CHAOWEI POWER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00951  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 1.410 2025-11-04
2 2025-11-05 1.440 2025-11-03
3 2025-11-04 36,260,072 -80,000 3.28 1,104,126,979 52,577,104 1.450 2025-10-31
4 2025-11-03 36,340,072 -100,000 3.29 1,104,126,979 53,783,307 1.480 2025-10-30
5 2025-10-31 36,440,072 -71,000 3.30 1,104,126,979 52,473,704 1.440 2025-10-28
6 2025-10-30 36,511,072 -62,002 3.31 1,104,126,979 53,671,276 1.470 2025-10-27
7 2025-10-28 36,573,074 -12,000 3.31 1,104,126,979 51,933,765 1.420 2025-10-24
8 2025-10-27 36,585,074 -22,000 3.31 1,104,126,979 51,584,954 1.410 2025-10-23
9 2025-10-24 36,607,074 -48,000 3.32 1,104,126,979 51,615,974 1.410 2025-10-22
10 2025-10-22 36,655,074 -20,000 3.32 1,104,126,979 51,683,654 1.410 2025-10-20
11 2025-10-21 36,675,074 -22,000 3.32 1,104,126,979 51,711,854 1.410 2025-10-17
12 2025-10-20 36,697,074 23,000 3.32 1,104,126,979 53,944,699 1.470 2025-10-16
13 2025-10-17 36,674,074 -3,000 3.32 1,104,126,979 53,544,148 1.460 2025-10-15
14 2025-10-16 36,677,074 108,000 3.32 1,104,126,979 53,181,757 1.450 2025-10-14
15 2025-10-15 36,569,074 -1,140,837 3.31 1,104,126,979 54,122,230 1.480 2025-10-13
16 2025-10-14 37,709,911 834,000 3.42 1,104,126,979 55,433,569 1.470 2025-10-10
17 2025-10-13 36,875,911 9,000 3.34 1,104,126,979 56,788,903 1.540 2025-10-09
18 2025-10-10 36,866,911 -15,000 3.34 1,104,126,979 55,669,036 1.510 2025-10-08
19 2025-10-09 36,881,911 53,000 3.34 1,104,126,979 56,798,143 1.540 2025-10-06
20 2025-10-08 36,828,911 7,000 3.34 1,104,126,979 56,716,523 1.540 2025-10-03
21 2025-10-06 36,821,911 45,000 3.33 1,104,126,979 56,705,743 1.540 2025-10-02
22 2025-10-03 36,776,911 36,000 3.33 1,104,126,979 55,533,136 1.510 2025-09-30
23 2025-10-02 36,740,911 140,000 3.33 1,104,126,979 55,111,367 1.500 2025-09-29
24 2025-09-30 36,600,911 34,000 3.31 1,104,126,979 53,071,321 1.450 2025-09-26
25 2025-09-29 36,566,911 37,000 3.31 1,104,126,979 52,290,683 1.430 2025-09-25
26 2025-09-26 36,529,911 37,000 3.31 1,104,126,979 52,603,072 1.440 2025-09-24
27 2025-09-25 36,492,911 39,000 3.31 1,104,126,979 52,184,863 1.430 2025-09-23
28 2025-09-24 36,453,911 69,000 3.30 1,104,126,979 53,222,710 1.460 2025-09-22
29 2025-09-23 36,384,911 -3,320 3.30 1,104,126,979 52,758,121 1.450 2025-09-19
30 2025-09-22 36,388,231 43,000 3.30 1,104,126,979 52,762,935 1.450 2025-09-18
31 2025-09-19 36,345,231 46,000 3.29 1,104,126,979 53,790,942 1.480 2025-09-17
32 2025-09-18 36,299,231 134,000 3.29 1,104,126,979 53,359,870 1.470 2025-09-16
33 2025-09-17 36,165,231 103,000 3.28 1,104,126,979 54,247,847 1.500 2025-09-15
34 2025-09-16 36,062,231 17,000 3.27 1,104,126,979 52,650,857 1.460 2025-09-12
35 2025-09-15 36,045,231 48,000 3.26 1,104,126,979 53,707,394 1.490 2025-09-11
36 2025-09-12 35,997,231 1,499,320 3.26 1,104,126,979 52,555,957 1.460 2025-09-10
37 2025-09-11 34,497,911 126,000 3.12 1,104,126,979 51,746,867 1.500 2025-09-09
38 2025-09-10 34,371,911 67,000 3.11 1,104,126,979 53,276,462 1.550 2025-09-08
39 2025-09-09 34,304,911 324,837 3.11 1,104,126,979 50,771,268 1.480 2025-09-05
40 2025-09-08 33,980,074 -6,000 3.08 1,104,126,979 49,610,908 1.460 2025-09-04
41 2025-09-05 33,986,074 22,000 3.08 1,104,126,979 49,619,668 1.460 2025-09-03
42 2025-09-04 33,964,074 48,000 3.08 1,104,126,979 48,568,626 1.430 2025-09-02
43 2025-09-03 33,916,074 71,000 3.07 1,104,126,979 47,482,504 1.400 2025-09-01
44 2025-09-02 33,845,074 -21,000 3.07 1,104,126,979 47,383,104 1.400 2025-08-29
45 2025-09-01 33,866,074 -393,000 3.07 1,104,126,979 48,089,825 1.420 2025-08-28
46 2025-08-29 34,259,074 60,000 3.10 1,104,126,979 49,333,067 1.440 2025-08-27
47 2025-08-28 34,199,074 30,000 3.10 1,104,126,979 49,588,657 1.450 2025-08-26
48 2025-08-26 34,169,074 40,000 3.09 1,104,126,979 49,203,467 1.440 2025-08-22
49 2025-08-25 34,129,074 574,000 3.09 1,104,126,979 48,463,285 1.420 2025-08-21
50 2025-08-22 33,555,074 17,000 3.04 1,104,126,979 47,648,205 1.420 2025-08-20
51 2025-08-21 33,538,074 -3,000 3.04 1,104,126,979 47,959,446 1.430 2025-08-19
52 2025-08-20 33,541,074 28,000 3.04 1,104,126,979 47,292,914 1.410 2025-08-18
53 2025-08-19 33,513,074 -8,000 3.04 1,104,126,979 46,583,173 1.390 2025-08-15
54 2025-08-18 33,521,074 -466,000 3.04 1,104,126,979 47,264,714 1.410 2025-08-14
55 2025-08-15 33,987,074 -4,000 3.08 1,104,126,979 47,921,774 1.410 2025-08-13
56 2025-08-14 33,991,074 -2,000 3.08 1,104,126,979 47,587,504 1.400 2025-08-12
57 2025-08-13 33,993,074 -559,000 3.08 1,104,126,979 47,250,373 1.390 2025-08-11
58 2025-08-12 34,552,074 -6,000 3.13 1,104,126,979 49,063,945 1.420 2025-08-08
59 2025-08-11 34,558,074 23,000 3.13 1,104,126,979 49,072,465 1.420 2025-08-07
60 2025-08-08 34,535,074 -19,000 3.13 1,104,126,979 48,694,454 1.410 2025-08-06
61 2025-08-06 34,554,074 -7,000 3.13 1,104,126,979 47,339,081 1.370 2025-08-04
62 2025-08-05 34,561,074 1,000 3.13 1,104,126,979 47,694,282 1.380 2025-08-01
63 2025-08-04 34,560,074 32,000 3.13 1,104,126,979 47,347,301 1.370 2025-07-31
64 2025-08-01 34,528,074 48,000 3.13 1,104,126,979 47,994,023 1.390 2025-07-30
65 2025-07-31 34,480,074 12,000 3.12 1,104,126,979 48,616,904 1.410 2025-07-29
66 2025-07-30 34,468,074 32,000 3.12 1,104,126,979 48,599,984 1.410 2025-07-28
67 2025-07-29 34,436,074 47,000 3.12 1,104,126,979 48,554,864 1.410 2025-07-25
68 2025-07-28 34,389,074 89,000 3.11 1,104,126,979 48,488,594 1.410 2025-07-24
69 2025-07-25 34,300,074 114,000 3.11 1,104,126,979 47,677,103 1.390 2025-07-23
70 2025-07-24 34,186,074 49,000 3.10 1,104,126,979 48,202,364 1.410 2025-07-22
71 2025-07-23 34,137,074 58,000 3.09 1,104,126,979 48,133,274 1.410 2025-07-21
72 2025-07-22 34,079,074 40,000 3.09 1,104,126,979 46,347,541 1.360 2025-07-18
73 2025-07-21 34,039,074 108,000 3.08 1,104,126,979 46,633,531 1.370 2025-07-17
74 2025-07-18 33,931,074 -29,000 3.07 1,104,126,979 45,806,950 1.350 2025-07-16
75 2025-07-17 33,960,074 -3,000 3.08 1,104,126,979 45,846,100 1.350 2025-07-15
76 2025-07-16 33,963,074 -11,000 3.08 1,104,126,979 45,850,150 1.350 2025-07-14
77 2025-07-15 33,974,074 -8,000 3.08 1,104,126,979 46,544,481 1.370 2025-07-11
78 2025-07-14 33,982,074 -8,000 3.08 1,104,126,979 45,875,800 1.350 2025-07-10
79 2025-07-11 33,990,074 -21,000 3.08 1,104,126,979 45,886,600 1.350 2025-07-09
80 2025-07-10 34,011,074 45,000 3.08 1,104,126,979 45,914,950 1.350 2025-07-08
81 2025-07-09 33,966,074 2,000 3.08 1,104,126,979 45,514,539 1.340 2025-07-07
82 2025-07-08 33,964,074 -3,000 3.08 1,104,126,979 45,172,218 1.330 2025-07-04
83 2025-07-07 33,967,074 -10,000 3.08 1,104,126,979 45,176,208 1.330 2025-07-03
84 2025-07-04 33,977,074 -10,000 3.08 1,104,126,979 45,869,050 1.350 2025-07-02
85 2025-07-02 33,987,074 -73,000 3.08 1,104,126,979 44,523,067 1.310 2025-06-27
86 2025-06-30 34,060,074 -9,000 3.08 1,104,126,979 44,959,298 1.320 2025-06-26
87 2025-06-27 34,069,074 -23,000 3.09 1,104,126,979 45,311,868 1.330 2025-06-25
88 2025-06-26 34,092,074 -22,000 3.09 1,104,126,979 45,342,458 1.330 2025-06-24
89 2025-06-25 34,114,074 -12,000 3.09 1,104,126,979 45,030,578 1.320 2025-06-23
90 2025-06-24 34,126,074 -6,000 3.09 1,104,126,979 45,387,678 1.330 2025-06-20
91 2025-06-23 34,132,074 -23,000 3.09 1,104,126,979 45,395,658 1.330 2025-06-19
92 2025-06-19 34,155,074 4,000 3.09 1,104,126,979 45,426,248 1.330 2025-06-17
93 2025-06-18 34,151,074 3,000 3.09 1,104,126,979 45,762,439 1.340 2025-06-16
94 2025-06-17 34,148,074 31,000 3.09 1,104,126,979 45,416,938 1.330 2025-06-13
95 2025-06-16 34,117,074 -44,000 3.09 1,104,126,979 45,375,708 1.330 2025-06-12
96 2025-06-13 34,161,074 8,000 3.09 1,104,126,979 45,434,228 1.330 2025-06-11
97 2025-06-12 34,153,074 1,580,657 3.09 1,104,126,979 45,423,588 1.330 2025-06-10
98 2025-06-11 32,572,417 -5,000 2.95 1,104,126,979 44,298,487 1.360 2025-06-09
99 2025-06-10 32,577,417 -14,307 2.95 1,104,126,979 43,979,513 1.350 2025-06-06
100 2025-06-09 32,591,724 -1,646,657 2.95 1,104,126,979 43,672,910 1.340 2025-06-05
101 2025-06-06 34,238,381 -1,000 3.10 1,104,126,979 45,879,431 1.340 2025-06-04
102 2025-06-05 34,239,381 -27,000 3.10 1,104,126,979 45,538,377 1.330 2025-06-03
103 2025-06-04 34,266,381 -126,000 3.10 1,104,126,979 45,574,287 1.330 2025-06-02
104 2025-06-02 34,392,381 -1,000 3.11 1,104,126,979 45,397,943 1.320 2025-05-29
105 2025-05-30 34,393,381 -21,000 3.11 1,104,126,979 45,743,197 1.330 2025-05-28
106 2025-05-29 34,414,381 -2,000 3.12 1,104,126,979 46,459,414 1.350 2025-05-27
107 2025-05-28 34,416,381 -7,000 3.12 1,104,126,979 45,085,459 1.310 2025-05-26
108 2025-05-27 34,423,381 41,000 3.12 1,104,126,979 46,471,564 1.350 2025-05-23
109 2025-05-26 34,382,381 22,000 3.11 1,104,126,979 46,072,391 1.340 2025-05-22
110 2025-05-23 34,360,381 6,000 3.11 1,104,126,979 45,699,307 1.330 2025-05-21
111 2025-05-22 34,354,381 -31,000 3.11 1,104,126,979 45,691,327 1.330 2025-05-20
112 2025-05-21 34,385,381 4,000 3.11 1,104,126,979 46,420,264 1.350 2025-05-19
113 2025-05-20 34,381,381 11,000 3.11 1,104,126,979 45,727,237 1.330 2025-05-16
114 2025-05-19 34,370,381 -83,000 3.11 1,104,126,979 45,368,903 1.320 2025-05-15
115 2025-05-16 34,453,381 23,000 3.12 1,104,126,979 45,478,463 1.320 2025-05-14
116 2025-05-15 34,430,381 -18,000 3.12 1,104,126,979 46,136,711 1.340 2025-05-13
117 2025-05-14 34,448,381 -1,000 3.12 1,104,126,979 45,127,379 1.310 2025-05-12
118 2025-05-12 34,449,381 66,000 3.12 1,104,126,979 44,439,701 1.290 2025-05-08
119 2025-05-09 34,383,381 -3,000 3.11 1,104,126,979 45,386,063 1.320 2025-05-07
120 2025-05-08 34,386,381 -44,000 3.11 1,104,126,979 45,046,159 1.310 2025-05-06
121 2025-05-07 34,430,381 33,000 3.12 1,104,126,979 46,136,711 1.340 2025-05-02
122 2025-05-06 34,397,381 -3,000 3.12 1,104,126,979 45,748,517 1.330 2025-04-30
123 2025-05-02 34,400,381 -38,000 3.12 1,104,126,979 46,096,511 1.340 2025-04-29
124 2025-04-30 34,438,381 -4,000 3.12 1,104,126,979 46,491,814 1.350 2025-04-28
125 2025-04-29 34,442,381 -1,000 3.12 1,104,126,979 46,497,214 1.350 2025-04-25
126 2025-04-28 34,443,381 -32,000 3.12 1,104,126,979 46,154,131 1.340 2025-04-24
127 2025-04-25 34,475,381 -6,000 3.12 1,104,126,979 46,541,764 1.350 2025-04-23
128 2025-04-24 34,481,381 -52,000 3.12 1,104,126,979 45,860,237 1.330 2025-04-22
129 2025-04-23 34,533,381 -16,000 3.13 1,104,126,979 45,929,397 1.330 2025-04-17
130 2025-04-22 34,549,381 -65,000 3.13 1,104,126,979 45,950,677 1.330 2025-04-16
131 2025-04-17 34,614,381 -82,000 3.14 1,104,126,979 46,729,414 1.350 2025-04-15
132 2025-04-16 34,696,381 -109,000 3.14 1,104,126,979 46,840,114 1.350 2025-04-14
133 2025-04-15 34,805,381 -34,000 3.15 1,104,126,979 45,943,103 1.320 2025-04-11
134 2025-04-14 34,839,381 -35,000 3.16 1,104,126,979 45,987,983 1.320 2025-04-10
135 2025-04-11 34,874,381 -121,000 3.16 1,104,126,979 43,941,720 1.260 2025-04-09
136 2025-04-10 34,995,381 -65,000 3.17 1,104,126,979 45,144,041 1.290 2025-04-08
137 2025-04-09 35,060,381 -142,000 3.18 1,104,126,979 44,526,684 1.270 2025-04-07
138 2025-04-08 35,202,381 -1,000 3.19 1,104,126,979 49,283,333 1.400 2025-04-03
139 2025-04-07 35,203,381 -14,000 3.19 1,104,126,979 49,988,801 1.420 2025-04-02
140 2025-04-03 35,217,381 -42,000 3.19 1,104,126,979 50,360,855 1.430 2025-04-01
141 2025-04-02 35,259,381 -75,000 3.19 1,104,126,979 49,715,727 1.410 2025-03-31
142 2025-04-01 35,334,381 -103,000 3.20 1,104,126,979 49,821,477 1.410 2025-03-28
143 2025-03-31 35,437,381 -76,000 3.21 1,104,126,979 50,321,081 1.420 2025-03-27
144 2025-03-28 35,513,381 14,000 3.22 1,104,126,979 52,914,938 1.490 2025-03-26
145 2025-03-27 35,499,381 4,000 3.22 1,104,126,979 52,184,090 1.470 2025-03-25
146 2025-03-26 35,495,381 -49,000 3.21 1,104,126,979 52,533,164 1.480 2025-03-24
147 2025-03-25 35,544,381 -41,000 3.22 1,104,126,979 51,894,796 1.460 2025-03-21
148 2025-03-24 35,585,381 -39,000 3.22 1,104,126,979 52,666,364 1.480 2025-03-20
149 2025-03-21 35,624,381 199,000 3.23 1,104,126,979 54,861,547 1.540 2025-03-19
150 2025-03-20 35,425,381 30,000 3.21 1,104,126,979 54,555,087 1.540 2025-03-18
151 2025-03-19 35,395,381 -54,000 3.21 1,104,126,979 53,093,072 1.500 2025-03-17
152 2025-03-17 35,449,381 -20,000 3.21 1,104,126,979 52,110,590 1.470 2025-03-13
153 2025-03-14 35,469,381 195,000 3.21 1,104,126,979 51,075,909 1.440 2025-03-12
154 2025-03-13 35,274,381 -17,000 3.19 1,104,126,979 50,795,109 1.440 2025-03-11
155 2025-03-12 35,291,381 -81,000 3.20 1,104,126,979 50,819,589 1.440 2025-03-10
156 2025-03-11 35,372,381 -92,000 3.20 1,104,126,979 50,936,229 1.440 2025-03-07
157 2025-03-10 35,464,381 -93,000 3.21 1,104,126,979 51,068,709 1.440 2025-03-06
158 2025-03-07 35,557,381 11,000 3.22 1,104,126,979 51,202,629 1.440 2025-03-05
159 2025-03-06 35,546,381 -157,000 3.22 1,104,126,979 50,475,861 1.420 2025-03-04
160 2025-03-05 35,703,381 -69,000 3.23 1,104,126,979 50,698,801 1.420 2025-03-03
161 2025-03-04 35,772,381 21,000 3.24 1,104,126,979 50,439,057 1.410 2025-02-28
162 2025-03-03 35,751,381 4,000 3.24 1,104,126,979 51,839,502 1.450 2025-02-27
163 2025-02-28 35,747,381 29,000 3.24 1,104,126,979 51,833,702 1.450 2025-02-26
164 2025-02-27 35,718,381 -67,000 3.23 1,104,126,979 51,077,285 1.430 2025-02-25
165 2025-02-26 35,785,381 33,000 3.24 1,104,126,979 52,604,510 1.470 2025-02-24
166 2025-02-25 35,752,381 39,000 3.24 1,104,126,979 52,198,476 1.460 2025-02-21
167 2025-02-24 35,713,381 72,000 3.23 1,104,126,979 51,784,402 1.450 2025-02-20
168 2025-02-21 35,641,381 29,000 3.23 1,104,126,979 51,323,589 1.440 2025-02-19
169 2025-02-20 35,612,381 29,000 3.23 1,104,126,979 52,350,200 1.470 2025-02-18
170 2025-02-19 35,583,381 25,000 3.22 1,104,126,979 51,595,902 1.450 2025-02-17
171 2025-02-18 35,558,381 -184,000 3.22 1,104,126,979 51,915,236 1.460 2025-02-14
172 2025-02-17 35,742,381 -113,000 3.24 1,104,126,979 51,826,452 1.450 2025-02-13
173 2025-02-14 35,855,381 -158,000 3.25 1,104,126,979 52,348,856 1.460 2025-02-12
174 2025-02-13 36,013,381 -41,000 3.26 1,104,126,979 50,418,733 1.400 2025-02-11
175 2025-02-12 36,054,381 2,000 3.27 1,104,126,979 51,197,221 1.420 2025-02-10
176 2025-02-11 36,052,381 -44,410 3.27 1,104,126,979 51,194,381 1.420 2025-02-07
177 2025-02-10 36,096,791 -16,000 3.27 1,104,126,979 51,618,411 1.430 2025-02-06
178 2025-02-07 36,112,791 8,000 3.27 1,104,126,979 51,280,163 1.420 2025-02-05
179 2025-02-06 36,104,791 -8,000 3.27 1,104,126,979 51,629,851 1.430 2025-02-04
180 2025-02-05 36,112,791 17,000 3.27 1,104,126,979 50,919,035 1.410 2025-02-03
181 2025-02-04 36,095,791 18,000 3.27 1,104,126,979 51,616,981 1.430 2025-01-27
182 2025-02-03 36,077,791 -9,000 3.27 1,104,126,979 51,591,241 1.430 2025-01-24
183 2025-01-27 36,086,791 108,000 3.27 1,104,126,979 50,882,375 1.410 2025-01-23
184 2025-01-24 35,978,791 12,000 3.26 1,104,126,979 52,529,035 1.460 2025-01-22
185 2025-01-23 35,966,791 15,000 3.26 1,104,126,979 52,151,847 1.450 2025-01-21
186 2025-01-22 35,951,791 28,000 3.26 1,104,126,979 52,489,615 1.460 2025-01-20
187 2025-01-21 35,923,791 -4,000 3.25 1,104,126,979 52,448,735 1.460 2025-01-17
188 2025-01-20 35,927,791 -6,000 3.25 1,104,126,979 52,454,575 1.460 2025-01-16
189 2025-01-17 35,933,791 -9,000 3.25 1,104,126,979 51,744,659 1.440 2025-01-15
190 2025-01-16 35,942,791 -6,000 3.26 1,104,126,979 52,476,475 1.460 2025-01-14
191 2025-01-15 35,948,791 -8,000 3.26 1,104,126,979 52,485,235 1.460 2025-01-13
192 2025-01-14 35,956,791 -8,000 3.26 1,104,126,979 52,137,347 1.450 2025-01-10
193 2025-01-13 35,964,791 -4,000 3.26 1,104,126,979 52,508,595 1.460 2025-01-09
194 2025-01-10 35,968,791 -4,000 3.26 1,104,126,979 52,154,747 1.450 2025-01-08
195 2025-01-09 35,972,791 -4,000 3.26 1,104,126,979 52,880,003 1.470 2025-01-07
