 | 1,005,290,000 | 4,760 | 2.380 | 2010-10-07 |
| 415 | 2010-10-07 | 6,000 | 4,000 | 0.00 | 1,005,290,000 | 13,860 | 2.310 | 2010-10-05 |
| 416 | 2010-10-06 | 2,000 | -1,000 | 0.00 | 1,005,290,000 | 4,680 | 2.340 | 2010-10-04 |
| 417 | 2010-10-05 | 3,000 | 1,000 | 0.00 | 1,005,290,000 | 6,720 | 2.240 | 2010-09-30 |
| 418 | 2010-10-04 | 2,000 | -2,000 | 0.00 | 1,005,290,000 | 4,640 | 2.320 | 2010-09-29 |
| 419 | 2010-09-24 | 4,000 | 2,000 | 0.00 | 1,005,290,000 | 9,840 | 2.460 | 2010-09-21 |
| 420 | 2010-09-21 | 2,000 | 1,000 | 0.00 | 1,005,290,000 | 5,020 | 2.510 | 2010-09-17 |
| 421 | 2010-09-20 | 1,000 | -2,000 | 0.00 | 1,005,290,000 | 2,420 | 2.420 | 2010-09-16 |
| 422 | 2010-09-07 | 3,000 | 1,000 | 0.00 | 1,005,290,000 | 7,260 | 2.420 | 2010-09-03 |
| 423 | 2010-09-06 | 2,000 | -6,000 | 0.00 | 1,005,290,000 | 4,860 | 2.430 | 2010-09-02 |
| 424 | 2010-09-03 | 8,000 | 4,000 | 0.00 | 1,005,290,000 | 18,400 | 2.300 | 2010-09-01 |
| 425 | 2010-09-02 | 4,000 | -2,000 | 0.00 | 1,005,290,000 | 9,120 | 2.280 | 2010-08-31 |
| 426 | 2010-09-01 | 6,000 | 3,000 | 0.00 | 1,005,290,000 | 13,920 | 2.320 | 2010-08-30 |
| 427 | 2010-08-30 | 3,000 | 1,000 | 0.00 | 1,005,290,000 | 7,050 | 2.350 | 2010-08-26 |
| 428 | 2010-08-25 | 2,000 | 2,000 | 0.00 | 1,005,290,000 | 4,880 | 2.440 | 2010-08-23 |
| 429 | 2010-08-23 | 0 | -6,000 | 0.00 | 1,005,290,000 | 0 | 2.400 | 2010-08-19 |
| 430 | 2010-08-20 | 6,000 | -1,000 | 0.00 | 1,005,290,000 | 14,040 | 2.340 | 2010-08-18 |
| 431 | 2010-08-19 | 7,000 | -3,000 | 0.00 | 1,005,290,000 | 16,450 | 2.350 | 2010-08-17 |
| 432 | 2010-08-16 | 10,000 | -1,000 | 0.00 | 1,005,290,000 | 22,800 | 2.280 | 2010-08-12 |
| 433 | 2010-08-13 | 11,000 | -42,000 | 0.00 | 1,005,290,000 | 24,750 | 2.250 | 2010-08-11 |
| 434 | 2010-08-12 | 53,000 | 5,000 | 0.01 | 1,005,290,000 | 121,900 | 2.300 | 2010-08-10 |
| 435 | 2010-08-11 | 48,000 | 37,000 | 0.00 | 1,005,290,000 | 114,240 | 2.380 | 2010-08-09 |
| 436 | 2010-08-10 | 11,000 | 9,000 | 0.00 | 1,005,290,000 | 24,640 | 2.240 | 2010-08-06 |
| 437 | 2010-08-09 | 2,000 | 1,000 | 0.00 | 1,005,290,000 | 4,460 | 2.230 | 2010-08-05 |
| 438 | 2010-08-06 | 1,000 | -1,000 | 0.00 | 1,005,290,000 | 2,120 | 2.120 | 2010-08-04 |
| 439 | 2010-08-05 | 2,000 | 1,000 | 0.00 | 1,005,290,000 | 4,200 | 2.100 | 2010-08-03 |
| 440 | 2010-08-03 | 1,000 | -2,000 | 0.00 | 1,005,290,000 | 2,110 | 2.110 | 2010-07-30 |
| 441 | 2010-08-02 | 3,000 | -1,000 | 0.00 | 1,005,290,000 | 6,360 | 2.120 | 2010-07-29 |
| 442 | 2010-07-30 | 4,000 | 1,000 | 0.00 | 1,000,000,000 | 8,400 | 2.100 | 2010-07-28 |
| 443 | 2010-07-22 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 6,150 | 2.050 | 2010-07-20 |
| 444 | 2010-07-21 | 4,000 | 1,000 | 0.00 | 1,000,000,000 | 8,440 | 2.110 | 2010-07-19 |
| 445 | 2010-07-20 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 6,090 | 2.030 | 2010-07-16 |
| 446 | 2010-07-19 | 4,000 | 1,000 | 0.00 | 1,000,000,000 | 8,320 | 2.080 | 2010-07-15 |
| 447 | 2010-07-16 | 3,000 | -5,000 | 0.00 | 1,000,000,000 | 6,630 | 2.210 | 2010-07-14 |
| 448 | 2010-07-15 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 18,160 | 2.270 | 2010-07-13 |
Copyright & disclaimer, Privacy policy