196 2025-01-08 35,976,791 -69,000 3.26 1,104,126,979 52,885,883 1.470 2025-01-06
197 2025-01-07 36,045,791 -3,000 3.26 1,104,126,979 52,626,855 1.460 2025-01-03
198 2025-01-06 36,048,791 -628,000 3.26 1,104,126,979 52,270,747 1.450 2025-01-02
199 2025-01-03 36,676,791 -49,000 3.32 1,104,126,979 53,914,883 1.470 2024-12-30
200 2025-01-02 36,725,791 19,000 3.33 1,104,126,979 54,354,171 1.480 2024-12-27
201 2024-12-30 36,706,791 718,000 3.32 1,104,126,979 53,958,983 1.470 2024-12-23
202 2024-12-27 35,988,791 10,000 3.26 1,104,126,979 52,183,747 1.450 2024-12-20
203 2024-12-23 35,978,791 27,000 3.26 1,104,126,979 52,169,247 1.450 2024-12-19
204 2024-12-20 35,951,791 826,410 3.26 1,104,126,979 52,130,097 1.450 2024-12-18
205 2024-12-19 35,125,381 2,000 3.18 1,104,126,979 51,634,310 1.470 2024-12-17
206 2024-12-18 35,123,381 -672,000 3.18 1,104,126,979 51,631,370 1.470 2024-12-16
207 2024-12-17 35,795,381 -10,000 3.24 1,104,126,979 51,903,302 1.450 2024-12-13
208 2024-12-16 35,805,381 -2,000 3.24 1,104,126,979 52,633,910 1.470 2024-12-12
209 2024-12-13 35,807,381 -63,000 3.24 1,104,126,979 51,920,702 1.450 2024-12-11
210 2024-12-12 35,870,381 1,000 3.25 1,104,126,979 52,370,756 1.460 2024-12-10
211 2024-12-11 35,869,381 672,000 3.25 1,104,126,979 52,369,296 1.460 2024-12-09
212 2024-12-10 35,197,381 -9,000 3.19 1,104,126,979 51,740,150 1.470 2024-12-06
213 2024-12-09 35,206,381 -3,000 3.19 1,104,126,979 50,697,189 1.440 2024-12-05
214 2024-12-06 35,209,381 16,000 3.19 1,104,126,979 50,701,509 1.440 2024-12-04
215 2024-12-05 35,193,381 5,000 3.19 1,104,126,979 51,734,270 1.470 2024-12-03
216 2024-12-04 35,188,381 12,000 3.19 1,104,126,979 50,671,269 1.440 2024-12-02
217 2024-12-03 35,176,381 -85,000 3.19 1,104,126,979 50,653,989 1.440 2024-11-29
218 2024-12-02 35,261,381 23,220 3.19 1,104,126,979 51,481,616 1.460 2024-11-28
219 2024-11-29 35,238,161 -8,000 3.19 1,104,126,979 51,800,097 1.470 2024-11-27
220 2024-11-28 35,246,161 -9,000 3.19 1,104,126,979 50,402,010 1.430 2024-11-26
221 2024-11-27 35,255,161 61,000 3.19 1,104,126,979 50,767,432 1.440 2024-11-25
222 2024-11-26 35,194,161 -33,000 3.19 1,104,126,979 49,271,825 1.400 2024-11-22
223 2024-11-25 35,227,161 -99,000 3.19 1,104,126,979 50,374,840 1.430 2024-11-21
224 2024-11-22 35,326,161 7,000 3.20 1,104,126,979 51,222,933 1.450 2024-11-20
225 2024-11-21 35,319,161 9,000 3.20 1,104,126,979 51,212,783 1.450 2024-11-19
226 2024-11-20 35,310,161 24,000 3.20 1,104,126,979 51,199,733 1.450 2024-11-18
227 2024-11-19 35,286,161 -7,000 3.20 1,104,126,979 50,812,072 1.440 2024-11-15
228 2024-11-18 35,293,161 22,000 3.20 1,104,126,979 51,175,083 1.450 2024-11-14
229 2024-11-15 35,271,161 22,000 3.19 1,104,126,979 51,848,607 1.470 2024-11-13
230 2024-11-14 35,249,161 10,000 3.19 1,104,126,979 51,111,283 1.450 2024-11-12
231 2024-11-13 35,239,161 65,000 3.19 1,104,126,979 51,096,783 1.450 2024-11-11
232 2024-11-12 35,174,161 7,000 3.19 1,104,126,979 51,002,533 1.450 2024-11-08
233 2024-11-11 35,167,161 -43,000 3.19 1,104,126,979 50,992,383 1.450 2024-11-07
234 2024-11-08 35,210,161 -74,000 3.19 1,104,126,979 51,406,835 1.460 2024-11-06
235 2024-11-07 35,284,161 -666,986 3.20 1,104,126,979 51,162,033 1.450 2024-11-05
236 2024-11-06 35,951,147 -1,000 3.26 1,104,126,979 51,769,652 1.440 2024-11-04
237 2024-11-05 35,952,147 -8,000 3.26 1,104,126,979 51,771,092 1.440 2024-11-01
238 2024-11-04 35,960,147 18,000 3.26 1,104,126,979 51,782,612 1.440 2024-10-31
239 2024-11-01 35,942,147 4,000 3.26 1,104,126,979 51,756,692 1.440 2024-10-30
240 2024-10-31 35,938,147 1,000 3.25 1,104,126,979 53,188,458 1.480 2024-10-29
241 2024-10-30 35,937,147 -20,000 3.25 1,104,126,979 52,827,606 1.470 2024-10-28
242 2024-10-29 35,957,147 -34,000 3.26 1,104,126,979 53,216,578 1.480 2024-10-25
243 2024-10-28 35,991,147 -3,000 3.26 1,104,126,979 51,827,252 1.440 2024-10-24
244 2024-10-25 35,994,147 -65,000 3.26 1,104,126,979 52,191,513 1.450 2024-10-23
245 2024-10-24 36,059,147 -101,220 3.27 1,104,126,979 53,006,946 1.470 2024-10-22
246 2024-10-23 36,160,367 4,000 3.28 1,104,126,979 51,347,721 1.420 2024-10-21
247 2024-10-22 36,156,367 -20,000 3.27 1,104,126,979 52,788,296 1.460 2024-10-18
248 2024-10-21 36,176,367 -36,000 3.28 1,104,126,979 51,008,677 1.410 2024-10-17
249 2024-10-17 36,212,367 -117,000 3.28 1,104,126,979 51,059,437 1.410 2024-10-15
250 2024-10-16 36,329,367 31,000 3.29 1,104,126,979 52,314,288 1.440 2024-10-14
251 2024-10-15 36,298,367 -41,000 3.29 1,104,126,979 53,721,583 1.480 2024-10-10
252 2024-10-14 36,339,367 34,000 3.29 1,104,126,979 53,055,476 1.460 2024-10-09
253 2024-10-10 36,305,367 13,000 3.29 1,104,126,979 54,821,104 1.510 2024-10-08
254 2024-10-09 36,292,367 298,000 3.29 1,104,126,979 61,697,024 1.700 2024-10-07
255 2024-10-08 35,994,367 -224,000 3.26 1,104,126,979 53,991,551 1.500 2024-10-04
256 2024-10-07 36,218,367 -208,707 3.28 1,104,126,979 56,138,469 1.550 2024-10-03
257 2024-10-04 36,427,074 24,000 3.30 1,104,126,979 57,190,506 1.570 2024-10-02
258 2024-10-03 36,403,074 -54,000 3.30 1,104,126,979 54,240,580 1.490 2024-09-30
259 2024-10-02 36,457,074 -5,000 3.30 1,104,126,979 52,862,757 1.450 2024-09-27
260 2024-09-30 36,462,074 -3,000 3.30 1,104,126,979 52,140,766 1.430 2024-09-26
261 2024-09-27 36,465,074 14,000 3.30 1,104,126,979 52,145,056 1.430 2024-09-25
262 2024-09-26 36,451,074 -24,000 3.30 1,104,126,979 51,760,525 1.420 2024-09-24
263 2024-09-25 36,475,074 -39,000 3.30 1,104,126,979 49,970,851 1.370 2024-09-23
264 2024-09-24 36,514,074 23,220 3.31 1,104,126,979 51,484,844 1.410 2024-09-20
265 2024-09-23 36,490,854 -112,220 3.30 1,104,126,979 49,627,561 1.360 2024-09-19
266 2024-09-20 36,603,074 -15,000 3.32 1,104,126,979 49,414,150 1.350 2024-09-17
267 2024-09-17 36,618,074 12,000 3.32 1,104,126,979 50,166,761 1.370 2024-09-13
268 2024-09-16 36,606,074 -6,000 3.32 1,104,126,979 49,418,200 1.350 2024-09-12
269 2024-09-13 36,612,074 18,000 3.32 1,104,126,979 51,256,904 1.400 2024-09-11
270 2024-09-12 36,594,074 -12,000 3.31 1,104,126,979 49,402,000 1.350 2024-09-10
271 2024-09-11 36,606,074 10,220 3.32 1,104,126,979 49,418,200 1.350 2024-09-09
272 2024-09-09 36,595,854 9,000 3.31 1,104,126,979 50,868,237 1.390 2024-09-04
273 2024-09-05 36,586,854 -14,000 3.31 1,104,126,979 51,587,464 1.410 2024-09-03
274 2024-09-04 36,600,854 -14,000 3.31 1,104,126,979 51,973,213 1.420 2024-09-02
275 2024-09-03 36,614,854 -1,000 3.32 1,104,126,979 49,796,201 1.360 2024-08-30
276 2024-09-02 36,615,854 -2,000 3.32 1,104,126,979 50,896,037 1.390 2024-08-29
277 2024-08-29 36,617,854 -2,000 3.32 1,104,126,979 50,166,460 1.370 2024-08-27
278 2024-08-27 36,619,854 108,000 3.32 1,104,126,979 51,267,796 1.400 2024-08-23
279 2024-08-26 36,511,854 -4,000 3.31 1,104,126,979 50,386,359 1.380 2024-08-22
280 2024-08-23 36,515,854 -2,000 3.31 1,104,126,979 50,026,720 1.370 2024-08-21
281 2024-08-22 36,517,854 -1,000 3.31 1,104,126,979 49,664,281 1.360 2024-08-20
282 2024-08-20 36,518,854 -6,000 3.31 1,104,126,979 50,761,207 1.390 2024-08-16
283 2024-08-16 36,524,854 -6,000 3.31 1,104,126,979 50,769,547 1.390 2024-08-14
284 2024-08-14 36,530,854 -1,000 3.31 1,104,126,979 51,508,504 1.410 2024-08-12
285 2024-08-13 36,531,854 -8,220 3.31 1,104,126,979 51,509,914 1.410 2024-08-09
286 2024-08-09 36,540,074 -6,000 3.31 1,104,126,979 51,521,504 1.410 2024-08-07
287 2024-08-08 36,546,074 4,000 3.31 1,104,126,979 51,895,425 1.420 2024-08-06
288 2024-08-07 36,542,074 -6,000 3.31 1,104,126,979 51,524,324 1.410 2024-08-05
289 2024-08-06 36,548,074 8,000 3.31 1,104,126,979 52,263,746 1.430 2024-08-02
290 2024-08-05 36,540,074 -7,000 3.31 1,104,126,979 53,348,508 1.460 2024-08-01
291 2024-08-02 36,547,074 11,000 3.31 1,104,126,979 53,358,728 1.460 2024-07-31
292 2024-08-01 36,536,074 -10,000 3.31 1,104,126,979 53,708,029 1.470 2024-07-30
293 2024-07-31 36,546,074 19,000 3.31 1,104,126,979 54,453,650 1.490 2024-07-29
294 2024-07-30 36,527,074 -4,000 3.31 1,104,126,979 52,598,987 1.440 2024-07-26
295 2024-07-29 36,531,074 -1,000 3.31 1,104,126,979 52,239,436 1.430 2024-07-25
296 2024-07-26 36,532,074 6,000 3.31 1,104,126,979 51,510,224 1.410 2024-07-24
297 2024-07-25 36,526,074 7,000 3.31 1,104,126,979 52,232,286 1.430 2024-07-23
298 2024-07-24 36,519,074 -10,000 3.31 1,104,126,979 52,587,467 1.440 2024-07-22
299 2024-07-23 36,529,074 17,000 3.31 1,104,126,979 51,505,994 1.410 2024-07-19
300 2024-07-22 36,512,074 14,000 3.31 1,104,126,979 51,847,145 1.420 2024-07-18
301 2024-07-19 36,498,074 -62,000 3.31 1,104,126,979 52,922,207 1.450 2024-07-17
302 2024-07-18 36,560,074 -55,000 3.31 1,104,126,979 52,280,906 1.430 2024-07-16
303 2024-07-17 36,615,074 14,000 3.32 1,104,126,979 51,993,405 1.420 2024-07-15
304 2024-07-16 36,601,074 7,000 3.31 1,104,126,979 51,973,525 1.420 2024-07-12
305 2024-07-15 36,594,074 14,000 3.31 1,104,126,979 51,597,644 1.410 2024-07-11
306 2024-07-12 36,580,074 1,000 3.31 1,104,126,979 53,041,107 1.450 2024-07-10
307 2024-07-11 36,579,074 3,000 3.31 1,104,126,979 53,039,657 1.450 2024-07-09
308 2024-07-10 36,576,074 57,000 3.31 1,104,126,979 53,035,307 1.450 2024-07-08
309 2024-07-09 36,519,074 7,000 3.31 1,104,126,979 52,587,467 1.440 2024-07-05
310 2024-07-08 36,512,074 -5,000 3.31 1,104,126,979 53,307,628 1.460 2024-07-04
311 2024-07-05 36,517,074 6,000 3.31 1,104,126,979 53,314,928 1.460 2024-07-03
312 2024-07-04 36,511,074 -5,000 3.31 1,104,126,979 52,210,836 1.430 2024-07-02
313 2024-07-03 36,516,074 -2,000 3.31 1,104,126,979 52,217,986 1.430 2024-06-28
314 2024-07-02 36,518,074 -11,000 3.31 1,104,126,979 52,220,846 1.430 2024-06-27
315 2024-06-28 36,529,074 3,000 3.31 1,104,126,979 51,871,285 1.420 2024-06-26
316 2024-06-27 36,526,074 -8,000 3.31 1,104,126,979 51,501,764 1.410 2024-06-25
317 2024-06-26 36,534,074 51,000 3.31 1,104,126,979 52,243,726 1.430 2024-06-24
318 2024-06-24 36,483,074 26,000 3.30 1,104,126,979 52,170,796 1.430 2024-06-20
319 2024-06-21 36,457,074 -44,000 3.30 1,104,126,979 52,498,187 1.440 2024-06-19
320 2024-06-20 36,501,074 32,000 3.31 1,104,126,979 52,196,536 1.430 2024-06-18
321 2024-06-19 36,469,074 10,000 3.30 1,104,126,979 52,515,467 1.440 2024-06-17
322 2024-06-18 36,459,074 10,000 3.30 1,104,126,979 52,865,657 1.450 2024-06-14
323 2024-06-17 36,449,074 -428,000 3.30 1,104,126,979 52,122,176 1.430 2024-06-13
324 2024-06-14 36,877,074 1,071,864 3.34 1,104,126,979 52,365,445 1.420 2024-06-12
325 2024-06-13 35,805,210 2,816,657 3.24 1,104,126,979 51,917,555 1.450 2024-06-11
326 2024-06-12 32,988,553 -1,864 2.99 1,104,126,979 47,833,402 1.450 2024-06-07
327 2024-06-11 32,990,417 -3,022,505 2.99 1,104,126,979 48,495,913 1.470 2024-06-06
328 2024-06-07 36,012,922 -2,000 3.26 1,104,126,979 52,578,866 1.460 2024-06-05
329 2024-06-05 36,014,922 3,000 3.26 1,104,126,979 50,420,891 1.400 2024-06-03
330 2024-05-31 36,011,922 3,000 3.26 1,104,126,979 51,857,168 1.440 2024-05-29
331 2024-05-28 36,008,922 2,000 3.26 1,104,126,979 50,412,491 1.400 2024-05-24
332 2024-05-27 36,006,922 -9,000 3.26 1,104,126,979 50,409,691 1.400 2024-05-23
333 2024-05-24 36,015,922 -13,000 3.26 1,104,126,979 52,583,246 1.460 2024-05-22
334 2024-05-22 36,028,922 6,000 3.26 1,104,126,979 52,602,226 1.460 2024-05-20
335 2024-05-21 36,022,922 16,000 3.26 1,104,126,979 52,233,237 1.450 2024-05-17
336 2024-05-20 36,006,922 20,000 3.26 1,104,126,979 51,849,968 1.440 2024-05-16
337 2024-05-17 35,986,922 3,000 3.26 1,104,126,979 51,101,429 1.420 2024-05-14
338 2024-05-16 35,983,922 50,000 3.26 1,104,126,979 51,457,008 1.430 2024-05-13
339 2024-05-14 35,933,922 76,000 3.25 1,104,126,979 50,307,491 1.400 2024-05-10
340 2024-05-10 35,857,922 12,000 3.25 1,104,126,979 49,125,353 1.370 2024-05-08
341 2024-05-09 35,845,922 -22,000 3.25 1,104,126,979 50,184,291 1.400 2024-05-07
342 2024-05-08 35,867,922 -59,000 3.25 1,104,126,979 49,856,412 1.390 2024-05-06
343 2024-05-07 35,926,922 32,000 3.25 1,104,126,979 50,297,691 1.400 2024-05-03
344 2024-05-06 35,894,922 77,000 3.25 1,104,126,979 49,893,942 1.390 2024-05-02
345 2024-05-03 35,817,922 23,000 3.24 1,104,126,979 50,145,091 1.400 2024-04-30
346 2024-05-02 35,794,922 23,000 3.24 1,104,126,979 49,754,942 1.390 2024-04-29
347 2024-04-29 35,771,922 -15,000 3.24 1,104,126,979 49,722,972 1.390 2024-04-25
348 2024-04-24 35,786,922 10,000 3.24 1,104,126,979 49,385,952 1.380 2024-04-22
349 2024-04-23 35,776,922 -58,000 3.24 1,104,126,979 48,656,614 1.360 2024-04-19
350 2024-04-22 35,834,922 -30,000 3.25 1,104,126,979 49,452,192 1.380 2024-04-18
351 2024-04-19 35,864,922 -69,000 3.25 1,104,126,979 49,134,943 1.370 2024-04-17
352 2024-04-15 35,933,922 4,000 3.25 1,104,126,979 49,588,812 1.380 2024-04-11
353 2024-04-08 35,929,922 -2,000 3.25 1,104,126,979 49,942,592 1.390 2024-04-03
354 2024-04-03 35,931,922 -11,000 3.25 1,104,126,979 49,586,052 1.380 2024-03-28
355 2024-03-27 35,942,922 -1,000 3.26 1,104,126,979 53,195,525 1.480 2024-03-25
356 2024-03-25 35,943,922 -7,000 3.26 1,104,126,979 54,634,761 1.520 2024-03-21
357 2024-03-20 35,950,922 5,000 3.26 1,104,126,979 52,847,855 1.470 2024-03-18
358 2024-03-19 35,945,922 2,000 3.26 1,104,126,979 52,481,046 1.460 2024-03-15
359 2024-03-18 35,943,922 -3,000 3.26 1,104,126,979 52,478,126 1.460 2024-03-14
360 2024-03-13 35,946,922 -7,000 3.26 1,104,126,979 51,404,098 1.430 2024-03-11
361 2024-03-12 35,953,922 -2,000 3.26 1,104,126,979 51,414,108 1.430 2024-03-08
362 2024-03-11 35,955,922 -4,000 3.26 1,104,126,979 51,057,409 1.420 2024-03-07
363 2024-03-08 35,959,922 8,000 3.26 1,104,126,979 51,422,688 1.430 2024-03-06
364 2024-03-07 35,951,922 -1,000 3.26 1,104,126,979 51,051,729 1.420 2024-03-05
365 2024-03-05 35,952,922 79,000 3.26 1,104,126,979 50,334,091 1.400 2024-03-01
366 2024-03-04 35,873,922 25,000 3.25 1,104,126,979 51,299,708 1.430 2024-02-29
367 2024-03-01 35,848,922 5,000 3.25 1,104,126,979 50,546,980 1.410 2024-02-28
368 2024-02-29 35,843,922 11,000 3.25 1,104,126,979 50,898,369 1.420 2024-02-27
369 2024-02-28 35,832,922 26,000 3.25 1,104,126,979 51,241,078 1.430 2024-02-26
370 2024-02-27 35,806,922 2,000 3.24 1,104,126,979 50,487,760 1.410 2024-02-23
371 2024-02-26 35,804,922 26,000 3.24 1,104,126,979 50,126,891 1.400 2024-02-22
372 2024-02-23 35,778,922 25,000 3.24 1,104,126,979 48,301,545 1.350 2024-02-21
373 2024-02-22 35,753,922 4,000 3.24 1,104,126,979 49,340,412 1.380 2024-02-20
374 2024-02-21 35,749,922 14,000 3.24 1,104,126,979 48,619,894 1.360 2024-02-19
375 2024-02-20 35,735,922 -6,000 3.24 1,104,126,979 50,030,291 1.400 2024-02-16
376 2024-02-19 35,741,922 -2,000 3.24 1,104,126,979 49,681,272 1.390 2024-02-15
377 2024-02-15 35,743,922 27,000 3.24 1,104,126,979 50,398,930 1.410 2024-02-08
378 2024-02-08 35,716,922 29,000 3.23 1,104,126,979 48,932,183 1.370 2024-02-06
379 2024-02-07 35,687,922 8,000 3.23 1,104,126,979 47,821,815 1.340 2024-02-05
380 2024-02-06 35,679,922 6,000 3.23 1,104,126,979 48,167,895 1.350 2024-02-02
381 2024-02-02 35,673,922 5,000 3.23 1,104,126,979 48,873,273 1.370 2024-01-31
382 2024-02-01 35,668,922 6,000 3.23 1,104,126,979 48,509,734 1.360 2024-01-30
383 2024-01-31 35,662,922 23,000 3.23 1,104,126,979 48,858,203 1.370 2024-01-29
384 2024-01-30 35,639,922 1,000 3.23 1,104,126,979 49,183,092 1.380 2024-01-26
385 2024-01-29 35,638,922 21,000 3.23 1,104,126,979 50,250,880 1.410 2024-01-25
386 2024-01-26 35,617,922 -23,000 3.23 1,104,126,979 48,796,553 1.370 2024-01-24
387 2024-01-25 35,640,922 -8,000 3.23 1,104,126,979 49,897,291 1.400 2024-01-23
388 2024-01-24 35,648,922 2,000 3.23 1,104,126,979 48,839,023 1.370 2024-01-22
389 2024-01-22 35,646,922 -6,000 3.23 1,104,126,979 50,262,160 1.410 2024-01-18
390 2024-01-19 35,652,922 -2,000 3.23 1,104,126,979 49,557,562 1.390 2024-01-17
391 2024-01-18 35,654,922 -4,000 3.23 1,104,126,979 49,203,792 1.380 2024-01-16
392 2024-01-17 35,658,922 -3,000 3.23 1,104,126,979 50,992,258 1.430 2024-01-15
393 2024-01-12 35,661,922 3,000 3.23 1,104,126,979 49,926,691 1.400 2024-01-10
394 2024-01-05 35,658,922 3,000 3.23 1,104,126,979 49,209,312 1.380 2024-01-03
395 2024-01-04 35,655,922 11,000 3.23 1,104,126,979 49,561,732 1.390 2024-01-02
396 2024-01-02 35,644,922 -1,000 3.23 1,104,126,979 51,328,688 1.440 2023-12-28
397 2023-12-29 35,645,922 2,000 3.23 1,104,126,979 49,904,291 1.400 2023-12-27
398 2023-12-28 35,643,922 -24,000 3.23 1,104,126,979 49,901,491 1.400 2023-12-22
399 2023-12-27 35,667,922 7,000 3.23 1,104,126,979 51,361,808 1.440 2023-12-21
400 2023-12-21 35,660,922 -9,000 3.23 1,104,126,979 50,995,118 1.430 2023-12-19
401 2023-12-20 35,669,922 -2,000 3.23 1,104,126,979 51,007,988 1.430 2023-12-18
402 2023-12-19 35,671,922 10,000 3.23 1,104,126,979 51,367,568 1.440 2023-12-15
403 2023-12-15 35,661,922 5,000 3.23 1,104,126,979 50,639,929 1.420 2023-12-13
404 2023-12-13 35,656,922 -33,000 3.23 1,104,126,979 50,632,829 1.420 2023-12-11
405 2023-12-12 35,689,922 -2,000 3.23 1,104,126,979 51,036,588 1.430 2023-12-08
406 2023-12-11 35,691,922 6,000 3.23 1,104,126,979 51,396,368 1.440 2023-12-07
407 2023-12-08 35,685,922 8,000 3.23 1,104,126,979 51,030,868 1.430 2023-12-06
408 2023-11-30 35,677,922 2,000 3.23 1,104,126,979 50,662,649 1.420 2023-11-28
409 2023-11-21 35,675,922 11,000 3.23 1,104,126,979 47,448,976 1.330 2023-11-17
410 2023-11-16 35,664,922 -1,000 3.23 1,104,126,979 46,721,048 1.310 2023-11-14
411 2023-11-14 35,665,922 3,000 3.23 1,104,126,979 47,435,676 1.330 2023-11-10
412 2023-11-09 35,662,922 4,000 3.23 1,104,126,979 47,431,686 1.330 2023-11-07
413 2023-11-03 35,658,922 3,000 3.23 1,104,126,979 46,356,599 1.300 2023-11-01
414 2023-10-31 35,655,922 6,000 3.23 1,104,126,979 46,352,699 1.300 2023-10-27
415 2023-10-30 35,649,922 32,000 3.23 1,104,126,979 45,631,900 1.280 2023-10-26
416 2023-10-27 35,617,922 39,000 3.23 1,104,126,979 46,303,299 1.300 2023-10-25
417 2023-10-26 35,578,922 -7,000 3.22 1,104,126,979 46,964,177 1.320 2023-10-24
418 2023-10-24 35,585,922 -1,000 3.22 1,104,126,979 48,396,854 1.360 2023-10-19
419 2023-10-19 35,586,922 1,000 3.22 1,104,126,979 49,465,822 1.390 2023-10-17
420 2023-10-10 35,585,922 5,000 3.22 1,104,126,979 49,820,291 1.400 2023-10-06
421 2023-09-25 35,580,922 -60,000 3.22 1,104,126,979 49,813,291 1.400 2023-09-21
422 2023-09-19 35,640,922 -95,000 3.23 1,104,126,979 49,897,291 1.400 2023-09-15
423 2023-09-11 35,735,922 2,000 3.24 1,104,126,979 51,102,368 1.430 2023-09-06
424 2023-08-30 35,733,922 -50,000 3.24 1,104,126,979 51,456,848 1.440 2023-08-28
425 2023-08-18 35,783,922 -152 3.24 1,104,126,979 52,244,526 1.460 2023-08-16
426 2023-08-17 35,784,074 23,000 3.24 1,104,126,979 52,602,589 1.470 2023-08-15
427 2023-08-10 35,761,074 77,000 3.24 1,104,126,979 51,853,557 1.450 2023-08-08
428 2023-08-09 35,684,074 3,000 3.23 1,104,126,979 53,169,270 1.490 2023-08-07
429 2023-08-02 35,681,074 -88,000 3.23 1,104,126,979 54,235,232 1.520 2023-07-31
430 2023-08-01 35,769,074 -63,000 3.24 1,104,126,979 53,295,920 1.490 2023-07-28
431 2023-07-31 35,832,074 -104,000 3.25 1,104,126,979 52,673,149 1.470 2023-07-27
432 2023-07-28 35,936,074 -17,000 3.25 1,104,126,979 52,466,668 1.460 2023-07-26
433 2023-07-27 35,953,074 -95,000 3.26 1,104,126,979 52,851,019 1.470 2023-07-25
434 2023-07-26 36,048,074 -85,000 3.26 1,104,126,979 52,990,669 1.470 2023-07-24
435 2023-07-25 36,133,074 -55,000 3.27 1,104,126,979 53,476,950 1.480 2023-07-21
436 2023-07-24 36,188,074 -194,000 3.28 1,104,126,979 54,282,111 1.500 2023-07-20
437 2023-07-20 36,382,074 -29,000 3.30 1,104,126,979 54,573,111 1.500 2023-07-18
438 2023-07-18 36,411,074 -32,000 3.30 1,104,126,979 55,708,943 1.530 2023-07-13
439 2023-07-14 36,443,074 -27,000 3.30 1,104,126,979 55,393,472 1.520 2023-07-12
440 2023-07-13 36,470,074 -7,000 3.30 1,104,126,979 55,069,812 1.510 2023-07-11
441 2023-07-10 36,477,074 20,000 3.30 1,104,126,979 54,715,611 1.500 2023-07-06
442 2023-07-07 36,457,074 -2,000 3.30 1,104,126,979 56,143,894 1.540 2023-07-05
443 2023-07-06 36,459,074 -24,000 3.30 1,104,126,979 55,417,792 1.520 2023-07-04
444 2023-06-30 36,483,074 10,000 3.30 1,104,126,979 55,819,103 1.530 2023-06-28
445 2023-06-29 36,473,074 1,000 3.30 1,104,126,979 55,439,072 1.520 2023-06-27
446 2023-06-26 36,472,074 -1,000 3.30 1,104,126,979 56,896,435 1.560 2023-06-21
447 2023-06-21 36,473,074 -128,000 3.30 1,104,126,979 56,168,534 1.540 2023-06-19
448 2023-06-19 36,601,074 -53,000 3.31 1,104,126,979 57,097,675 1.560 2023-06-15
449 2023-06-15 36,654,074 -26,000 3.32 1,104,126,979 58,279,978 1.590 2023-06-13
450 2023-06-14 36,680,074 -28,000 3.32 1,104,126,979 57,954,517 1.580 2023-06-12
451 2023-06-13 36,708,074 857,000 3.32 1,104,126,979 58,732,918 1.600 2023-06-09
452 2023-06-12 35,851,074 1,997,657 3.25 1,104,126,979 56,644,697 1.580 2023-06-08
453 2023-06-08 33,853,417 -401,000 3.07 1,104,126,979 54,504,001 1.610 2023-06-06
454 2023-06-07 34,254,417 -2,855,657 3.10 1,104,126,979 54,807,067 1.600 2023-06-05
455 2023-06-06 37,110,074 -278,740 3.36 1,104,126,979 59,376,118 1.600 2023-06-02
456 2023-06-05 37,388,814 739,220 3.39 1,104,126,979 57,952,662 1.550 2023-06-01
457 2023-06-02 36,649,594 1,107,740 3.32 1,104,126,979 57,173,367 1.560 2023-05-31
458 2023-05-30 35,541,854 -1,288,000 3.22 1,104,126,979 57,222,385 1.610 2023-05-25
459 2023-05-25 36,829,854 -6,000 3.34 1,104,126,979 60,400,961 1.640 2023-05-23
460 2023-05-22 36,835,854 -11,000 3.34 1,104,126,979 61,884,235 1.680 2023-05-18
461 2023-05-19 36,846,854 -433,791 3.34 1,104,126,979 61,902,715 1.680 2023-05-17
462 2023-05-18 37,280,645 -28,000 3.38 1,104,126,979 63,377,097 1.700 2023-05-16
463 2023-05-17 37,308,645 -61,000 3.38 1,104,126,979 64,170,869 1.720 2023-05-15
464 2023-05-15 37,369,645 -20,000 3.38 1,104,126,979 63,902,093 1.710 2023-05-11
465 2023-05-12 37,389,645 -289,000 3.39 1,104,126,979 63,936,293 1.710 2023-05-10
466 2023-05-11 37,678,645 -176,000 3.41 1,104,126,979 64,053,697 1.700 2023-05-09
467 2023-05-10 37,854,645 -124,000 3.43 1,104,126,979 65,109,989 1.720 2023-05-08
468 2023-05-08 37,978,645 -18,000 3.44 1,104,126,979 67,222,202 1.770 2023-05-04
469 2023-05-05 37,996,645 -17,000 3.44 1,104,126,979 64,594,297 1.700 2023-05-03
470 2023-05-04 38,013,645 -23,000 3.44 1,104,126,979 63,102,651 1.660 2023-05-02
471 2023-05-03 38,036,645 -58,000 3.44 1,104,126,979 62,760,464 1.650 2023-04-28
472 2023-05-02 38,094,645 -33,000 3.45 1,104,126,979 63,237,111 1.660 2023-04-27
473 2023-04-28 38,127,645 -238,000 3.45 1,104,126,979 62,148,061 1.630 2023-04-26
474 2023-04-27 38,365,645 -201,000 3.47 1,104,126,979 63,303,314 1.650 2023-04-25
475 2023-04-26 38,566,645 -104,000 3.49 1,104,126,979 63,634,964 1.650 2023-04-24
476 2023-04-25 38,670,645 -252,000 3.50 1,104,126,979 63,806,564 1.650 2023-04-21
477 2023-04-24 38,922,645 -136,000 3.53 1,104,126,979 65,779,270 1.690 2023-04-20
478 2023-04-21 39,058,645 -55,000 3.54 1,104,126,979 66,009,110 1.690 2023-04-19
479 2023-04-20 39,113,645 -60,000 3.54 1,104,126,979 66,102,060 1.690 2023-04-18
480 2023-04-19 39,173,645 -166,400 3.55 1,104,126,979 65,811,724 1.680 2023-04-17
481 2023-04-18 39,340,045 -40,000 3.56 1,104,126,979 65,697,875 1.670 2023-04-14
482 2023-04-17 39,380,045 -91,000 3.57 1,104,126,979 65,764,675 1.670 2023-04-13
483 2023-04-14 39,471,045 -20,110 3.57 1,104,126,979 65,916,645 1.670 2023-04-12
484 2023-04-13 39,491,155 -40,000 3.58 1,104,126,979 66,740,052 1.690 2023-04-11
485 2023-04-12 39,531,155 -11,000 3.58 1,104,126,979 67,598,275 1.710 2023-04-06
486 2023-04-11 39,542,155 934,110 3.58 1,104,126,979 66,430,820 1.680 2023-04-04
487 2023-04-06 38,608,045 -5,000 3.50 1,104,126,979 66,405,837 1.720 2023-04-03
488 2023-04-04 38,613,045 -1,000 3.50 1,104,126,979 66,028,307 1.710 2023-03-31
489 2023-03-30 38,614,045 -229,000 3.50 1,104,126,979 63,327,034 1.640 2023-03-28
490 2023-03-29 38,843,045 -27,000 3.52 1,104,126,979 70,694,342 1.820 2023-03-27
491 2023-03-28 38,870,045 -30,000 3.52 1,104,126,979 72,686,984 1.870 2023-03-24
492 2023-03-27 38,900,045 -14,000 3.52 1,104,126,979 71,965,083 1.850 2023-03-23
493 2023-03-24 38,914,045 -24,000 3.52 1,104,126,979 71,990,983 1.850 2023-03-22
494 2023-03-23 38,938,045 -1,000 3.53 1,104,126,979 70,867,242 1.820 2023-03-21
495 2023-03-22 38,939,045 -46,000 3.53 1,104,126,979 70,479,671 1.810 2023-03-20
496 2023-03-16 38,985,045 -33,000 3.53 1,104,126,979 71,732,483 1.840 2023-03-14
497 2023-03-15 39,018,045 -44,000 3.53 1,104,126,979 73,744,105 1.890 2023-03-13
498 2023-03-14 39,062,045 -5,000 3.54 1,104,126,979 74,217,886 1.900 2023-03-10
499 2023-03-09 39,067,045 -42,000 3.54 1,104,126,979 78,524,760 2.010 2023-03-07
500 2023-03-07 39,109,045 -50,000 3.54 1,104,126,979 77,827,000 1.990 2023-03-03
501 2023-03-06 39,159,045 -42,000 3.55 1,104,126,979 78,318,090 2.000 2023-03-02
502 2023-03-01 39,201,045 -35,000 3.55 1,104,126,979 78,402,090 2.000 2023-02-27
503 2023-02-27 39,236,045 -388,800 3.55 1,104,126,979 80,041,532 2.040 2023-02-23
504 2023-02-16 39,624,845 10,000 3.59 1,104,126,979 87,570,907 2.210 2023-02-14
505 2023-02-15 39,614,845 -43,000 3.59 1,104,126,979 89,133,401 2.250 2023-02-13
506 2023-02-13 39,657,845 -321,100 3.59 1,104,126,979 96,368,563 2.430 2023-02-09
507 2023-02-10 39,978,945 -9,000 3.62 1,104,126,979 96,749,047 2.420 2023-02-08
508 2023-02-09 39,987,945 216,170 3.62 1,104,126,979 100,769,621 2.520 2023-02-07
509 2023-02-08 39,771,775 -10,000 3.60 1,104,126,979 96,645,413 2.430 2023-02-06
510 2023-02-07 39,781,775 -22,000 3.60 1,104,126,979 97,465,349 2.450 2023-02-03
511 2023-02-06 39,803,775 24,000 3.60 1,104,126,979 89,558,494 2.250 2023-02-02
512 2023-02-03 39,779,775 406,000 3.60 1,104,126,979 91,891,280 2.310 2023-02-01
513 2023-02-02 39,373,775 15,000 3.57 1,104,126,979 89,772,207 2.280 2023-01-31
514 2023-02-01 39,358,775 48,000 3.56 1,104,126,979 88,950,832 2.260 2023-01-30
515 2023-01-31 39,310,775 523,667 3.56 1,104,126,979 90,414,783 2.300 2023-01-27
516 2023-01-30 38,787,108 330,000 3.51 1,104,126,979 89,598,219 2.310 2023-01-26
517 2023-01-27 38,457,108 -4,000 3.48 1,104,126,979 86,913,064 2.260 2023-01-20
518 2023-01-26 38,461,108 1,000 3.48 1,104,126,979 83,845,215 2.180 2023-01-19
519 2023-01-20 38,460,108 34,000 3.48 1,104,126,979 84,227,637 2.190 2023-01-18
520 2023-01-19 38,426,108 8,000 3.48 1,104,126,979 83,384,654 2.170 2023-01-17
521 2023-01-18 38,418,108 -1,000 3.48 1,104,126,979 85,672,381 2.230 2023-01-16
522 2023-01-17 38,419,108 -51,000 3.48 1,104,126,979 86,442,993 2.250 2023-01-13
523 2023-01-16 38,470,108 -328,000 3.48 1,104,126,979 87,327,145 2.270 2023-01-12
524 2023-01-13 38,798,108 42,000 3.51 1,104,126,979 87,295,743 2.250 2023-01-11
525 2023-01-12 38,756,108 283,000 3.51 1,104,126,979 81,775,388 2.110 2023-01-10
526 2023-01-11 38,473,108 619,024 3.48 1,104,126,979 76,946,216 2.000 2023-01-09
527 2023-01-10 37,854,084 -10,000 3.43 1,104,126,979 69,651,515 1.840 2023-01-06
528 2023-01-09 37,864,084 -65,000 3.43 1,104,126,979 66,640,788 1.760 2023-01-05
529 2023-01-06 37,929,084 -773,500 3.44 1,104,126,979 67,513,770 1.780 2023-01-04
530 2023-01-05 38,702,584 -33,000 3.51 1,104,126,979 66,568,444 1.720 2023-01-03
531 2023-01-04 38,735,584 8,000 3.51 1,104,126,979 65,463,137 1.690 2022-12-30
532 2023-01-03 38,727,584 -20,000 3.51 1,104,126,979 65,449,617 1.690 2022-12-29
533 2022-12-30 38,747,584 -3,000 3.51 1,104,126,979 65,870,893 1.700 2022-12-28
534 2022-12-29 38,750,584 3,000 3.51 1,104,126,979 65,488,487 1.690 2022-12-23
535 2022-12-23 38,747,584 30,000 3.51 1,104,126,979 66,258,369 1.710 2022-12-21
536 2022-12-19 38,717,584 10,000 3.51 1,104,126,979 66,981,420 1.730 2022-12-15
537 2022-12-16 38,707,584 331,000 3.51 1,104,126,979 68,512,424 1.770 2022-12-14
538 2022-12-13 38,376,584 -1,000 3.48 1,104,126,979 69,077,851 1.800 2022-12-09
539 2022-12-08 38,377,584 752,500 3.48 1,104,126,979 66,393,220 1.730 2022-12-06
540 2022-12-06 37,625,084 856,000 3.41 1,104,126,979 62,457,639 1.660 2022-12-02
541 2022-12-02 36,769,084 -12,000 3.33 1,104,126,979 61,036,679 1.660 2022-11-30
542 2022-12-01 36,781,084 337,000 3.33 1,104,126,979 60,320,978 1.640 2022-11-29
543 2022-11-24 36,444,084 -455,000 3.30 1,104,126,979 57,946,094 1.590 2022-11-22
544 2022-11-23 36,899,084 60,000 3.34 1,104,126,979 58,669,544 1.590 2022-11-21
545 2022-11-18 36,839,084 -50,000 3.34 1,104,126,979 61,889,661 1.680 2022-11-16
546 2022-11-17 36,889,084 50,000 3.34 1,104,126,979 63,449,224 1.720 2022-11-15
547 2022-11-16 36,839,084 -8,000 3.34 1,104,126,979 62,626,443 1.700 2022-11-14
548 2022-11-15 36,847,084 -12,000 3.34 1,104,126,979 58,955,334 1.600 2022-11-11
549 2022-11-14 36,859,084 -1,000 3.34 1,104,126,979 57,500,171 1.560 2022-11-10
550 2022-11-08 36,860,084 -4,057 3.34 1,104,126,979 59,713,336 1.620 2022-11-04
551 2022-11-04 36,864,141 -2,545,011 3.34 1,104,126,979 58,613,984 1.590 2022-11-02
552 2022-11-03 39,409,152 2,551,068 3.57 1,104,126,979 62,266,460 1.580 2022-11-01
553 2022-11-02 36,858,084 -1,932,253 3.34 1,104,126,979 56,761,449 1.540 2022-10-31
554 2022-11-01 38,790,337 -1,322,816 3.51 1,104,126,979 60,512,926 1.560 2022-10-28
555 2022-10-31 40,113,153 1,794,186 3.63 1,104,126,979 64,582,176 1.610 2022-10-27
556 2022-10-28 38,318,967 745,334 3.47 1,104,126,979 61,693,537 1.610 2022-10-26
557 2022-10-27 37,573,633 -2,699,672 3.40 1,104,126,979 60,869,285 1.620 2022-10-25
558 2022-10-26 40,273,305 2,642,015 3.65 1,104,126,979 67,256,419 1.670 2022-10-24
559 2022-10-25 37,631,290 1,054,000 3.41 1,104,126,979 65,478,445 1.740 2022-10-21
560 2022-10-24 36,577,290 -2,659,015 3.31 1,104,126,979 60,352,529 1.650 2022-10-20
561 2022-10-21 39,236,305 -1,130,000 3.55 1,104,126,979 68,271,171 1.740 2022-10-19
562 2022-10-20 40,366,305 6,000 3.66 1,104,126,979 68,219,055 1.690 2022-10-18
563 2022-10-17 40,360,305 164,000 3.66 1,104,126,979 67,401,709 1.670 2022-10-13
564 2022-10-14 40,196,305 1,220,000 3.64 1,104,126,979 65,118,014 1.620 2022-10-12
565 2022-10-13 38,976,305 -5,000 3.53 1,104,126,979 63,531,377 1.630 2022-10-11
566 2022-10-12 38,981,305 2,684,041 3.53 1,104,126,979 62,370,088 1.600 2022-10-10
567 2022-10-11 36,297,264 -1,570,041 3.29 1,104,126,979 59,164,540 1.630 2022-10-07
568 2022-10-10 37,867,305 -9,629 3.43 1,104,126,979 62,102,380 1.640 2022-10-06
569 2022-10-07 37,876,934 2,701,781 3.43 1,104,126,979 62,875,710 1.660 2022-10-05
570 2022-09-30 35,175,153 -107,000 3.19 1,104,126,979 58,390,754 1.660 2022-09-28
571 2022-09-29 35,282,153 -89,000 3.20 1,104,126,979 60,685,303 1.720 2022-09-27
572 2022-09-28 35,371,153 -3,500 3.20 1,104,126,979 59,423,537 1.680 2022-09-26
573 2022-09-27 35,374,653 -18,000 3.20 1,104,126,979 59,429,417 1.680 2022-09-23
574 2022-09-21 35,392,653 494,000 3.21 1,104,126,979 58,751,804 1.660 2022-09-19
575 2022-09-20 34,898,653 -43,000 3.16 1,104,126,979 60,374,670 1.730 2022-09-16
576 2022-09-19 34,941,653 -9,000 3.16 1,104,126,979 61,497,309 1.760 2022-09-15
577 2022-09-16 34,950,653 -4,000 3.17 1,104,126,979 60,814,136 1.740 2022-09-14
578 2022-09-15 34,954,653 -2,000 3.17 1,104,126,979 61,520,189 1.760 2022-09-13
579 2022-09-13 34,956,653 1,216,000 3.17 1,104,126,979 60,125,443 1.720 2022-09-08
580 2022-09-08 33,740,653 -1,007,152 3.06 1,104,126,979 58,708,736 1.740 2022-09-06
581 2022-09-06 34,747,805 1,000 3.15 1,104,126,979 58,723,790 1.690 2022-09-02
582 2022-09-05 34,746,805 51,000 3.15 1,104,126,979 59,417,037 1.710 2022-09-01
583 2022-09-02 34,695,805 10,000 3.14 1,104,126,979 63,146,365 1.820 2022-08-31
584 2022-09-01 34,685,805 -403,700 3.14 1,104,126,979 67,290,462 1.940 2022-08-30
585 2022-08-31 35,089,505 1,000 3.18 1,104,126,979 69,477,220 1.980 2022-08-29
586 2022-08-30 35,088,505 1,251,716 3.18 1,104,126,979 71,931,435 2.050 2022-08-26
587 2022-08-29 33,836,789 35,000 3.06 1,104,126,979 69,027,050 2.040 2022-08-25
588 2022-08-25 33,801,789 -58,000 3.06 1,104,126,979 69,969,703 2.070 2022-08-23
589 2022-08-24 33,859,789 -1,000 3.07 1,104,126,979 69,073,970 2.040 2022-08-22
590 2022-08-22 33,860,789 -11,000 3.07 1,104,126,979 68,060,186 2.010 2022-08-18
591 2022-08-19 33,871,789 29,000 3.07 1,104,126,979 69,437,167 2.050 2022-08-17
592 2022-08-18 33,842,789 -58,000 3.07 1,104,126,979 70,393,001 2.080 2022-08-16
593 2022-08-17 33,900,789 -70,000 3.07 1,104,126,979 71,191,657 2.100 2022-08-15
594 2022-08-16 33,970,789 -74,000 3.08 1,104,126,979 71,678,365 2.110 2022-08-12
595 2022-08-15 34,044,789 -73,000 3.08 1,104,126,979 71,153,609 2.090 2022-08-11
596 2022-08-12 34,117,789 -63,000 3.09 1,104,126,979 70,623,823 2.070 2022-08-10
597 2022-08-11 34,180,789 -286,300 3.10 1,104,126,979 69,045,194 2.020 2022-08-09
598 2022-08-10 34,467,089 -75,000 3.12 1,104,126,979 71,002,203 2.060 2022-08-08
599 2022-08-09 34,542,089 -73,000 3.13 1,104,126,979 70,811,282 2.050 2022-08-05
600 2022-08-08 34,615,089 -71,000 3.14 1,104,126,979 70,960,932 2.050 2022-08-04
601 2022-08-05 34,686,089 -34,000 3.14 1,104,126,979 72,147,065 2.080 2022-08-03
602 2022-08-04 34,720,089 -68,000 3.14 1,104,126,979 71,870,584 2.070 2022-08-02
603 2022-08-03 34,788,089 -33,000 3.15 1,104,126,979 74,098,630 2.130 2022-08-01
604 2022-08-01 34,821,089 -35,000 3.15 1,104,126,979 71,035,022 2.040 2022-07-28
605 2022-07-29 34,856,089 -26,700 3.16 1,104,126,979 70,060,739 2.010 2022-07-27
606 2022-07-28 34,882,789 24,218 3.16 1,104,126,979 70,463,234 2.020 2022-07-26
607 2022-07-27 34,858,571 -14,001 3.16 1,104,126,979 69,717,142 2.000 2022-07-25
608 2022-07-26 34,872,572 882,484 3.16 1,104,126,979 70,442,595 2.020 2022-07-22
609 2022-07-25 33,990,088 -4,000 3.08 1,104,126,979 64,921,068 1.910 2022-07-21
610 2022-07-22 33,994,088 -77,000 3.08 1,104,126,979 66,968,353 1.970 2022-07-20
611 2022-07-20 34,071,088 -724,514 3.09 1,104,126,979 62,350,091 1.830 2022-07-18
612 2022-07-19 34,795,602 32,000 3.15 1,104,126,979 59,500,479 1.710 2022-07-15
613 2022-07-14 34,763,602 -104,000 3.15 1,104,126,979 63,269,756 1.820 2022-07-12
614 2022-07-12 34,867,602 -18,000 3.16 1,104,126,979 66,597,120 1.910 2022-07-08
615 2022-07-11 34,885,602 54,000 3.16 1,104,126,979 66,282,644 1.900 2022-07-07
616 2022-07-08 34,831,602 82,000 3.15 1,104,126,979 63,393,516 1.820 2022-07-06
617 2022-07-06 34,749,602 -852,214 3.15 1,104,126,979 65,329,252 1.880 2022-07-04
618 2022-07-05 35,601,816 -985,054 3.22 1,104,126,979 65,507,341 1.840 2022-06-30
619 2022-07-04 36,586,870 1,456,478 3.31 1,104,126,979 68,417,447 1.870 2022-06-29
620 2022-06-30 35,130,392 -2,196,685 3.18 1,104,126,979 67,801,657 1.930 2022-06-28
621 2022-06-29 37,327,077 -337,523 3.38 1,104,126,979 68,308,551 1.830 2022-06-27
622 2022-06-28 37,664,600 1,894,192 3.41 1,104,126,979 65,913,050 1.750 2022-06-24
623 2022-06-27 35,770,408 68,000 3.24 1,104,126,979 62,955,918 1.760 2022-06-23
624 2022-06-24 35,702,408 50,000 3.23 1,104,126,979 62,479,214 1.750 2022-06-22
625 2022-06-22 35,652,408 -421,100 3.23 1,104,126,979 63,461,286 1.780 2022-06-20
626 2022-06-21 36,073,508 -64,700 3.27 1,104,126,979 63,850,109 1.770 2022-06-17
627 2022-06-20 36,138,208 18,602 3.27 1,104,126,979 61,796,336 1.710 2022-06-16
628 2022-06-17 36,119,606 1,258,090 3.27 1,104,126,979 65,015,291 1.800 2022-06-15
629 2022-06-15 34,861,516 5,954,430 3.16 1,104,126,979 60,310,423 1.730 2022-06-13
630 2022-06-14 28,907,086 754,875 2.62 1,104,126,979 53,767,180 1.860 2022-06-10
631 2022-06-13 28,152,211 -6,031,975 2.55 1,104,126,979 51,237,024 1.820 2022-06-09
632 2022-06-10 34,184,186 -1,469,183 3.10 1,104,126,979 63,924,428 1.870 2022-06-08
633 2022-06-09 35,653,369 -1,982,413 3.23 1,104,126,979 67,028,334 1.880 2022-06-07
634 2022-06-08 37,635,782 2,963,202 3.41 1,104,126,979 71,131,628 1.890 2022-06-06
635 2022-06-07 34,672,580 1,540,128 3.14 1,104,126,979 61,370,467 1.770 2022-06-02
636 2022-06-02 33,132,452 -154,859 3.00 1,104,126,979 56,987,817 1.720 2022-05-31
637 2022-06-01 33,287,311 3,000 3.01 1,104,126,979 56,588,429 1.700 2022-05-30
638 2022-05-31 33,284,311 -89,622 3.01 1,104,126,979 56,583,329 1.700 2022-05-27
639 2022-05-30 33,373,933 -4,056,000 3.02 1,104,126,979 56,735,686 1.700 2022-05-26
640 2022-05-27 37,429,933 123,000 3.39 1,104,126,979 62,882,287 1.680 2022-05-25
641 2022-05-26 37,306,933 736,612 3.38 1,104,126,979 61,556,439 1.650 2022-05-24
642 2022-05-25 36,570,321 -1,000 3.31 1,104,126,979 61,438,139 1.680 2022-05-23
643 2022-05-24 36,571,321 -32,000 3.31 1,104,126,979 62,171,246 1.700 2022-05-20
644 2022-05-23 36,603,321 52,000 3.32 1,104,126,979 61,493,579 1.680 2022-05-19
645 2022-05-19 36,551,321 45,000 3.31 1,104,126,979 60,675,193 1.660 2022-05-17
646 2022-05-18 36,506,321 -1,000 3.31 1,104,126,979 60,235,430 1.650 2022-05-16
647 2022-05-17 36,507,321 -7,000 3.31 1,104,126,979 59,506,933 1.630 2022-05-13
648 2022-05-16 36,514,321 -3,000 3.31 1,104,126,979 59,518,343 1.630 2022-05-12
649 2022-05-13 36,517,321 -1,000 3.31 1,104,126,979 59,523,233 1.630 2022-05-11
650 2022-05-12 36,518,321 -5,000 3.31 1,104,126,979 59,524,863 1.630 2022-05-10
651 2022-05-11 36,523,321 -6,000 3.31 1,104,126,979 60,263,480 1.650 2022-05-06
652 2022-05-10 36,529,321 58,690 3.31 1,104,126,979 61,369,259 1.680 2022-05-05
653 2022-05-06 36,470,631 4,084,175 3.30 1,104,126,979 61,270,660 1.680 2022-05-04
654 2022-05-05 32,386,456 -3,000 2.93 1,104,126,979 55,056,975 1.700 2022-05-03
655 2022-05-04 32,389,456 -15,000 2.93 1,104,126,979 55,062,075 1.700 2022-04-29
656 2022-05-03 32,404,456 -213,000 2.93 1,104,126,979 53,143,308 1.640 2022-04-28
657 2022-04-29 32,617,456 -86,000 2.95 1,104,126,979 53,492,628 1.640 2022-04-27
658 2022-04-28 32,703,456 -116,690 2.96 1,104,126,979 52,652,564 1.610 2022-04-26
659 2022-04-27 32,820,146 1,184,000 2.97 1,104,126,979 52,840,435 1.610 2022-04-25
660 2022-04-26 31,636,146 -171,513 2.87 1,104,126,979 52,199,641 1.650 2022-04-22
661 2022-04-25 31,807,659 74,000 2.88 1,104,126,979 51,528,408 1.620 2022-04-21
662 2022-04-22 31,733,659 -20,000 2.87 1,104,126,979 53,629,884 1.690 2022-04-20
663 2022-04-21 31,753,659 -3,585,000 2.88 1,104,126,979 52,393,537 1.650 2022-04-19
664 2022-04-20 35,338,659 3,121,300 3.20 1,104,126,979 59,015,561 1.670 2022-04-14
665 2022-04-19 32,217,359 -3,144,000 2.92 1,104,126,979 53,158,642 1.650 2022-04-13
666 2022-04-14 35,361,359 590,000 3.20 1,104,126,979 59,053,470 1.670 2022-04-12
667 2022-04-13 34,771,359 98,000 3.15 1,104,126,979 57,720,456 1.660 2022-04-11
668 2022-04-12 34,673,359 3,539,210 3.14 1,104,126,979 58,944,710 1.700 2022-04-08
669 2022-04-11 31,134,149 -575,339 2.82 1,104,126,979 53,239,395 1.710 2022-04-07
670 2022-04-08 31,709,488 -3,162,340 2.87 1,104,126,979 54,540,319 1.720 2022-04-06
671 2022-04-07 34,871,828 107,086 3.16 1,104,126,979 60,328,262 1.730 2022-04-04
672 2022-04-06 34,764,742 -160,156 3.15 1,104,126,979 59,447,709 1.710 2022-04-01
673 2022-04-04 34,924,898 3,621,887 3.16 1,104,126,979 56,229,086 1.610 2022-03-31
674 2022-04-01 31,303,011 396,000 2.84 1,104,126,979 51,023,908 1.630 2022-03-30
675 2022-03-31 30,907,011 -1,037,547 2.80 1,104,126,979 50,996,568 1.650 2022-03-29
676 2022-03-30 31,944,558 -198,712 2.89 1,104,126,979 53,666,857 1.680 2022-03-28
677 2022-03-29 32,143,270 -791,213 2.91 1,104,126,979 56,572,155 1.760 2022-03-25
678 2022-03-28 32,934,483 -96,000 2.98 1,104,126,979 59,940,759 1.820 2022-03-24
679 2022-03-25 33,030,483 -169,860 2.99 1,104,126,979 58,133,650 1.760 2022-03-23
680 2022-03-24 33,200,343 833,860 3.01 1,104,126,979 58,100,600 1.750 2022-03-22
681 2022-03-23 32,366,483 2,000 2.93 1,104,126,979 55,670,351 1.720 2022-03-21
682 2022-03-22 32,364,483 1,186,003 2.93 1,104,126,979 55,343,266 1.710 2022-03-18
683 2022-03-21 31,178,480 317,000 2.82 1,104,126,979 54,874,125 1.760 2022-03-17
684 2022-03-17 30,861,480 34,000 2.80 1,104,126,979 47,218,064 1.530 2022-03-15
685 2022-03-16 30,827,480 -67,000 2.79 1,104,126,979 51,173,617 1.660 2022-03-14
686 2022-03-15 30,894,480 21,000 2.80 1,104,126,979 54,683,230 1.770 2022-03-11
687 2022-03-11 30,873,480 36,000 2.80 1,104,126,979 54,337,325 1.760 2022-03-09
688 2022-03-10 30,837,480 11,000 2.79 1,104,126,979 54,273,965 1.760 2022-03-08
689 2022-03-09 30,826,480 962,000 2.79 1,104,126,979 57,028,988 1.850 2022-03-07
690 2022-03-08 29,864,480 20,000 2.70 1,104,126,979 58,235,736 1.950 2022-03-04
691 2022-03-04 29,844,480 -284,000 2.70 1,104,126,979 58,793,626 1.970 2022-03-02
692 2022-03-03 30,128,480 -1,183,491 2.73 1,104,126,979 59,955,675 1.990 2022-03-01
693 2022-03-02 31,311,971 -215,000 2.84 1,104,126,979 61,058,343 1.950 2022-02-28
694 2022-03-01 31,526,971 -112,070 2.86 1,104,126,979 63,999,751 2.030 2022-02-25
695 2022-02-28 31,639,041 894,789 2.87 1,104,126,979 67,707,548 2.140 2022-02-24
696 2022-02-25 30,744,252 1,173,183 2.78 1,104,126,979 68,252,239 2.220 2022-02-23
697 2022-02-24 29,571,069 196,970 2.68 1,104,126,979 65,056,352 2.200 2022-02-22
698 2022-02-23 29,374,099 -1,966,886 2.66 1,104,126,979 65,504,241 2.230 2022-02-21
699 2022-02-18 31,340,985 605,763 2.84 1,104,126,979 68,950,167 2.200 2022-02-16
700 2022-02-16 30,735,222 -11,000 2.78 1,104,126,979 68,539,545 2.230 2022-02-14
701 2022-02-15 30,746,222 53,000 2.78 1,104,126,979 68,871,537 2.240 2022-02-11
702 2022-02-14 30,693,222 11,000 2.78 1,104,126,979 68,445,885 2.230 2022-02-10
703 2022-02-11 30,682,222 405,000 2.78 1,104,126,979 68,728,177 2.240 2022-02-09
704 2022-02-08 30,277,222 298,000 2.74 1,104,126,979 68,729,294 2.270 2022-02-04
705 2022-02-04 29,979,222 18,000 2.72 1,104,126,979 64,455,327 2.150 2022-01-27
706 2022-01-28 29,961,222 8,000 2.71 1,104,126,979 66,513,913 2.220 2022-01-26
707 2022-01-26 29,953,222 -2,607 2.71 1,104,126,979 67,694,282 2.260 2022-01-24
708 2022-01-25 29,955,829 231,607 2.71 1,104,126,979 66,501,940 2.220 2022-01-21
709 2022-01-24 29,724,222 54,000 2.69 1,104,126,979 66,582,257 2.240 2022-01-20
710 2022-01-21 29,670,222 -60,000 2.69 1,104,126,979 65,867,893 2.220 2022-01-19
711 2022-01-20 29,730,222 195,000 2.69 1,104,126,979 66,298,395 2.230 2022-01-18
712 2022-01-19 29,535,222 -489,000 2.67 1,104,126,979 68,521,715 2.320 2022-01-17
713 2022-01-18 30,024,222 271,000 2.72 1,104,126,979 66,653,773 2.220 2022-01-14
714 2022-01-17 29,753,222 -85,000 2.69 1,104,126,979 64,266,960 2.160 2022-01-13
715 2022-01-14 29,838,222 287,000 2.70 1,104,126,979 65,047,324 2.180 2022-01-12
716 2022-01-13 29,551,222 582,000 2.68 1,104,126,979 61,171,030 2.070 2022-01-11
717 2022-01-12 28,969,222 -125,000 2.62 1,104,126,979 60,545,674 2.090 2022-01-10
718 2022-01-11 29,094,222 291,000 2.64 1,104,126,979 59,352,213 2.040 2022-01-07
719 2022-01-10 28,803,222 -81,000 2.61 1,104,126,979 57,318,412 1.990 2022-01-06
720 2022-01-07 28,884,222 54,000 2.62 1,104,126,979 57,479,602 1.990 2022-01-05
721 2022-01-06 28,830,222 -166,000 2.61 1,104,126,979 58,813,653 2.040 2022-01-04
722 2022-01-05 28,996,222 -71,000 2.63 1,104,126,979 60,602,104 2.090 2022-01-03
723 2022-01-04 29,067,222 253,000 2.63 1,104,126,979 57,843,772 1.990 2021-12-30
724 2022-01-03 28,814,222 -13,000 2.61 1,104,126,979 57,916,586 2.010 2021-12-29
725 2021-12-23 28,827,222 2,000 2.61 1,104,126,979 55,059,994 1.910 2021-12-21
726 2021-12-22 28,825,222 -127,000 2.61 1,104,126,979 55,344,426 1.920 2021-12-20
727 2021-12-21 28,952,222 -61,000 2.62 1,104,126,979 57,325,400 1.980 2021-12-17
728 2021-12-17 29,013,222 -103,000 2.63 1,104,126,979 56,575,783 1.950 2021-12-15
729 2021-12-16 29,116,222 -55,000 2.64 1,104,126,979 58,814,768 2.020 2021-12-14
730 2021-12-15 29,171,222 -39,495 2.64 1,104,126,979 59,217,581 2.030 2021-12-13
731 2021-12-14 29,210,717 406,104 2.65 1,104,126,979 60,174,077 2.060 2021-12-10
732 2021-12-13 28,804,613 -78,000 2.61 1,104,126,979 61,353,826 2.130 2021-12-09
733 2021-12-10 28,882,613 -33,000 2.62 1,104,126,979 59,209,357 2.050 2021-12-08
734 2021-12-09 28,915,613 -172,000 2.62 1,104,126,979 58,987,851 2.040 2021-12-07
735 2021-12-08 29,087,613 -479,000 2.63 1,104,126,979 59,047,854 2.030 2021-12-06
736 2021-12-07 29,566,613 -1,316,969 2.68 1,104,126,979 61,498,555 2.080 2021-12-03
737 2021-12-06 30,883,582 811,969 2.80 1,104,126,979 62,384,836 2.020 2021-12-02
738 2021-12-03 30,071,613 -2,130,000 2.72 1,104,126,979 62,849,671 2.090 2021-12-01
739 2021-12-02 32,201,613 2,563,488 2.92 1,104,126,979 67,301,371 2.090 2021-11-30
740 2021-12-01 29,638,125 -3,048,000 2.68 1,104,126,979 59,276,250 2.000 2021-11-29
741 2021-11-30 32,686,125 156,000 2.96 1,104,126,979 66,352,834 2.030 2021-11-26
742 2021-11-29 32,530,125 -123,000 2.95 1,104,126,979 69,614,468 2.140 2021-11-25
743 2021-11-26 32,653,125 -103,000 2.96 1,104,126,979 69,551,156 2.130 2021-11-24
744 2021-11-24 32,756,125 -17,000 2.97 1,104,126,979 74,356,404 2.270 2021-11-22
745 2021-11-23 32,773,125 -47,000 2.97 1,104,126,979 69,806,756 2.130 2021-11-19
746 2021-11-22 32,820,125 -1,121,000 2.97 1,104,126,979 69,578,665 2.120 2021-11-18
747 2021-11-19 33,941,125 -53,000 3.07 1,104,126,979 73,652,241 2.170 2021-11-17
748 2021-11-18 33,994,125 -1,966,981 3.08 1,104,126,979 73,767,251 2.170 2021-11-16
749 2021-11-17 35,961,106 -364,124 3.26 1,104,126,979 79,114,433 2.200 2021-11-15
750 2021-11-16 36,325,230 1,134,750 3.29 1,104,126,979 80,278,758 2.210 2021-11-12
751 2021-11-15 35,190,480 4,290,480 3.19 1,104,126,979 80,234,294 2.280 2021-11-11
752 2021-11-12 30,900,000 10,299 2.80 1,104,126,979 68,907,000 2.230 2021-11-10
753 2021-11-11 30,889,701 -449,274 2.80 1,104,126,979 69,501,827 2.250 2021-11-09
754 2021-11-10 31,338,975 -28,120 2.84 1,104,126,979 69,572,525 2.220 2021-11-08
755 2021-11-09 31,367,095 -50,000 2.84 1,104,126,979 69,634,951 2.220 2021-11-05
756 2021-11-08 31,417,095 -167,000 2.85 1,104,126,979 71,630,977 2.280 2021-11-04
757 2021-11-05 31,584,095 -449,000 2.86 1,104,126,979 69,485,009 2.200 2021-11-03
758 2021-11-04 32,033,095 -89,200 2.90 1,104,126,979 70,152,478 2.190 2021-11-02
759 2021-11-03 32,122,295 -1,091,900 2.91 1,104,126,979 70,669,049 2.200 2021-11-01
760 2021-11-02 33,214,195 881,673 3.01 1,104,126,979 76,392,649 2.300 2021-10-29
761 2021-11-01 32,332,522 -87,000 2.93 1,104,126,979 74,041,475 2.290 2021-10-28
762 2021-10-29 32,419,522 -762,639 2.94 1,104,126,979 76,510,072 2.360 2021-10-27
763 2021-10-28 33,182,161 -324,000 3.01 1,104,126,979 79,637,186 2.400 2021-10-26
764 2021-10-27 33,506,161 91,000 3.03 1,104,126,979 80,749,848 2.410 2021-10-25
765 2021-10-26 33,415,161 592,990 3.03 1,104,126,979 81,532,993 2.440 2021-10-22
766 2021-10-25 32,822,171 422,788 2.97 1,104,126,979 77,788,545 2.370 2021-10-21
767 2021-10-22 32,399,383 -28,691 2.93 1,104,126,979 80,674,464 2.490 2021-10-20
768 2021-10-21 32,428,074 -177,772 2.94 1,104,126,979 77,503,097 2.390 2021-10-19
769 2021-10-20 32,605,846 -63,736 2.95 1,104,126,979 75,971,621 2.330 2021-10-18
770 2021-10-19 32,669,582 604,797 2.96 1,104,126,979 75,140,039 2.300 2021-10-15
771 2021-10-18 32,064,785 -166,000 2.90 1,104,126,979 72,787,062 2.270 2021-10-12
772 2021-10-15 32,230,785 166,193 2.92 1,104,126,979 75,097,729 2.330 2021-10-11
773 2021-10-12 32,064,592 16,097 2.90 1,104,126,979 75,031,145 2.340 2021-10-08
774 2021-10-11 32,048,495 -489,999 2.90 1,104,126,979 78,839,298 2.460 2021-10-07
775 2021-10-08 32,538,494 -1,231,495 2.95 1,104,126,979 75,814,691 2.330 2021-10-06
776 2021-10-07 33,769,989 834,034 3.06 1,104,126,979 76,320,175 2.260 2021-10-05
777 2021-10-06 32,935,955 851,221 2.98 1,104,126,979 76,082,056 2.310 2021-10-04
778 2021-10-05 32,084,734 31,511 2.91 1,104,126,979 71,548,957 2.230 2021-09-30
779 2021-10-04 32,053,223 -46,962 2.90 1,104,126,979 72,119,752 2.250 2021-09-29
780 2021-09-30 32,100,185 -14,000 2.91 1,104,126,979 74,472,429 2.320 2021-09-28
781 2021-09-29 32,114,185 1,478,009 2.91 1,104,126,979 69,687,781 2.170 2021-09-27
782 2021-09-28 30,636,176 -452,000 2.77 1,104,126,979 68,012,311 2.220 2021-09-24
783 2021-09-27 31,088,176 -539,000 2.82 1,104,126,979 70,881,041 2.280 2021-09-23
784 2021-09-24 31,627,176 261,000 2.86 1,104,126,979 70,844,874 2.240 2021-09-21
785 2021-09-23 31,366,176 -405,000 2.84 1,104,126,979 68,691,925 2.190 2021-09-20
786 2021-09-21 31,771,176 13,242 2.88 1,104,126,979 72,120,570 2.270 2021-09-17
787 2021-09-20 31,757,934 790,000 2.88 1,104,126,979 74,313,566 2.340 2021-09-16
788 2021-09-17 30,967,934 -776,000 2.80 1,104,126,979 72,155,286 2.330 2021-09-15
789 2021-09-15 31,743,934 -20,000 2.88 1,104,126,979 77,772,638 2.450 2021-09-13
790 2021-09-13 31,763,934 -415,000 2.88 1,104,126,979 77,821,638 2.450 2021-09-09
791 2021-09-10 32,178,934 -21,895 2.91 1,104,126,979 80,125,546 2.490 2021-09-08
792 2021-09-09 32,200,829 -1,000 2.92 1,104,126,979 80,180,064 2.490 2021-09-07
793 2021-09-08 32,201,829 -224,000 2.92 1,104,126,979 81,148,609 2.520 2021-09-06
794 2021-09-07 32,425,829 -923,074 2.94 1,104,126,979 80,740,314 2.490 2021-09-03
795 2021-09-06 33,348,903 -49,000 3.02 1,104,126,979 82,371,790 2.470 2021-09-02
796 2021-09-03 33,397,903 527,282 3.02 1,104,126,979 81,824,862 2.450 2021-09-01
797 2021-09-02 32,870,621 -827,000 2.98 1,104,126,979 79,218,197 2.410 2021-08-31
798 2021-09-01 33,697,621 -1,464,203 3.05 1,104,126,979 80,874,290 2.400 2021-08-30
799 2021-08-31 35,161,824 -188,000 3.18 1,104,126,979 103,024,144 2.930 2021-08-27
800 2021-08-30 35,349,824 -97,762 3.20 1,104,126,979 103,221,486 2.920 2021-08-26
801 2021-08-27 35,447,586 -294,105 3.21 1,104,126,979 103,861,427 2.930 2021-08-25
802 2021-08-26 35,741,691 -390,000 3.24 1,104,126,979 100,434,152 2.810 2021-08-24
803 2021-08-25 36,131,691 -6,000 3.27 1,104,126,979 95,748,981 2.650 2021-08-23
804 2021-08-24 36,137,691 3,000 3.27 1,104,126,979 92,873,866 2.570 2021-08-20
805 2021-08-23 36,134,691 17,000 3.27 1,104,126,979 98,286,360 2.720 2021-08-19
806 2021-08-20 36,117,691 -371,000 3.27 1,104,126,979 102,574,242 2.840 2021-08-18
807 2021-08-19 36,488,691 -299,000 3.30 1,104,126,979 104,357,656 2.860 2021-08-17
808 2021-08-18 36,787,691 -1,107,361 3.33 1,104,126,979 106,684,304 2.900 2021-08-16
809 2021-08-17 37,895,052 -518,000 3.43 1,104,126,979 116,716,760 3.080 2021-08-13
810 2021-08-16 38,413,052 2,034,564 3.48 1,104,126,979 126,763,072 3.300 2021-08-12
811 2021-08-13 36,378,488 -647,000 3.29 1,104,126,979 113,864,667 3.130 2021-08-11
812 2021-08-12 37,025,488 -75,000 3.35 1,104,126,979 115,519,523 3.120 2021-08-10
813 2021-08-11 37,100,488 165,000 3.36 1,104,126,979 101,284,332 2.730 2021-08-09
814 2021-08-10 36,935,488 224,000 3.35 1,104,126,979 106,004,851 2.870 2021-08-06
815 2021-08-09 36,711,488 -144,418 3.32 1,104,126,979 115,641,187 3.150 2021-08-05
816 2021-08-06 36,855,906 -133,320 3.34 1,104,126,979 123,098,726 3.340 2021-08-04
817 2021-08-05 36,989,226 10,000 3.35 1,104,126,979 117,255,846 3.170 2021-08-03
818 2021-08-04 36,979,226 -137,000 3.35 1,104,126,979 129,427,291 3.500 2021-08-02
819 2021-08-03 37,116,226 -119,000 3.36 1,104,126,979 142,897,470 3.850 2021-07-30
820 2021-08-02 37,235,226 2,000 3.37 1,104,126,979 84,151,611 2.260 2021-07-29
821 2021-07-30 37,233,226 1,000 3.37 1,104,126,979 82,657,762 2.220 2021-07-28
822 2021-07-29 37,232,226 7,000 3.37 1,104,126,979 84,144,831 2.260 2021-07-27
823 2021-07-28 37,225,226 43,000 3.37 1,104,126,979 90,085,047 2.420 2021-07-26
824 2021-07-20 37,182,226 10,000 3.37 1,104,126,979 96,301,965 2.590 2021-07-16
825 2021-07-15 37,172,226 -340,000 3.37 1,104,126,979 97,391,232 2.620 2021-07-13
826 2021-07-14 37,512,226 434,738 3.40 1,104,126,979 99,032,277 2.640 2021-07-12
827 2021-07-12 37,077,488 -51,000 3.36 1,104,126,979 97,513,793 2.630 2021-07-08
828 2021-07-09 37,128,488 50,000 3.36 1,104,126,979 98,761,778 2.660 2021-07-07
829 2021-07-08 37,078,488 15,000 3.36 1,104,126,979 95,291,714 2.570 2021-07-06
830 2021-07-06 37,063,488 -78,000 3.36 1,104,126,979 88,211,101 2.380 2021-07-02
831 2021-07-02 37,141,488 88,000 3.36 1,104,126,979 91,739,475 2.470 2021-06-29
832 2021-06-30 37,053,488 2,002 3.36 1,104,126,979 91,892,650 2.480 2021-06-28
833 2021-06-29 37,051,486 950,000 3.36 1,104,126,979 91,146,656 2.460 2021-06-25
834 2021-06-28 36,101,486 -76,000 3.27 1,104,126,979 88,809,656 2.460 2021-06-24
835 2021-06-25 36,177,486 -12,000 3.28 1,104,126,979 89,358,390 2.470 2021-06-23
836 2021-06-24 36,189,486 1,202,000 3.28 1,104,126,979 86,854,766 2.400 2021-06-22
837 2021-06-23 34,987,486 -45,000 3.17 1,104,126,979 83,969,966 2.400 2021-06-21
838 2021-06-22 35,032,486 -68,000 3.17 1,104,126,979 84,428,291 2.410 2021-06-18
839 2021-06-21 35,100,486 28,000 3.18 1,104,126,979 85,645,186 2.440 2021-06-17
840 2021-06-18 35,072,486 -151,000 3.18 1,104,126,979 84,524,691 2.410 2021-06-16
841 2021-06-17 35,223,486 3,000 3.19 1,104,126,979 88,410,950 2.510 2021-06-15
842 2021-06-16 35,220,486 -3,000 3.19 1,104,126,979 94,038,698 2.670 2021-06-11
843 2021-06-15 35,223,486 -424,314 3.19 1,104,126,979 93,342,238 2.650 2021-06-10
844 2021-06-11 35,647,800 -2,193,686 3.23 1,104,126,979 95,179,626 2.670 2021-06-09
845 2021-06-10 37,841,486 23,000 3.43 1,104,126,979 101,415,182 2.680 2021-06-08
846 2021-06-09 37,818,486 -15,000 3.43 1,104,126,979 103,622,652 2.740 2021-06-07
847 2021-06-08 37,833,486 13,000 3.43 1,104,126,979 102,907,082 2.720 2021-06-04
848 2021-06-07 37,820,486 4,000 3.43 1,104,126,979 102,493,517 2.710 2021-06-03
849 2021-06-04 37,816,486 2,000 3.43 1,104,126,979 104,373,501 2.760 2021-06-02
850 2021-06-02 37,814,486 -13,000 3.42 1,104,126,979 104,746,126 2.770 2021-05-31
851 2021-06-01 37,827,486 154,000 3.43 1,104,126,979 104,403,861 2.760 2021-05-28
852 2021-05-31 37,673,486 1,135,000 3.41 1,104,126,979 99,081,268 2.630 2021-05-27
853 2021-05-28 36,538,486 122,000 3.31 1,104,126,979 96,461,603 2.640 2021-05-26
854 2021-05-27 36,416,486 93,000 3.30 1,104,126,979 93,590,369 2.570 2021-05-25
855 2021-05-26 36,323,486 71,000 3.29 1,104,126,979 95,167,533 2.620 2021-05-24
856 2021-05-25 36,252,486 45,000 3.28 1,104,126,979 96,794,138 2.670 2021-05-21
857 2021-05-24 36,207,486 3,000 3.28 1,104,126,979 97,760,212 2.700 2021-05-20
858 2021-05-21 36,204,486 75,000 3.28 1,104,126,979 94,493,708 2.610 2021-05-18
859 2021-05-20 36,129,486 4,000 3.27 1,104,126,979 95,381,843 2.640 2021-05-17
860 2021-05-18 36,125,486 8,000 3.27 1,104,126,979 93,926,264 2.600 2021-05-14
861 2021-05-17 36,117,486 -14,000 3.27 1,104,126,979 93,905,464 2.600 2021-05-13
862 2021-05-14 36,131,486 -3,000 3.27 1,104,126,979 93,941,864 2.600 2021-05-12
863 2021-05-13 36,134,486 11,000 3.27 1,104,126,979 97,201,767 2.690 2021-05-11
864 2021-05-12 36,123,486 7,000 3.27 1,104,126,979 99,700,821 2.760 2021-05-10
865 2021-05-11 36,116,486 3,000 3.27 1,104,126,979 100,764,996 2.790 2021-05-07
866 2021-05-10 36,113,486 -75,000 3.27 1,104,126,979 101,478,896 2.810 2021-05-06
867 2021-05-07 36,188,486 -28,000 3.28 1,104,126,979 102,775,300 2.840 2021-05-05
868 2021-05-06 36,216,486 -5,000 3.28 1,104,126,979 104,303,480 2.880 2021-05-04
869 2021-05-05 36,221,486 16,000 3.28 1,104,126,979 103,955,665 2.870 2021-05-03
870 2021-05-04 36,205,486 -4,000 3.28 1,104,126,979 102,099,471 2.820 2021-04-30
871 2021-04-30 36,209,486 4,000 3.28 1,104,126,979 103,197,035 2.850 2021-04-28
872 2021-04-29 36,205,486 -39,000 3.28 1,104,126,979 102,461,525 2.830 2021-04-27
873 2021-04-28 36,244,486 -30,000 3.28 1,104,126,979 104,746,565 2.890 2021-04-26
874 2021-04-27 36,274,486 1,000 3.29 1,104,126,979 105,196,009 2.900 2021-04-23
875 2021-04-26 36,273,486 -5,000 3.29 1,104,126,979 104,467,640 2.880 2021-04-22
876 2021-04-22 36,278,486 -27,903 3.29 1,104,126,979 105,570,394 2.910 2021-04-20
877 2021-04-21 36,306,389 -11,099 3.29 1,104,126,979 106,014,656 2.920 2021-04-19
878 2021-04-19 36,317,488 -1,000 3.29 1,104,126,979 105,320,715 2.900 2021-04-15
879 2021-04-16 36,318,488 -293,000 3.29 1,104,126,979 103,507,691 2.850 2021-04-14
880 2021-04-15 36,611,488 -350,000 3.32 1,104,126,979 105,441,085 2.880 2021-04-13
881 2021-04-14 36,961,488 -745,000 3.35 1,104,126,979 109,406,004 2.960 2021-04-12
882 2021-04-13 37,706,488 -242,000 3.42 1,104,126,979 110,102,945 2.920 2021-04-09
883 2021-04-12 37,948,488 -531,000 3.44 1,104,126,979 111,568,555 2.940 2021-04-08
884 2021-04-09 38,479,488 -1,412,000 3.49 1,104,126,979 115,053,669 2.990 2021-04-07
885 2021-04-08 39,891,488 -633,000 3.61 1,104,126,979 118,477,719 2.970 2021-04-01
886 2021-04-07 40,524,488 -405,000 3.67 1,104,126,979 118,331,505 2.920 2021-03-31
887 2021-04-01 40,929,488 -304,000 3.71 1,104,126,979 119,514,105 2.920 2021-03-30
888 2021-03-31 41,233,488 11,000 3.73 1,104,126,979 119,577,115 2.900 2021-03-29
889 2021-03-30 41,222,488 15,000 3.73 1,104,126,979 125,728,588 3.050 2021-03-26
890 2021-03-29 41,207,488 -64,000 3.73 1,104,126,979 121,150,015 2.940 2021-03-25
891 2021-03-26 41,271,488 -46,000 3.74 1,104,126,979 124,639,894 3.020 2021-03-24
892 2021-03-25 41,317,488 -27,000 3.74 1,104,126,979 126,431,513 3.060 2021-03-23
893 2021-03-24 41,344,488 1,000 3.74 1,104,126,979 131,062,027 3.170 2021-03-22
894 2021-03-23 41,343,488 14,000 3.74 1,104,126,979 133,126,031 3.220 2021-03-19
895 2021-03-22 41,329,488 -24,000 3.74 1,104,126,979 131,427,772 3.180 2021-03-18
896 2021-03-19 41,353,488 31,000 3.75 1,104,126,979 133,158,231 3.220 2021-03-17
897 2021-03-18 41,322,488 3,000 3.74 1,104,126,979 131,818,737 3.190 2021-03-16
898 2021-03-17 41,319,488 -3,000 3.74 1,104,126,979 128,090,413 3.100 2021-03-15
899 2021-03-16 41,322,488 -20,000 3.74 1,104,126,979 130,165,837 3.150 2021-03-12
900 2021-03-15 41,342,488 20,000 3.74 1,104,126,979 131,055,687 3.170 2021-03-11
901 2021-03-12 41,322,488 10,000 3.74 1,104,126,979 126,860,038 3.070 2021-03-10
902 2021-03-11 41,312,488 -92,000 3.74 1,104,126,979 126,829,338 3.070 2021-03-09
903 2021-03-10 41,404,488 -47,000 3.75 1,104,126,979 128,353,913 3.100 2021-03-08
904 2021-03-09 41,451,488 91,000 3.75 1,104,126,979 137,618,940 3.320 2021-03-05
905 2021-03-08 41,360,488 98,000 3.75 1,104,126,979 136,489,610 3.300 2021-03-04
906 2021-03-05 41,262,488 76,000 3.74 1,104,126,979 141,942,959 3.440 2021-03-03
907 2021-03-04 41,186,488 86,000 3.73 1,104,126,979 135,915,410 3.300 2021-03-02
908 2021-03-03 41,100,488 51,000 3.72 1,104,126,979 135,220,606 3.290 2021-03-01
909 2021-03-02 41,049,488 -41,000 3.72 1,104,126,979 135,463,310 3.300 2021-02-26
910 2021-03-01 41,090,488 -45,000 3.72 1,104,126,979 141,762,184 3.450 2021-02-25
911 2021-02-26 41,135,488 -57,000 3.73 1,104,126,979 139,037,949 3.380 2021-02-24
912 2021-02-25 41,192,488 -102,000 3.73 1,104,126,979 144,997,558 3.520 2021-02-23
913 2021-02-24 41,294,488 -302,000 3.74 1,104,126,979 146,182,488 3.540 2021-02-22
914 2021-02-23 41,596,488 -321,000 3.77 1,104,126,979 146,003,673 3.510 2021-02-19
915 2021-02-22 41,917,488 -114,000 3.80 1,104,126,979 142,938,634 3.410 2021-02-18
916 2021-02-19 42,031,488 -339,000 3.81 1,104,126,979 152,153,987 3.620 2021-02-17
917 2021-02-18 42,370,488 -249,000 3.84 1,104,126,979 153,381,167 3.620 2021-02-16
918 2021-02-17 42,619,488 -117,000 3.86 1,104,126,979 150,872,988 3.540 2021-02-10
919 2021-02-16 42,736,488 162,000 3.87 1,104,126,979 144,449,329 3.380 2021-02-09
920 2021-02-10 42,574,488 -15,000 3.86 1,104,126,979 142,624,535 3.350 2021-02-08
921 2021-02-09 42,589,488 8,000 3.86 1,104,126,979 146,507,839 3.440 2021-02-05
922 2021-02-08 42,581,488 -28,000 3.86 1,104,126,979 147,331,948 3.460 2021-02-04
923 2021-02-05 42,609,488 -32,000 3.86 1,104,126,979 154,246,347 3.620 2021-02-03
924 2021-02-04 42,641,488 148,000 3.86 1,104,126,979 151,377,282 3.550 2021-02-02
925 2021-02-03 42,493,488 92,000 3.85 1,104,126,979 147,877,338 3.480 2021-02-01
926 2021-02-02 42,401,488 140,000 3.84 1,104,126,979 139,924,910 3.300 2021-01-29
927 2021-02-01 42,261,488 137,000 3.83 1,104,126,979 140,730,755 3.330 2021-01-28
928 2021-01-29 42,124,488 18,000 3.82 1,104,126,979 151,226,912 3.590 2021-01-27
929 2021-01-28 42,106,488 27,000 3.81 1,104,126,979 150,741,227 3.580 2021-01-26
930 2021-01-27 42,079,488 -19,000 3.81 1,104,126,979 146,857,413 3.490 2021-01-25
931 2021-01-26 42,098,488 -16,000 3.81 1,104,126,979 154,080,466 3.660 2021-01-22
932 2021-01-25 42,114,488 28,000 3.81 1,104,126,979 152,033,302 3.610 2021-01-21
933 2021-01-22 42,086,488 36,000 3.81 1,104,126,979 155,720,006 3.700 2021-01-20
934 2021-01-21 42,050,488 64,000 3.81 1,104,126,979 151,802,262 3.610 2021-01-19
935 2021-01-20 41,986,488 -52,000 3.80 1,104,126,979 155,769,870 3.710 2021-01-18
936 2021-01-19 42,038,488 19,000 3.81 1,104,126,979 158,064,715 3.760 2021-01-15
937 2021-01-18 42,019,488 -49,000 3.81 1,104,126,979 163,035,613 3.880 2021-01-14
938 2021-01-15 42,068,488 -318,000 3.81 1,104,126,979 163,225,733 3.880 2021-01-13
939 2021-01-14 42,386,488 -29,000 3.84 1,104,126,979 157,677,735 3.720 2021-01-12
940 2021-01-13 42,415,488 286,000 3.84 1,104,126,979 157,785,615 3.720 2021-01-11
941 2021-01-12 42,129,488 -28,000 3.82 1,104,126,979 159,249,465 3.780 2021-01-08
942 2021-01-11 42,157,488 -53,000 3.82 1,104,126,979 161,884,754 3.840 2021-01-07
943 2021-01-08 42,210,488 256,000 3.82 1,104,126,979 152,379,862 3.610 2021-01-06
944 2021-01-07 41,954,488 4,873,000 3.80 1,104,126,979 156,490,240 3.730 2021-01-05
945 2021-01-06 37,081,488 -24,000 3.36 1,104,126,979 140,909,654 3.800 2021-01-04
946 2021-01-05 37,105,488 38,000 3.36 1,104,126,979 113,913,848 3.070 2020-12-30
947 2021-01-04 37,067,488 -5,000 3.36 1,104,126,979 114,167,863 3.080 2020-12-29
948 2020-12-30 37,072,488 43,000 3.36 1,104,126,979 114,924,713 3.100 2020-12-28
949 2020-12-29 37,029,488 -7,000 3.35 1,104,126,979 106,274,631 2.870 2020-12-23
950 2020-12-28 37,036,488 53,000 3.35 1,104,126,979 105,924,356 2.860 2020-12-22
951 2020-12-23 36,983,488 -58,000 3.35 1,104,126,979 110,210,794 2.980 2020-12-21
952 2020-12-22 37,041,488 34,000 3.35 1,104,126,979 110,383,634 2.980 2020-12-18
953 2020-12-21 37,007,488 109,000 3.35 1,104,126,979 109,912,239 2.970 2020-12-17
954 2020-12-18 36,898,488 -11,000 3.34 1,104,126,979 112,171,404 3.040 2020-12-16
955 2020-12-17 36,909,488 8,000 3.34 1,104,126,979 101,131,997 2.740 2020-12-15
956 2020-12-16 36,901,488 105,000 3.34 1,104,126,979 105,907,271 2.870 2020-12-14
957 2020-12-15 36,796,488 -94,000 3.33 1,104,126,979 106,709,815 2.900 2020-12-11
958 2020-12-14 36,890,488 -487,000 3.34 1,104,126,979 106,613,510 2.890 2020-12-10
959 2020-12-11 37,377,488 401,000 3.39 1,104,126,979 111,758,689 2.990 2020-12-09
960 2020-12-10 36,976,488 -60,000 3.35 1,104,126,979 106,492,285 2.880 2020-12-08
961 2020-12-09 37,036,488 64,000 3.35 1,104,126,979 109,257,640 2.950 2020-12-07
962 2020-12-08 36,972,488 -7,000 3.35 1,104,126,979 107,589,940 2.910 2020-12-04
963 2020-12-07 36,979,488 -17,000 3.35 1,104,126,979 108,719,695 2.940 2020-12-03
964 2020-12-04 36,996,488 -223,000 3.35 1,104,126,979 110,989,464 3.000 2020-12-02
965 2020-12-03 37,219,488 82,000 3.37 1,104,126,979 115,752,608 3.110 2020-12-01
966 2020-12-02 37,137,488 220,000 3.36 1,104,126,979 121,068,211 3.260 2020-11-30
967 2020-12-01 36,917,488 802,000 3.34 1,104,126,979 117,397,612 3.180 2020-11-27
968 2020-11-30 36,115,488 30,000 3.27 1,104,126,979 110,513,393 3.060 2020-11-26
969 2020-11-27 36,085,488 62,000 3.27 1,104,126,979 106,091,335 2.940 2020-11-25
970 2020-11-26 36,023,488 -15,000 3.26 1,104,126,979 109,151,169 3.030 2020-11-24
971 2020-11-25 36,038,488 -132,000 3.26 1,104,126,979 100,907,766 2.800 2020-11-23
972 2020-11-24 36,170,488 -85,000 3.28 1,104,126,979 99,107,137 2.740 2020-11-20
973 2020-11-23 36,255,488 -297,000 3.28 1,104,126,979 98,252,372 2.710 2020-11-19
974 2020-11-20 36,552,488 286,000 3.31 1,104,126,979 98,691,718 2.700 2020-11-18
975 2020-11-16 36,266,488 5,000 3.28 1,104,126,979 99,732,842 2.750 2020-11-12
976 2020-11-13 36,261,488 4,000 3.28 1,104,126,979 96,818,173 2.670 2020-11-11
977 2020-11-12 36,257,488 -20,000 3.28 1,104,126,979 98,620,367 2.720 2020-11-10
978 2020-11-09 36,277,488 15,000 3.29 1,104,126,979 103,390,841 2.850 2020-11-05
979 2020-11-06 36,262,488 -2,000 3.28 1,104,126,979 96,458,218 2.660 2020-11-04
980 2020-11-05 36,264,488 180,000 3.28 1,104,126,979 95,738,248 2.640 2020-11-03
981 2020-11-04 36,084,488 -36,000 3.27 1,104,126,979 95,984,738 2.660 2020-11-02
982 2020-11-03 36,120,488 201,000 3.27 1,104,126,979 96,441,703 2.670 2020-10-30
983 2020-11-02 35,919,488 100,000 3.25 1,104,126,979 97,341,812 2.710 2020-10-29
984 2020-10-30 35,819,488 104,000 3.24 1,104,126,979 97,787,202 2.730 2020-10-28
985 2020-10-29 35,715,488 -15,000 3.23 1,104,126,979 102,146,296 2.860 2020-10-27
986 2020-10-28 35,730,488 77,000 3.24 1,104,126,979 108,263,379 3.030 2020-10-23
987 2020-10-27 35,653,488 -22,000 3.23 1,104,126,979 107,316,999 3.010 2020-10-22
988 2020-10-23 35,675,488 30,148 3.23 1,104,126,979 102,745,405 2.880 2020-10-21
989 2020-10-20 35,645,340 180,000 3.23 1,104,126,979 99,806,952 2.800 2020-10-16
990 2020-10-19 35,465,340 10,000 3.21 1,104,126,979 101,785,526 2.870 2020-10-15
991 2020-10-16 35,455,340 -47,000 3.21 1,104,126,979 99,984,059 2.820 2020-10-14
992 2020-10-15 35,502,340 94,000 3.22 1,104,126,979 104,376,880 2.940 2020-10-12
993 2020-10-14 35,408,340 6,000 3.21 1,104,126,979 100,559,686 2.840 2020-10-09
994 2020-10-08 35,402,340 -11,000 3.21 1,104,126,979 105,498,973 2.980 2020-10-06
995 2020-09-30 35,413,340 -27,000 3.21 1,104,126,979 95,970,151 2.710 2020-09-28
996 2020-09-29 35,440,340 6,000 3.21 1,104,126,979 94,625,708 2.670 2020-09-25
997 2020-09-28 35,434,340 147,000 3.21 1,104,126,979 100,987,869 2.850 2020-09-24
998 2020-09-25 35,287,340 -25,000 3.20 1,104,126,979 101,980,413 2.890 2020-09-23
999 2020-09-22 35,312,340 10,000 3.20 1,104,126,979 104,877,650 2.970 2020-09-18
1000 2020-09-18 35,302,340 -30,000 3.20 1,104,126,979 110,496,324 3.130 2020-09-16
1001 2020-09-17 35,332,340 14,000 3.20 1,104,126,979 104,937,050 2.970 2020-09-15
1002 2020-09-16 35,318,340 -45,000 3.20 1,104,126,979 99,244,535 2.810 2020-09-14
1003 2020-09-15 35,363,340 41,000 3.20 1,104,126,979 99,017,352 2.800 2020-09-11
1004 2020-09-14 35,322,340 44,000 3.20 1,104,126,979 99,255,775 2.810 2020-09-10
1005 2020-09-11 35,278,340 93,000 3.20 1,104,126,979 101,248,836 2.870 2020-09-09
1006 2020-09-10 35,185,340 -66,000 3.19 1,104,126,979 103,444,900 2.940 2020-09-08
1007 2020-09-09 35,251,340 977,000 3.19 1,104,126,979 102,933,913 2.920 2020-09-07
1008 2020-09-08 34,274,340 70,000 3.10 1,104,126,979 106,250,454 3.100 2020-09-04
1009 2020-09-07 34,204,340 92,000 3.10 1,104,126,979 108,085,714 3.160 2020-09-03
1010 2020-09-04 34,112,340 118,000 3.09 1,104,126,979 110,865,105 3.250 2020-09-02
1011 2020-09-03 33,994,340 200,000 3.08 1,104,126,979 110,821,548 3.260 2020-09-01
1012 2020-09-02 33,794,340 116,000 3.06 1,104,126,979 111,183,379 3.290 2020-08-31
1013 2020-09-01 33,678,340 2,000 3.05 1,104,126,979 137,407,627 4.080 2020-08-28
1014 2020-08-31 33,676,340 82,000 3.05 1,104,126,979 132,011,253 3.920 2020-08-27
1015 2020-08-28 33,594,340 310,000 3.04 1,104,126,979 132,697,643 3.950 2020-08-26
1016 2020-08-27 33,284,340 38,000 3.01 1,104,126,979 133,803,047 4.020 2020-08-25
1017 2020-08-26 33,246,340 11,000 3.01 1,104,126,979 132,985,360 4.000 2020-08-24
1018 2020-08-25 33,235,340 45,000 3.01 1,104,126,979 129,617,826 3.900 2020-08-21
1019 2020-08-24 33,190,340 18,000 3.01 1,104,126,979 132,097,553 3.980 2020-08-20
1020 2020-08-19 33,172,340 -10,000 3.00 1,104,126,979 126,718,339 3.820 2020-08-17
1021 2020-08-18 33,182,340 65,000 3.01 1,104,126,979 126,092,892 3.800 2020-08-14
1022 2020-08-14 33,117,340 -2,000 3.00 1,104,126,979 128,826,453 3.890 2020-08-12
1023 2020-08-12 33,119,340 -5,000 3.00 1,104,126,979 128,503,039 3.880 2020-08-10
1024 2020-08-11 33,124,340 -95,000 3.00 1,104,126,979 134,153,577 4.050 2020-08-07
1025 2020-08-10 33,219,340 100,000 3.01 1,104,126,979 136,863,681 4.120 2020-08-06
1026 2020-08-07 33,119,340 -27,000 3.00 1,104,126,979 132,477,360 4.000 2020-08-05
1027 2020-08-06 33,146,340 -22,000 3.00 1,104,126,979 136,231,457 4.110 2020-08-04
1028 2020-08-05 33,168,340 -20,000 3.00 1,104,126,979 133,668,410 4.030 2020-08-03
1029 2020-08-04 33,188,340 -21,000 3.01 1,104,126,979 136,404,077 4.110 2020-07-31
1030 2020-08-03 33,209,340 5,000 3.01 1,104,126,979 129,516,426 3.900 2020-07-30
1031 2020-07-31 33,204,340 -41,000 3.01 1,104,126,979 131,157,143 3.950 2020-07-29
1032 2020-07-30 33,245,340 -17,000 3.01 1,104,126,979 127,994,559 3.850 2020-07-28
1033 2020-07-29 33,262,340 42,000 3.01 1,104,126,979 122,072,788 3.670 2020-07-27
1034 2020-07-28 33,220,340 -126,000 3.01 1,104,126,979 124,244,072 3.740 2020-07-24
1035 2020-07-27 33,346,340 -45,000 3.02 1,104,126,979 128,383,409 3.850 2020-07-23
1036 2020-07-24 33,391,340 -33,000 3.02 1,104,126,979 118,205,344 3.540 2020-07-22
1037 2020-07-23 33,424,340 -6,000 3.03 1,104,126,979 124,672,788 3.730 2020-07-21
1038 2020-07-22 33,430,340 -79,000 3.03 1,104,126,979 127,035,292 3.800 2020-07-20
1039 2020-07-21 33,509,340 -57,000 3.03 1,104,126,979 128,005,679 3.820 2020-07-17
1040 2020-07-20 33,566,340 5,000 3.04 1,104,126,979 129,901,736 3.870 2020-07-16
1041 2020-07-17 33,561,340 -1,008,000 3.04 1,104,126,979 144,649,375 4.310 2020-07-15
1042 2020-07-16 34,569,340 -1,000 3.13 1,104,126,979 145,882,615 4.220 2020-07-14
1043 2020-07-15 34,570,340 -1,270,000 3.13 1,104,126,979 151,418,089 4.380 2020-07-13
1044 2020-07-14 35,840,340 -8,000 3.25 1,104,126,979 150,171,025 4.190 2020-07-10
1045 2020-07-13 35,848,340 9,000 3.25 1,104,126,979 152,713,928 4.260 2020-07-09
1046 2020-07-10 35,839,340 -245,000 3.25 1,104,126,979 155,901,129 4.350 2020-07-08
1047 2020-07-09 36,084,340 -2,501,000 3.27 1,104,126,979 158,049,409 4.380 2020-07-07
1048 2020-07-08 38,585,340 -2,029,000 3.49 1,104,126,979 165,145,255 4.280 2020-07-06
1049 2020-07-07 40,614,340 14,000 3.68 1,104,126,979 158,802,069 3.910 2020-07-03
1050 2020-07-06 40,600,340 -120,000 3.68 1,104,126,979 157,935,323 3.890 2020-07-02
1051 2020-07-03 40,720,340 6,000 3.69 1,104,126,979 139,263,563 3.420 2020-06-30
1052 2020-07-02 40,714,340 8,000 3.69 1,104,126,979 142,500,190 3.500 2020-06-29
1053 2020-06-30 40,706,340 129,000 3.69 1,104,126,979 141,658,063 3.480 2020-06-26
1054 2020-06-29 40,577,340 36,000 3.68 1,104,126,979 129,035,941 3.180 2020-06-24
1055 2020-06-26 40,541,340 6,000 3.67 1,104,126,979 130,948,528 3.230 2020-06-23
1056 2020-06-24 40,535,340 -3,000 3.67 1,104,126,979 130,929,148 3.230 2020-06-22
1057 2020-06-23 40,538,340 -3,000 3.67 1,104,126,979 130,128,071 3.210 2020-06-19
1058 2020-06-22 40,541,340 -3,000 3.67 1,104,126,979 132,570,182 3.270 2020-06-18
1059 2020-06-19 40,544,340 175,000 3.67 1,104,126,979 137,039,869 3.380 2020-06-17
1060 2020-06-17 40,369,340 -7,000 3.66 1,104,126,979 125,144,954 3.100 2020-06-15
1061 2020-06-16 40,376,340 1,668,740 3.66 1,104,126,979 127,992,998 3.170 2020-06-12
1062 2020-06-15 38,707,600 20,000 3.51 1,104,126,979 125,799,700 3.250 2020-06-11
1063 2020-06-12 38,687,600 4,000 3.50 1,104,126,979 121,092,188 3.130 2020-06-10
1064 2020-06-11 38,683,600 -10,000 3.50 1,104,126,979 124,174,356 3.210 2020-06-09
1065 2020-06-10 38,693,600 8,000 3.50 1,104,126,979 121,497,904 3.140 2020-06-08
1066 2020-06-09 38,685,600 -2,000 3.50 1,104,126,979 120,312,216 3.110 2020-06-05
1067 2020-06-08 38,687,600 -103,000 3.50 1,104,126,979 110,646,536 2.860 2020-06-04
1068 2020-06-05 38,790,600 -2,000 3.51 1,104,126,979 103,570,902 2.670 2020-06-03
1069 2020-06-04 38,792,600 -11,000 3.51 1,104,126,979 106,291,724 2.740 2020-06-02
1070 2020-06-03 38,803,600 105,000 3.51 1,104,126,979 102,829,540 2.650 2020-06-01
1071 2020-05-29 38,698,600 -140,000 3.50 1,104,126,979 99,068,416 2.560 2020-05-27
1072 2020-05-27 38,838,600 -38,000 3.52 1,104,126,979 110,301,624 2.840 2020-05-25
1073 2020-05-26 38,876,600 -18,000 3.52 1,104,126,979 107,299,416 2.760 2020-05-22
1074 2020-05-25 38,894,600 58,000 3.52 1,104,126,979 115,128,016 2.960 2020-05-21
1075 2020-05-22 38,836,600 31,000 3.52 1,104,126,979 115,344,702 2.970 2020-05-20
1076 2020-05-21 38,805,600 35,000 3.51 1,104,126,979 113,700,408 2.930 2020-05-19
1077 2020-05-15 38,770,600 -76,000 3.51 1,104,126,979 100,803,560 2.600 2020-05-13
1078 2020-05-14 38,846,600 -1,000 3.52 1,104,126,979 94,397,238 2.430 2020-05-12
1079 2020-05-13 38,847,600 -3,000 3.52 1,104,126,979 90,903,384 2.340 2020-05-11
1080 2020-05-12 38,850,600 -70,000 3.52 1,104,126,979 85,082,814 2.190 2020-05-08
1081 2020-05-11 38,920,600 -38,000 3.53 1,104,126,979 85,625,320 2.200 2020-05-07
1082 2020-05-08 38,958,600 -20,000 3.53 1,104,126,979 85,708,920 2.200 2020-05-06
1083 2020-05-06 38,978,600 -16,000 3.53 1,104,126,979 83,414,204 2.140 2020-05-04
1084 2020-05-05 38,994,600 -22,000 3.53 1,104,126,979 86,178,066 2.210 2020-04-29
1085 2020-05-04 39,016,600 -50,000 3.53 1,104,126,979 85,446,354 2.190 2020-04-28
1086 2020-04-27 39,066,600 2,000 3.54 1,104,126,979 90,634,512 2.320 2020-04-23
1087 2020-04-23 39,064,600 25,000 3.54 1,104,126,979 91,801,810 2.350 2020-04-21
1088 2020-04-22 39,039,600 107,000 3.54 1,104,126,979 92,133,456 2.360 2020-04-20
1089 2020-04-21 38,932,600 -35,000 3.53 1,104,126,979 76,697,222 1.970 2020-04-17
1090 2020-04-16 38,967,600 -151,000 3.53 1,104,126,979 78,324,876 2.010 2020-04-14
1091 2020-04-15 39,118,600 -146,000 3.54 1,104,126,979 75,498,898 1.930 2020-04-09
1092 2020-04-14 39,264,600 -106,000 3.56 1,104,126,979 74,602,740 1.900 2020-04-08
1093 2020-04-09 39,370,600 -30,000 3.57 1,104,126,979 73,623,022 1.870 2020-04-07
1094 2020-04-07 39,400,600 -50,000 3.57 1,104,126,979 74,861,140 1.900 2020-04-03
1095 2020-04-03 39,450,600 -7,000 3.57 1,104,126,979 74,956,140 1.900 2020-04-01
1096 2020-04-02 39,457,600 41,000 3.57 1,104,126,979 76,942,320 1.950 2020-03-31
1097 2020-04-01 39,416,600 -1,000 3.57 1,104,126,979 79,227,366 2.010 2020-03-30
1098 2020-03-27 39,417,600 1,000 3.57 1,104,126,979 74,893,440 1.900 2020-03-25
1099 2020-03-25 39,416,600 70,000 3.57 1,104,126,979 72,920,710 1.850 2020-03-23
1100 2020-03-24 39,346,600 -2,000 3.56 1,104,126,979 75,545,472 1.920 2020-03-20
1101 2020-03-20 39,348,600 -5,000 3.56 1,104,126,979 78,697,200 2.000 2020-03-18
1102 2020-03-19 39,353,600 43,000 3.56 1,104,126,979 83,823,168 2.130 2020-03-17
1103 2020-03-17 39,310,600 -10,000 3.56 1,104,126,979 90,021,274 2.290 2020-03-13
1104 2020-03-16 39,320,600 1,000 3.56 1,104,126,979 89,257,762 2.270 2020-03-12
1105 2020-03-13 39,319,600 40,000 3.56 1,104,126,979 93,187,452 2.370 2020-03-11
1106 2020-03-12 39,279,600 11,000 3.56 1,104,126,979 92,699,856 2.360 2020-03-10
1107 2020-03-11 39,268,600 1,000 3.56 1,104,126,979 94,244,640 2.400 2020-03-09
1108 2020-03-10 39,267,600 270,000 3.56 1,104,126,979 96,990,972 2.470 2020-03-06
1109 2020-03-09 38,997,600 7,000 3.53 1,104,126,979 97,883,976 2.510 2020-03-05
1110 2020-03-06 38,990,600 33,000 3.53 1,104,126,979 95,526,970 2.450 2020-03-04
1111 2020-03-03 38,957,600 2,000 3.53 1,104,126,979 95,835,696 2.460 2020-02-28
1112 2020-03-02 38,955,600 4,000 3.53 1,104,126,979 97,778,556 2.510 2020-02-27
1113 2020-02-28 38,951,600 4,000 3.53 1,104,126,979 97,768,516 2.510 2020-02-26
1114 2020-02-27 38,947,600 1,311,660 3.53 1,104,126,979 98,926,904 2.540 2020-02-25
1115 2020-02-25 37,635,940 2,000 3.41 1,104,126,979 98,229,803 2.610 2020-02-21
1116 2020-02-24 37,633,940 50,000 3.41 1,104,126,979 100,106,280 2.660 2020-02-20
1117 2020-02-20 37,583,940 -111,000 3.40 1,104,126,979 99,973,280 2.660 2020-02-18
1118 2020-02-19 37,694,940 11,000 3.41 1,104,126,979 102,530,237 2.720 2020-02-17
1119 2020-02-18 37,683,940 89,000 3.41 1,104,126,979 103,253,996 2.740 2020-02-14
1120 2020-02-13 37,594,940 33,000 3.40 1,104,126,979 99,250,642 2.640 2020-02-11
1121 2020-02-11 37,561,940 31,000 3.40 1,104,126,979 99,914,760 2.660 2020-02-07
1122 2020-02-10 37,530,940 -8,000 3.40 1,104,126,979 99,832,300 2.660 2020-02-06
1123 2020-02-06 37,538,940 8,000 3.40 1,104,126,979 95,348,908 2.540 2020-02-04
1124 2020-02-05 37,530,940 350,000 3.40 1,104,126,979 97,205,135 2.590 2020-02-03
1125 2020-02-03 37,180,940 -60,000 3.37 1,104,126,979 98,529,491 2.650 2020-01-30
1126 2020-01-31 37,240,940 39,000 3.37 1,104,126,979 99,060,900 2.660 2020-01-29
1127 2020-01-30 37,201,940 44,000 3.37 1,104,126,979 98,585,141 2.650 2020-01-23
1128 2020-01-29 37,157,940 -597,000 3.37 1,104,126,979 100,698,017 2.710 2020-01-22
1129 2020-01-23 37,754,940 20,000 3.42 1,104,126,979 101,560,789 2.690 2020-01-21
1130 2020-01-22 37,734,940 40,000 3.42 1,104,126,979 104,148,434 2.760 2020-01-20
1131 2020-01-20 37,694,940 20,000 3.41 1,104,126,979 105,545,832 2.800 2020-01-16
1132 2020-01-16 37,674,940 13,000 3.41 1,104,126,979 107,373,579 2.850 2020-01-14
1133 2020-01-14 37,661,940 39,000 3.41 1,104,126,979 104,700,193 2.780 2020-01-10
1134 2020-01-13 37,622,940 40,000 3.41 1,104,126,979 104,968,003 2.790 2020-01-09
1135 2020-01-10 37,582,940 -21,000 3.40 1,104,126,979 105,983,891 2.820 2020-01-08
1136 2020-01-09 37,603,940 29,000 3.41 1,104,126,979 107,171,229 2.850 2020-01-07
1137 2020-01-08 37,574,940 1,000 3.40 1,104,126,979 105,961,331 2.820 2020-01-06
1138 2020-01-06 37,573,940 33,000 3.40 1,104,126,979 107,461,468 2.860 2020-01-02
1139 2019-12-19 37,540,940 10,000 3.40 1,104,126,979 102,862,176 2.740 2019-12-17
1140 2019-12-18 37,530,940 31,000 3.40 1,104,126,979 102,084,157 2.720 2019-12-16
1141 2019-12-17 37,499,940 10,000 3.40 1,104,126,979 100,499,839 2.680 2019-12-13
1142 2019-12-16 37,489,940 4,000 3.40 1,104,126,979 100,473,039 2.680 2019-12-12
1143 2019-12-02 37,485,940 500,000 3.40 1,104,126,979 103,461,194 2.760 2019-11-28
1144 2019-11-28 36,985,940 20,000 3.35 1,104,126,979 100,231,897 2.710 2019-11-26
1145 2019-11-25 36,965,940 2,000 3.35 1,104,126,979 103,134,973 2.790 2019-11-21
1146 2019-11-22 36,963,940 -53,000 3.35 1,104,126,979 104,238,311 2.820 2019-11-20
1147 2019-10-31 37,016,940 -600,000 3.35 1,104,126,979 102,907,093 2.780 2019-10-29
1148 2019-10-30 37,616,940 34,000 3.41 1,104,126,979 107,960,618 2.870 2019-10-28
1149 2019-10-28 37,582,940 36,000 3.40 1,104,126,979 105,608,061 2.810 2019-10-24
1150 2019-10-22 37,546,940 1,000 3.40 1,104,126,979 102,878,616 2.740 2019-10-18
1151 2019-10-09 37,545,940 -1,000 3.40 1,104,126,979 109,258,685 2.910 2019-10-04
1152 2019-10-04 37,546,940 -500,000 3.40 1,104,126,979 108,135,187 2.880 2019-10-02
1153 2019-09-30 38,046,940 21,000 3.45 1,104,126,979 109,194,718 2.870 2019-09-26
1154 2019-09-25 38,025,940 43,000 3.44 1,104,126,979 108,373,929 2.850 2019-09-23
1155 2019-09-19 37,982,940 53,000 3.44 1,104,126,979 107,871,550 2.840 2019-09-17
1156 2019-09-17 37,929,940 -3,000 3.44 1,104,126,979 112,272,622 2.960 2019-09-13
1157 2019-09-10 37,932,940 -679,188 3.44 1,104,126,979 111,143,514 2.930 2019-09-06
1158 2019-09-09 38,612,128 -47,000 3.50 1,104,126,979 112,361,292 2.910 2019-09-05
1159 2019-09-06 38,659,128 -34,000 3.50 1,104,126,979 110,565,106 2.860 2019-09-04
1160 2019-09-02 38,693,128 -33,000 3.50 1,104,126,979 112,983,934 2.920 2019-08-29
1161 2019-08-30 38,726,128 -4,000 3.51 1,104,126,979 113,080,294 2.920 2019-08-28
1162 2019-08-29 38,730,128 -42,000 3.51 1,104,126,979 108,057,057 2.790 2019-08-27
1163 2019-08-28 38,772,128 -4,000 3.51 1,104,126,979 115,540,941 2.980 2019-08-26
1164 2019-08-27 38,776,128 -3,000 3.51 1,104,126,979 116,328,384 3.000 2019-08-23
1165 2019-08-23 38,779,128 -34,000 3.51 1,104,126,979 114,786,219 2.960 2019-08-21
1166 2019-08-22 38,813,128 -56,000 3.52 1,104,126,979 115,663,121 2.980 2019-08-20
1167 2019-08-13 38,869,128 56,000 3.52 1,104,126,979 112,720,471 2.900 2019-08-09
1168 2019-08-09 38,813,128 -1,000 3.52 1,104,126,979 109,453,021 2.820 2019-08-07
1169 2019-08-08 38,814,128 1,000 3.52 1,104,126,979 105,186,287 2.710 2019-08-06
1170 2019-08-06 38,813,128 485,380 3.52 1,104,126,979 109,841,152 2.830 2019-08-02
1171 2019-08-05 38,327,748 4,000 3.47 1,104,126,979 111,150,469 2.900 2019-08-01
1172 2019-07-31 38,323,748 -17,700 3.47 1,104,126,979 113,821,532 2.970 2019-07-29
1173 2019-07-29 38,341,448 -3,000 3.47 1,104,126,979 118,091,660 3.080 2019-07-25
1174 2019-07-26 38,344,448 1,000 3.47 1,104,126,979 116,567,122 3.040 2019-07-24
1175 2019-07-25 38,343,448 3,000 3.47 1,104,126,979 117,714,385 3.070 2019-07-23
1176 2019-07-22 38,340,448 -3,000 3.47 1,104,126,979 122,689,434 3.200 2019-07-18
1177 2019-07-18 38,343,448 378,000 3.47 1,104,126,979 123,465,903 3.220 2019-07-16
1178 2019-07-17 37,965,448 -5,000 3.44 1,104,126,979 119,970,816 3.160 2019-07-15
1179 2019-07-16 37,970,448 9,000 3.44 1,104,126,979 123,024,252 3.240 2019-07-12
1180 2019-07-12 37,961,448 325,000 3.44 1,104,126,979 120,717,405 3.180 2019-07-10
1181 2019-07-05 37,636,448 29,000 3.41 1,104,126,979 111,780,251 2.970 2019-07-03
1182 2019-07-04 37,607,448 100,000 3.41 1,104,126,979 111,694,121 2.970 2019-07-02
1183 2019-07-03 37,507,448 10,000 3.40 1,104,126,979 109,521,748 2.920 2019-06-28
1184 2019-06-27 37,497,448 -325,000 3.40 1,104,126,979 107,992,650 2.880 2019-06-25
1185 2019-06-26 37,822,448 -9,000 3.43 1,104,126,979 108,172,201 2.860 2019-06-24
1186 2019-06-25 37,831,448 -2,073,000 3.43 1,104,126,979 107,062,998 2.830 2019-06-21
1187 2019-06-24 39,904,448 29,000 3.61 1,104,126,979 119,314,300 2.990 2019-06-20
1188 2019-06-21 39,875,448 297,000 3.61 1,104,126,979 117,632,572 2.950 2019-06-19
1189 2019-06-17 39,578,448 -49,000 3.58 1,104,126,979 116,756,422 2.950 2019-06-13
1190 2019-06-14 39,627,448 -486,900 3.59 1,104,126,979 116,900,972 2.950 2019-06-12
1191 2019-06-11 40,114,348 239,706 3.63 1,104,126,979 117,133,896 2.920 2019-06-06
1192 2019-06-10 39,874,642 82,000 3.61 1,104,126,979 116,832,701 2.930 2019-06-05
1193 2019-06-05 39,792,642 1,000 3.60 1,104,126,979 115,000,735 2.890 2019-06-03
1194 2019-06-04 39,791,642 -257,000 3.59 1,107,911,979 118,579,093 2.980 2019-05-31
1195 2019-06-03 40,048,642 -264,000 3.61 1,107,911,979 119,745,440 2.990 2019-05-30
1196 2019-05-31 40,312,642 -296,000 3.64 1,107,911,979 120,937,926 3.000 2019-05-29
1197 2019-05-30 40,608,642 290,000 3.67 1,107,911,979 122,638,099 3.020 2019-05-28
1198 2019-05-27 40,318,642 -27,000 3.64 1,107,911,979 124,181,417 3.080 2019-05-23
1199 2019-05-23 40,345,642 -16,300 3.64 1,107,911,979 127,088,772 3.150 2019-05-21
1200 2019-05-22 40,361,942 -20,000 3.64 1,107,911,979 125,929,259 3.120 2019-05-20
1201 2019-05-21 40,381,942 -10,000 3.64 1,107,911,979 130,837,492 3.240 2019-05-17
1202 2019-05-20 40,391,942 -172,500 3.65 1,107,911,979 134,505,167 3.330 2019-05-16
1203 2019-05-17 40,564,442 536,000 3.66 1,107,911,979 135,079,592 3.330 2019-05-15
1204 2019-05-16 40,028,442 -100,500 3.61 1,107,911,979 131,693,574 3.290 2019-05-14
1205 2019-05-15 40,128,942 2,000 3.62 1,107,911,979 137,240,982 3.420 2019-05-10
1206 2019-05-14 40,126,942 -215,000 3.62 1,107,911,979 134,826,525 3.360 2019-05-09
1207 2019-05-10 40,341,942 -165,228 3.64 1,107,911,979 139,179,700 3.450 2019-05-08
1208 2019-05-09 40,507,170 884,962 3.66 1,107,911,979 139,344,665 3.440 2019-05-07
1209 2019-05-08 39,622,208 2,305,000 3.58 1,107,911,979 136,300,396 3.440 2019-05-06
1210 2019-05-06 37,317,208 60,000 3.37 1,107,911,979 134,341,949 3.600 2019-05-02
1211 2019-04-29 37,257,208 -20,000 3.36 1,107,911,979 132,635,660 3.560 2019-04-25
1212 2019-04-25 37,277,208 -35,000 3.36 1,107,911,979 136,807,353 3.670 2019-04-23
1213 2019-04-24 37,312,208 -68,000 3.37 1,107,911,979 135,070,193 3.620 2019-04-18
1214 2019-04-17 37,380,208 35,000 3.37 1,107,911,979 137,185,363 3.670 2019-04-15
1215 2019-04-16 37,345,208 2,818,000 3.37 1,107,911,979 137,430,365 3.680 2019-04-12
1216 2019-04-15 34,527,208 -38,000 3.12 1,107,911,979 129,477,030 3.750 2019-04-11
1217 2019-04-12 34,565,208 -9,000 3.12 1,107,911,979 126,854,313 3.670 2019-04-10
1218 2019-04-11 34,574,208 -219,000 3.12 1,107,911,979 128,961,796 3.730 2019-04-09
1219 2019-04-10 34,793,208 -1,229,000 3.14 1,107,911,979 115,513,451 3.320 2019-04-08
1220 2019-04-09 36,022,208 -216,000 3.25 1,107,911,979 111,308,623 3.090 2019-04-04
1221 2019-04-08 36,238,208 -37,000 3.27 1,107,911,979 108,714,624 3.000 2019-04-03
1222 2019-04-04 36,275,208 3,000 3.27 1,107,911,979 108,462,872 2.990 2019-04-02
1223 2019-04-03 36,272,208 -12,000 3.27 1,107,911,979 108,816,624 3.000 2019-04-01
1224 2019-04-02 36,284,208 89,294 3.28 1,107,911,979 107,764,098 2.970 2019-03-29
1225 2019-04-01 36,194,914 52,600 3.27 1,107,911,979 109,308,640 3.020 2019-03-28
1226 2019-03-29 36,142,314 -248,000 3.26 1,107,911,979 110,956,904 3.070 2019-03-27
1227 2019-03-28 36,390,314 248,400 3.28 1,107,911,979 113,173,877 3.110 2019-03-26
1228 2019-03-27 36,141,914 -3,000 3.26 1,107,911,979 111,678,514 3.090 2019-03-25
1229 2019-03-26 36,144,914 88,266 3.26 1,107,911,979 111,687,784 3.090 2019-03-22
1230 2019-03-25 36,056,648 -18,000 3.25 1,107,911,979 107,448,811 2.980 2019-03-21
1231 2019-03-22 36,074,648 -610,000 3.26 1,107,911,979 108,223,944 3.000 2019-03-20
1232 2019-03-21 36,684,648 106,000 3.31 1,107,911,979 109,320,251 2.980 2019-03-19
1233 2019-03-19 36,578,648 -322,000 3.30 1,107,911,979 109,004,371 2.980 2019-03-15
1234 2019-03-18 36,900,648 -269,112 3.33 1,107,911,979 110,701,944 3.000 2019-03-14
1235 2019-03-14 37,169,760 27,000 3.35 1,107,911,979 113,739,466 3.060 2019-03-12
1236 2019-03-12 37,142,760 606,000 3.35 1,107,911,979 115,142,556 3.100 2019-03-08
1237 2019-03-11 36,536,760 133,000 3.30 1,107,911,979 116,917,632 3.200 2019-03-07
1238 2019-03-08 36,403,760 16,000 3.29 1,107,911,979 120,496,446 3.310 2019-03-06
1239 2019-03-07 36,387,760 990,000 3.28 1,107,911,979 118,624,098 3.260 2019-03-05
1240 2019-03-06 35,397,760 140,000 3.19 1,107,911,979 112,918,854 3.190 2019-03-04
1241 2019-03-05 35,257,760 443,000 3.18 1,107,911,979 110,709,366 3.140 2019-03-01
1242 2019-03-04 34,814,760 828,000 3.14 1,107,911,979 108,970,199 3.130 2019-02-28
1243 2019-03-01 33,986,760 205,000 3.07 1,107,911,979 105,358,956 3.100 2019-02-27
1244 2019-02-28 33,781,760 39,000 3.05 1,107,911,979 106,750,362 3.160 2019-02-26
1245 2019-02-27 33,742,760 8,000 3.05 1,107,911,979 105,614,839 3.130 2019-02-25
1246 2019-02-26 33,734,760 -4,000 3.04 1,107,911,979 102,891,018 3.050 2019-02-22
1247 2019-02-21 33,738,760 45,000 3.05 1,107,911,979 103,915,381 3.080 2019-02-19
1248 2019-02-20 33,693,760 -5,000 3.04 1,107,911,979 104,450,656 3.100 2019-02-18
1249 2019-02-19 33,698,760 -8,000 3.04 1,107,911,979 102,107,243 3.030 2019-02-15
1250 2019-02-18 33,706,760 49,000 3.04 1,107,911,979 106,176,294 3.150 2019-02-14
1251 2019-02-15 33,657,760 7,000 3.04 1,107,911,979 104,675,634 3.110 2019-02-13
1252 2019-02-14 33,650,760 7,000 3.04 1,107,911,979 103,644,341 3.080 2019-02-12
1253 2019-02-13 33,643,760 271,000 3.04 1,107,911,979 106,314,282 3.160 2019-02-11
1254 2019-02-12 33,372,760 -4,000 3.01 1,107,911,979 104,790,466 3.140 2019-02-08
1255 2019-02-11 33,376,760 -32,000 3.01 1,107,911,979 102,132,886 3.060 2019-02-01
1256 2019-02-08 33,408,760 191,000 3.02 1,107,911,979 100,894,455 3.020 2019-01-31
1257 2019-02-01 33,217,760 -1,000 3.00 1,107,911,979 101,646,346 3.060 2019-01-30
1258 2019-01-31 33,218,760 -567,000 3.00 1,107,911,979 97,330,967 2.930 2019-01-29
1259 2019-01-30 33,785,760 -301,000 3.05 1,107,911,979 97,302,989 2.880 2019-01-28
1260 2019-01-29 34,086,760 -288,000 3.08 1,107,911,979 93,738,590 2.750 2019-01-25
1261 2019-01-28 34,374,760 -417,000 3.10 1,107,911,979 96,936,823 2.820 2019-01-24
1262 2019-01-25 34,791,760 -143,000 3.14 1,107,911,979 98,112,763 2.820 2019-01-23
1263 2019-01-24 34,934,760 15,000 3.15 1,107,911,979 100,961,456 2.890 2019-01-22
1264 2019-01-23 34,919,760 24,000 3.15 1,107,911,979 105,108,478 3.010 2019-01-21
1265 2019-01-22 34,895,760 10,000 3.15 1,107,911,979 104,687,280 3.000 2019-01-18
1266 2019-01-21 34,885,760 2,000 3.15 1,107,911,979 105,354,995 3.020 2019-01-17
1267 2019-01-17 34,883,760 148,512 3.15 1,107,911,979 118,604,784 3.400 2019-01-15
1268 2019-01-16 34,735,248 -123,000 3.14 1,107,911,979 119,489,253 3.440 2019-01-14
1269 2019-01-15 34,858,248 -5,000 3.15 1,107,911,979 120,260,956 3.450 2019-01-11
1270 2019-01-14 34,863,248 350,937 3.15 1,107,911,979 120,278,206 3.450 2019-01-10
1271 2019-01-11 34,512,311 1,144,111 3.12 1,107,911,979 119,067,473 3.450 2019-01-09
1272 2019-01-10 33,368,200 129,046 3.01 1,107,911,979 114,119,244 3.420 2019-01-08
1273 2019-01-08 33,239,154 156,012 3.00 1,107,911,979 105,035,727 3.160 2019-01-04
1274 2019-01-07 33,083,142 -20,000 2.99 1,107,911,979 100,903,583 3.050 2019-01-03
1275 2019-01-04 33,103,142 284,775 2.99 1,107,911,979 99,640,457 3.010 2019-01-02
1276 2019-01-03 32,818,367 -600 2.96 1,107,911,979 98,455,101 3.000 2018-12-28
1277 2019-01-02 32,818,967 14,000 2.96 1,107,911,979 100,097,849 3.050 2018-12-27
1278 2018-12-28 32,804,967 65,671 2.96 1,107,911,979 100,055,149 3.050 2018-12-21
1279 2018-12-27 32,739,296 117,429 2.96 1,107,911,979 99,527,460 3.040 2018-12-20
1280 2018-12-21 32,621,867 5,000 2.94 1,107,911,979 99,496,694 3.050 2018-12-19
1281 2018-12-20 32,616,867 218,000 2.94 1,107,911,979 100,786,119 3.090 2018-12-18
1282 2018-12-17 32,398,867 -44,000 2.92 1,107,911,979 106,592,272 3.290 2018-12-13
1283 2018-12-14 32,442,867 -277,000 2.93 1,107,911,979 106,088,175 3.270 2018-12-12
1284 2018-12-13 32,719,867 -7,000 2.95 1,107,911,979 110,593,150 3.380 2018-12-11
1285 2018-12-12 32,726,867 310,777 2.95 1,107,911,979 109,635,004 3.350 2018-12-10
1286 2018-12-11 32,416,090 49,000 2.93 1,107,911,979 110,863,028 3.420 2018-12-07
1287 2018-12-07 32,367,090 2,910,000 2.92 1,107,911,979 115,550,511 3.570 2018-12-05
1288 2018-12-05 29,457,090 -1,083,564 2.66 1,107,911,979 105,750,953 3.590 2018-12-03
1289 2018-11-30 30,540,654 771,000 2.76 1,107,911,979 113,000,420 3.700 2018-11-28
1290 2018-11-29 29,769,654 -15,000 2.69 1,107,911,979 107,468,451 3.610 2018-11-27
1291 2018-11-28 29,784,654 44,000 2.69 1,107,911,979 106,331,215 3.570 2018-11-26
1292 2018-11-26 29,740,654 -511,700 2.68 1,107,911,979 105,579,322 3.550 2018-11-22
1293 2018-11-23 30,252,354 -339,000 2.73 1,107,911,979 104,673,145 3.460 2018-11-21
1294 2018-11-21 30,591,354 7,000 2.76 1,107,911,979 109,517,047 3.580 2018-11-19
1295 2018-11-20 30,584,354 63,000 2.76 1,107,911,979 107,351,083 3.510 2018-11-16
1296 2018-11-19 30,521,354 -199,706 2.75 1,107,911,979 104,077,817 3.410 2018-11-15
1297 2018-11-15 30,721,060 30,000 2.77 1,107,911,979 104,451,604 3.400 2018-11-13
1298 2018-11-13 30,691,060 -101,000 2.77 1,107,911,979 101,280,498 3.300 2018-11-09
1299 2018-11-12 30,792,060 5,000 2.78 1,107,911,979 104,077,163 3.380 2018-11-08
1300 2018-11-08 30,787,060 53,000 2.78 1,107,911,979 105,599,616 3.430 2018-11-06
1301 2018-11-05 30,734,060 1,000 2.77 1,107,911,979 103,881,123 3.380 2018-11-01
1302 2018-11-02 30,733,060 -341,000 2.77 1,107,911,979 103,570,412 3.370 2018-10-31
1303 2018-11-01 31,074,060 331,360 2.80 1,107,911,979 99,747,733 3.210 2018-10-30
1304 2018-10-31 30,742,700 -66,000 2.77 1,107,911,979 100,836,056 3.280 2018-10-29
1305 2018-10-30 30,808,700 -36,000 2.78 1,107,911,979 104,133,406 3.380 2018-10-26
1306 2018-10-26 30,844,700 -6,000 2.78 1,107,911,979 104,563,533 3.390 2018-10-24
1307 2018-10-24 30,850,700 -2,000 2.78 1,107,911,979 107,668,943 3.490 2018-10-22
1308 2018-10-23 30,852,700 1,702,000 2.78 1,107,911,979 101,813,910 3.300 2018-10-19
1309 2018-10-22 29,150,700 -4,000 2.63 1,107,911,979 95,322,789 3.270 2018-10-18
1310 2018-10-19 29,154,700 7,000 2.63 1,107,911,979 95,918,963 3.290 2018-10-16
1311 2018-10-16 29,147,700 -23,460 2.63 1,107,911,979 95,312,979 3.270 2018-10-12
1312 2018-10-15 29,171,160 -152,000 2.63 1,107,911,979 94,514,558 3.240 2018-10-11
1313 2018-10-11 29,323,160 -236,000 2.65 1,107,911,979 104,390,450 3.560 2018-10-09
1314 2018-10-10 29,559,160 1,548,680 2.67 1,107,911,979 101,979,102 3.450 2018-10-08
1315 2018-10-09 28,010,480 -62,000 2.53 1,107,911,979 99,157,099 3.540 2018-10-05
1316 2018-10-08 28,072,480 -30,000 2.53 1,107,911,979 99,095,854 3.530 2018-10-04
1317 2018-10-05 28,102,480 -43,000 2.54 1,107,911,979 100,887,903 3.590 2018-10-03
1318 2018-10-04 28,145,480 490,000 2.54 1,107,911,979 101,323,728 3.600 2018-10-02
1319 2018-10-03 27,655,480 -64,000 2.50 1,107,911,979 95,134,851 3.440 2018-09-28
1320 2018-10-02 27,719,480 82,000 2.50 1,107,911,979 92,860,258 3.350 2018-09-27
1321 2018-09-26 27,637,480 3,000 2.49 1,107,911,979 95,072,931 3.440 2018-09-21
1322 2018-09-24 27,634,480 65,800 2.49 1,107,911,979 91,746,474 3.320 2018-09-20
1323 2018-09-21 27,568,680 -2,000 2.49 1,107,911,979 94,560,572 3.430 2018-09-19
1324 2018-09-20 27,570,680 -1,000 2.49 1,107,911,979 92,361,778 3.350 2018-09-18
1325 2018-09-18 27,571,680 -31,000 2.49 1,107,911,979 87,677,942 3.180 2018-09-14
1326 2018-09-14 27,602,680 -32,000 2.49 1,107,911,979 83,636,120 3.030 2018-09-12
1327 2018-09-13 27,634,680 -4,000 2.49 1,107,911,979 86,496,548 3.130 2018-09-11
1328 2018-09-12 27,638,680 75,000 2.49 1,107,911,979 92,865,965 3.360 2018-09-10
1329 2018-09-11 27,563,680 50,000 2.49 1,107,911,979 96,472,880 3.500 2018-09-07
1330 2018-09-10 27,513,680 -107,000 2.48 1,107,911,979 99,874,658 3.630 2018-09-06
1331 2018-09-07 27,620,680 100,700 2.49 1,107,911,979 99,434,448 3.600 2018-09-05
1332 2018-09-06 27,519,980 -1,000 2.48 1,107,911,979 104,025,524 3.780 2018-09-04
1333 2018-09-05 27,520,980 10,000 2.48 1,107,911,979 104,029,304 3.780 2018-09-03
1334 2018-09-04 27,510,980 42,000 2.48 1,107,911,979 104,266,614 3.790 2018-08-31
1335 2018-09-03 27,468,980 50,000 2.48 1,107,911,979 104,656,814 3.810 2018-08-30
1336 2018-08-31 27,418,980 48,400 2.47 1,107,911,979 103,369,555 3.770 2018-08-29
1337 2018-08-30 27,370,580 293,000 2.47 1,107,911,979 105,650,439 3.860 2018-08-28
1338 2018-08-29 27,077,580 51,520 2.44 1,107,911,979 105,602,562 3.900 2018-08-27
1339 2018-08-28 27,026,060 1,000 2.44 1,107,911,979 108,644,761 4.020 2018-08-24
1340 2018-08-23 27,025,060 -20,000 2.44 1,107,911,979 109,451,493 4.050 2018-08-21
1341 2018-08-22 27,045,060 -3,000 2.44 1,107,911,979 104,393,932 3.860 2018-08-20
1342 2018-08-21 27,048,060 -311,000 2.44 1,107,911,979 100,889,264 3.730 2018-08-17
1343 2018-08-20 27,359,060 311,300 2.47 1,107,911,979 105,058,790 3.840 2018-08-16
1344 2018-08-16 27,047,760 -5,000 2.44 1,107,911,979 104,945,309 3.880 2018-08-14
1345 2018-08-15 27,052,760 3,359,000 2.44 1,107,911,979 105,776,292 3.910 2018-08-13
1346 2018-08-14 23,693,760 -379,000 2.14 1,107,911,979 91,931,789 3.880 2018-08-10
1347 2018-08-13 24,072,760 345,600 2.17 1,107,911,979 93,643,036 3.890 2018-08-09
1348 2018-08-09 23,727,160 -7,000 2.14 1,107,911,979 91,586,838 3.860 2018-08-07
1349 2018-08-08 23,734,160 -93,000 2.14 1,107,911,979 88,765,758 3.740 2018-08-06
1350 2018-08-07 23,827,160 62,400 2.15 1,107,911,979 90,066,665 3.780 2018-08-03
1351 2018-08-06 23,764,760 -322,000 2.15 1,107,911,979 88,167,260 3.710 2018-08-02
1352 2018-08-03 24,086,760 383,600 2.17 1,107,911,979 93,215,761 3.870 2018-08-01
1353 2018-08-02 23,703,160 27,000 2.14 1,107,911,979 92,205,292 3.890 2018-07-31
1354 2018-08-01 23,676,160 18,000 2.14 1,107,911,979 94,231,117 3.980 2018-07-30
1355 2018-07-31 23,658,160 62,000 2.14 1,107,911,979 94,396,058 3.990 2018-07-27
1356 2018-07-30 23,596,160 79,000 2.13 1,107,911,979 94,384,640 4.000 2018-07-26
1357 2018-07-27 23,517,160 -79,000 2.12 1,107,911,979 95,479,670 4.060 2018-07-25
1358 2018-07-26 23,596,160 -155,000 2.13 1,107,911,979 95,564,448 4.050 2018-07-24
1359 2018-07-25 23,751,160 -748,000 2.14 1,107,911,979 93,579,570 3.940 2018-07-23
1360 2018-07-24 24,499,160 4,000 2.21 1,107,911,979 96,526,690 3.940 2018-07-20
1361 2018-07-18 24,495,160 -7,000 2.21 1,107,911,979 96,021,027 3.920 2018-07-16
1362 2018-07-17 24,502,160 2,005,000 2.21 1,107,911,979 97,028,554 3.960 2018-07-13
1363 2018-07-16 22,497,160 158,277 2.03 1,107,911,979 88,188,867 3.920 2018-07-12
1364 2018-07-13 22,338,883 -199,000 2.02 1,107,911,979 87,568,421 3.920 2018-07-11
1365 2018-07-12 22,537,883 -60,000 2.03 1,107,911,979 90,376,911 4.010 2018-07-10
1366 2018-07-11 22,597,883 18,000 2.04 1,107,911,979 91,747,405 4.060 2018-07-09
1367 2018-07-10 22,579,883 373,041 2.04 1,107,911,979 87,835,745 3.890 2018-07-06
1368 2018-07-09 22,206,842 -328,787 2.00 1,107,911,979 86,162,547 3.880 2018-07-05
1369 2018-07-06 22,535,629 -1,200,000 2.03 1,107,911,979 88,565,022 3.930 2018-07-04
1370 2018-07-05 23,735,629 58,016 2.14 1,107,911,979 95,891,941 4.040 2018-07-03
1371 2018-07-04 23,677,613 9,000 2.14 1,107,911,979 94,710,452 4.000 2018-06-29
1372 2018-07-03 23,668,613 243,000 2.14 1,107,911,979 94,674,452 4.000 2018-06-28
1373 2018-06-29 23,425,613 12,388 2.11 1,107,911,979 96,045,013 4.100 2018-06-27
1374 2018-06-28 23,413,225 -383,044 2.11 1,107,911,979 96,228,355 4.110 2018-06-26
1375 2018-06-26 23,796,269 -21,000 2.15 1,107,911,979 101,848,031 4.280 2018-06-22
1376 2018-06-25 23,817,269 370,910 2.15 1,107,911,979 104,081,466 4.370 2018-06-21
1377 2018-06-22 23,446,359 -4,000 2.12 1,107,911,979 100,350,417 4.280 2018-06-20
1378 2018-06-21 23,450,359 12,000 2.12 1,107,911,979 97,084,486 4.140 2018-06-19
1379 2018-06-20 23,438,359 -569,000 2.12 1,107,911,979 99,847,409 4.260 2018-06-15
1380 2018-06-19 24,007,359 -3,800 2.17 1,107,911,979 105,152,232 4.380 2018-06-14
1381 2018-06-14 24,011,159 -116,000 2.17 1,107,911,979 110,451,331 4.600 2018-06-12
1382 2018-06-13 24,127,159 92,000 2.18 1,107,911,979 105,676,956 4.380 2018-06-11
1383 2018-06-12 24,035,159 7,000 2.17 1,107,911,979 105,754,700 4.400 2018-06-08
1384 2018-06-11 24,028,159 -94,000 2.17 1,107,911,979 107,165,589 4.460 2018-06-07
1385 2018-06-08 24,122,159 1,103,000 2.18 1,107,911,979 112,650,483 4.670 2018-06-06
1386 2018-06-07 23,019,159 503,000 2.08 1,107,911,979 104,737,173 4.550 2018-06-05
1387 2018-06-06 22,516,159 -2,000 2.03 1,107,911,979 103,574,331 4.600 2018-06-04
1388 2018-06-05 22,518,159 126,000 2.03 1,107,911,979 101,331,716 4.500 2018-06-01
1389 2018-06-04 22,392,159 -189,000 2.02 1,107,911,979 102,108,245 4.560 2018-05-31
1390 2018-06-01 22,581,159 1,338,000 2.04 1,107,911,979 99,808,723 4.420 2018-05-30
1391 2018-05-31 21,243,159 240,000 1.92 1,107,911,979 95,594,216 4.500 2018-05-29
1392 2018-05-28 21,003,159 -1,000 1.90 1,107,911,979 99,554,974 4.740 2018-05-24
1393 2018-05-25 21,004,159 -10,000 1.90 1,107,911,979 97,249,256 4.630 2018-05-23
1394 2018-05-24 21,014,159 15,000 1.90 1,107,911,979 94,773,857 4.510 2018-05-21
1395 2018-05-23 20,999,159 -20,000 1.90 1,107,911,979 91,976,316 4.380 2018-05-18
1396 2018-05-17 21,019,159 -250,000 1.90 1,107,911,979 93,535,258 4.450 2018-05-15
1397 2018-05-16 21,269,159 -10,000 1.92 1,107,911,979 92,733,533 4.360 2018-05-14
1398 2018-05-15 21,279,159 -1,000 1.92 1,107,911,979 95,117,841 4.470 2018-05-11
1399 2018-05-14 21,280,159 -140,000 1.92 1,107,911,979 91,717,485 4.310 2018-05-10
1400 2018-05-11 21,420,159 248,000 1.93 1,107,911,979 88,251,055 4.120 2018-05-09
1401 2018-05-10 21,172,159 1,859,000 1.91 1,107,911,979 87,229,295 4.120 2018-05-08
1402 2018-05-08 19,313,159 -16,000 1.74 1,107,911,979 86,522,952 4.480 2018-05-04
1403 2018-05-07 19,329,159 -826,000 1.74 1,107,911,979 84,275,133 4.360 2018-05-03
1404 2018-05-04 20,155,159 -799,000 1.82 1,107,911,979 88,279,596 4.380 2018-05-02
1405 2018-05-03 20,954,159 -1,427,000 1.89 1,107,911,979 92,407,841 4.410 2018-04-30
1406 2018-05-02 22,381,159 -12,000 2.02 1,107,911,979 103,177,143 4.610 2018-04-27
1407 2018-04-30 22,393,159 -12,500 2.02 1,107,911,979 98,529,900 4.400 2018-04-26
1408 2018-04-27 22,405,659 9,000 2.02 1,107,911,979 98,136,786 4.380 2018-04-25
1409 2018-04-26 22,396,659 -71,000 2.02 1,107,911,979 98,097,366 4.380 2018-04-24
1410 2018-04-25 22,467,659 71,000 2.03 1,107,911,979 95,936,904 4.270 2018-04-23
1411 2018-04-24 22,396,659 403,000 2.02 1,107,911,979 97,425,467 4.350 2018-04-20
1412 2018-04-23 21,993,659 63,000 1.99 1,107,911,979 99,851,212 4.540 2018-04-19
1413 2018-04-20 21,930,659 399,000 1.98 1,107,911,979 98,687,966 4.500 2018-04-18
1414 2018-04-19 21,531,659 1,622,000 1.94 1,107,911,979 96,892,466 4.500 2018-04-17
1415 2018-04-18 19,909,659 820,000 1.80 1,107,911,979 91,783,528 4.610 2018-04-16
1416 2018-04-17 19,089,659 23,000 1.72 1,107,911,979 90,103,190 4.720 2018-04-13
1417 2018-04-16 19,066,659 485,000 1.72 1,107,911,979 87,134,632 4.570 2018-04-12
1418 2018-04-13 18,581,659 398,000 1.68 1,107,911,979 85,103,998 4.580 2018-04-11
1419 2018-04-12 18,183,659 -1,868,000 1.64 1,107,911,979 84,735,851 4.660 2018-04-10
1420 2018-04-11 20,051,659 -61,050 1.81 1,107,911,979 87,024,200 4.340 2018-04-09
1421 2018-04-10 20,112,709 -543,000 1.82 1,107,911,979 88,093,665 4.380 2018-04-06
1422 2018-04-09 20,655,709 -90,000 1.86 1,107,911,979 87,993,320 4.260 2018-04-04
1423 2018-04-06 20,745,709 -21,000 1.87 1,107,911,979 89,621,463 4.320 2018-04-03
1424 2018-04-04 20,766,709 115,000 1.87 1,107,911,979 88,050,846 4.240 2018-03-29
1425 2018-04-03 20,651,709 -20,000 1.86 1,107,911,979 86,943,695 4.210 2018-03-28
1426 2018-03-29 20,671,709 16,000 1.87 1,107,911,979 92,609,256 4.480 2018-03-27
1427 2018-03-28 20,655,709 -113,000 1.86 1,107,911,979 91,091,677 4.410 2018-03-26
1428 2018-03-27 20,768,709 126,000 1.87 1,107,911,979 100,728,239 4.850 2018-03-23
1429 2018-03-26 20,642,709 40,000 1.86 1,107,911,979 105,484,243 5.110 2018-03-22
1430 2018-03-23 20,602,709 43,000 1.86 1,107,911,979 105,279,843 5.110 2018-03-21
1431 2018-03-22 20,559,709 23,000 1.86 1,107,911,979 106,704,890 5.190 2018-03-20
1432 2018-03-21 20,536,709 -340,000 1.85 1,107,911,979 104,942,583 5.110 2018-03-19
1433 2018-03-20 20,876,709 -1,073,000 1.88 1,107,911,979 106,053,682 5.080 2018-03-16
1434 2018-03-19 21,949,709 -126,115 1.98 1,107,911,979 110,626,533 5.040 2018-03-15
1435 2018-03-16 22,075,824 -389,000 1.99 1,107,911,979 110,379,120 5.000 2018-03-14
1436 2018-03-15 22,464,824 -285,180 2.03 1,107,911,979 113,672,009 5.060 2018-03-13
1437 2018-03-14 22,750,004 106,000 2.05 1,107,911,979 117,162,521 5.150 2018-03-12
1438 2018-03-13 22,644,004 66,115 2.04 1,107,911,979 116,843,061 5.160 2018-03-09
1439 2018-03-12 22,577,889 -198,000 2.04 1,107,911,979 110,405,877 4.890 2018-03-08
1440 2018-03-09 22,775,889 -13,000 2.06 1,107,911,979 108,868,749 4.780 2018-03-07
1441 2018-03-08 22,788,889 -98,000 2.06 1,107,911,979 109,614,556 4.810 2018-03-06
1442 2018-03-07 22,886,889 1,000 2.07 1,107,911,979 107,110,641 4.680 2018-03-05
1443 2018-03-05 22,885,889 8,457 2.07 1,107,911,979 110,767,703 4.840 2018-03-01
1444 2018-03-02 22,877,432 3,000 2.06 1,107,911,979 110,269,222 4.820 2018-02-28
1445 2018-03-01 22,874,432 168,000 2.06 1,107,911,979 112,542,205 4.920 2018-02-27
1446 2018-02-28 22,706,432 -88,000 2.05 1,107,911,979 114,213,353 5.030 2018-02-26
1447 2018-02-27 22,794,432 -4,019,548 2.06 1,107,911,979 113,516,271 4.980 2018-02-23
1448 2018-02-26 26,813,980 2,061,298 2.42 1,107,911,979 139,700,836 5.210 2018-02-22
1449 2018-02-23 24,752,682 1,280,245 2.23 1,107,911,979 120,545,561 4.870 2018-02-21
1450 2018-02-22 23,472,437 -1,154,000 2.12 1,107,911,979 127,924,782 5.450 2018-02-20
1451 2018-02-21 24,626,437 -1,746,000 2.22 1,107,911,979 140,616,955 5.710 2018-02-14
1452 2018-02-20 26,372,437 902,883 2.38 1,107,911,979 133,971,980 5.080 2018-02-13
1453 2018-02-14 25,469,554 -198,000 2.30 1,107,911,979 133,715,159 5.250 2018-02-12
1454 2018-02-13 25,667,554 361,000 2.32 1,107,911,979 116,017,344 4.520 2018-02-09
1455 2018-02-12 25,306,554 -209,793 2.28 1,107,911,979 109,577,379 4.330 2018-02-08
1456 2018-02-09 25,516,347 253,543 2.30 1,107,911,979 104,361,859 4.090 2018-02-07
1457 2018-02-08 25,262,804 -687,000 2.28 1,107,911,979 99,535,448 3.940 2018-02-06
1458 2018-02-07 25,949,804 -14,000 2.34 1,107,911,979 108,989,177 4.200 2018-02-05
1459 2018-02-06 25,963,804 4,000 2.34 1,107,911,979 112,682,909 4.340 2018-02-02
1460 2018-02-05 25,959,804 -76,000 2.34 1,107,911,979 113,963,540 4.390 2018-02-01
1461 2018-02-02 26,035,804 289,910 2.35 1,107,911,979 115,859,328 4.450 2018-01-31
1462 2018-02-01 25,745,894 594,000 2.32 1,107,911,979 114,054,310 4.430 2018-01-30
1463 2018-01-31 25,151,894 -413,000 2.27 1,107,911,979 114,441,118 4.550 2018-01-29
1464 2018-01-30 25,564,894 -256,000 2.31 1,107,911,979 118,621,108 4.640 2018-01-26
1465 2018-01-29 25,820,894 -1,000 2.33 1,107,911,979 118,001,486 4.570 2018-01-25
1466 2018-01-26 25,821,894 -63,000 2.33 1,107,911,979 118,264,275 4.580 2018-01-24
1467 2018-01-25 25,884,894 223,000 2.34 1,107,911,979 117,258,570 4.530 2018-01-23
1468 2018-01-24 25,661,894 -26,000 2.32 1,107,911,979 117,274,856 4.570 2018-01-22
1469 2018-01-23 25,687,894 585,000 2.32 1,107,911,979 111,742,339 4.350 2018-01-19
1470 2018-01-22 25,102,894 -3,000 2.27 1,107,911,979 108,444,502 4.320 2018-01-18
1471 2018-01-19 25,105,894 1,453,869 2.27 1,107,911,979 107,704,285 4.290 2018-01-17
1472 2018-01-18 23,652,025 -26,000 2.13 1,107,911,979 102,886,309 4.350 2018-01-16
1473 2018-01-17 23,678,025 -53,000 2.14 1,107,911,979 103,946,530 4.390 2018-01-15
1474 2018-01-16 23,731,025 237,959 2.14 1,107,911,979 106,077,682 4.470 2018-01-12
1475 2018-01-15 23,493,066 -229,000 2.12 1,107,911,979 104,544,144 4.450 2018-01-11
1476 2018-01-12 23,722,066 -72,959 2.14 1,107,911,979 106,986,518 4.510 2018-01-10
1477 2018-01-11 23,795,025 248,000 2.15 1,107,911,979 104,698,110 4.400 2018-01-09
1478 2018-01-10 23,547,025 50,000 2.13 1,107,911,979 102,665,029 4.360 2018-01-08
1479 2018-01-09 23,497,025 -23,000 2.12 1,107,911,979 102,212,059 4.350 2018-01-05
1480 2018-01-08 23,520,025 710,090 2.12 1,107,911,979 106,075,313 4.510 2018-01-04
1481 2018-01-05 22,809,935 -424,550 2.06 1,107,911,979 104,925,701 4.600 2018-01-03
1482 2018-01-04 23,234,485 -204,000 2.10 1,107,911,979 105,484,562 4.540 2018-01-02
1483 2018-01-03 23,438,485 56,816 2.12 1,107,911,979 111,801,573 4.770 2017-12-29
1484 2018-01-02 23,381,669 170,000 2.11 1,107,911,979 97,969,193 4.190 2017-12-28
1485 2017-12-29 23,211,669 246,000 2.10 1,107,911,979 95,167,843 4.100 2017-12-27
1486 2017-12-28 22,965,669 90,000 2.07 1,107,911,979 87,958,512 3.830 2017-12-22
1487 2017-12-27 22,875,669 114,000 2.06 1,107,911,979 86,470,029 3.780 2017-12-21
1488 2017-12-22 22,761,669 83,000 2.05 1,107,911,979 83,990,559 3.690 2017-12-20
1489 2017-12-21 22,678,669 -6,000 2.05 1,107,911,979 83,457,502 3.680 2017-12-19
1490 2017-12-20 22,684,669 601,000 2.05 1,107,911,979 82,345,348 3.630 2017-12-18
1491 2017-12-19 22,083,669 282,000 1.99 1,107,911,979 81,930,412 3.710 2017-12-15
1492 2017-12-18 21,801,669 2,000 1.97 1,107,911,979 80,230,142 3.680 2017-12-14
1493 2017-12-15 21,799,669 -21,000 1.97 1,107,911,979 80,004,785 3.670 2017-12-13
1494 2017-12-14 21,820,669 316,550 1.97 1,107,911,979 81,391,095 3.730 2017-12-12
1495 2017-12-13 21,504,119 -891,000 1.94 1,107,911,979 80,425,405 3.740 2017-12-11
1496 2017-12-12 22,395,119 10,000 2.02 1,107,911,979 79,950,575 3.570 2017-12-08
1497 2017-12-11 22,385,119 -460,000 2.02 1,107,911,979 78,795,619 3.520 2017-12-07
1498 2017-12-08 22,845,119 47,000 2.06 1,107,911,979 82,013,977 3.590 2017-12-06
1499 2017-12-07 22,798,119 -701,000 2.06 1,107,911,979 84,125,059 3.690 2017-12-05
1500 2017-12-05 23,499,119 -1,244,000 2.12 1,107,911,979 88,826,670 3.780 2017-12-01
1501 2017-12-04 24,743,119 1,000 2.23 1,107,911,979 93,776,421 3.790 2017-11-30
1502 2017-12-01 24,742,119 50,000 2.23 1,107,911,979 95,257,158 3.850 2017-11-29
1503 2017-11-30 24,692,119 19,000 2.23 1,107,911,979 95,805,422 3.880 2017-11-28
1504 2017-11-29 24,673,119 140,000 2.23 1,107,911,979 96,718,626 3.920 2017-11-27
1505 2017-11-27 24,533,119 -243,000 2.21 1,107,911,979 94,697,839 3.860 2017-11-23
1506 2017-11-24 24,776,119 449,000 2.24 1,107,911,979 97,370,148 3.930 2017-11-22
1507 2017-11-23 24,327,119 5,000 2.20 1,107,911,979 93,416,137 3.840 2017-11-21
1508 2017-11-22 24,322,119 -1,234,981 2.20 1,107,911,979 92,180,831 3.790 2017-11-20
1509 2017-11-21 25,557,100 35,293 2.31 1,107,911,979 99,417,119 3.890 2017-11-17
1510 2017-11-20 25,521,807 536,890 2.30 1,107,911,979 100,300,702 3.930 2017-11-16
1511 2017-11-17 24,984,917 1,389,064 2.26 1,107,911,979 96,691,629 3.870 2017-11-15
1512 2017-11-16 23,595,853 96,000 2.13 1,107,911,979 93,911,495 3.980 2017-11-14
1513 2017-11-15 23,499,853 138,000 2.12 1,107,911,979 95,644,402 4.070 2017-11-13
1514 2017-11-14 23,361,853 136,000 2.11 1,107,911,979 96,017,216 4.110 2017-11-10
1515 2017-11-13 23,225,853 403,000 2.10 1,107,911,979 96,851,807 4.170 2017-11-09
1516 2017-11-10 22,822,853 73,000 2.06 1,107,911,979 94,943,068 4.160 2017-11-08
1517 2017-11-09 22,749,853 13,000 2.05 1,107,911,979 93,956,893 4.130 2017-11-07
1518 2017-11-08 22,736,853 -1,307,000 2.05 1,107,911,979 93,903,203 4.130 2017-11-06
1519 2017-11-07 24,043,853 -250,000 2.17 1,107,911,979 101,705,498 4.230 2017-11-03
1520 2017-11-06 24,293,853 186,170 2.19 1,107,911,979 102,762,998 4.230 2017-11-02
1521 2017-11-03 24,107,683 397,679 2.18 1,107,911,979 103,663,037 4.300 2017-11-01
1522 2017-11-02 23,710,004 -2,711,605 2.14 1,107,911,979 104,324,018 4.400 2017-10-31
1523 2017-11-01 26,421,609 -738,076 2.38 1,107,911,979 115,726,647 4.380 2017-10-30
1524 2017-10-31 27,159,685 439,526 2.45 1,107,911,979 116,243,452 4.280 2017-10-27
1525 2017-10-30 26,720,159 54,000 2.41 1,107,911,979 114,095,079 4.270 2017-10-26
1526 2017-10-27 26,666,159 -208,000 2.41 1,107,911,979 114,131,161 4.280 2017-10-25
1527 2017-10-26 26,874,159 -10,000 2.43 1,107,911,979 114,752,659 4.270 2017-10-24
1528 2017-10-25 26,884,159 -87,000 2.43 1,107,911,979 114,526,517 4.260 2017-10-23
1529 2017-10-24 26,971,159 -2,041,889 2.43 1,107,911,979 110,851,463 4.110 2017-10-20
1530 2017-10-23 29,013,048 146,886 2.62 1,107,911,979 121,274,541 4.180 2017-10-19
1531 2017-10-20 28,866,162 -994,109 2.61 1,107,911,979 124,990,481 4.330 2017-10-18
1532 2017-10-19 29,860,271 -2,465,376 2.70 1,107,911,979 127,801,960 4.280 2017-10-17
1533 2017-10-18 32,325,647 -4,935,830 2.92 1,107,911,979 142,556,103 4.410 2017-10-16
1534 2017-10-17 37,261,477 -1,551,423 3.36 1,107,911,979 164,323,114 4.410 2017-10-13
1535 2017-10-16 38,812,900 -50,000 3.50 1,107,911,979 174,269,921 4.490 2017-10-12
1536 2017-10-13 38,862,900 20,000 3.51 1,107,911,979 174,494,421 4.490 2017-10-11
1537 2017-10-12 38,842,900 69,000 3.51 1,107,911,979 177,123,624 4.560 2017-10-10
1538 2017-10-11 38,773,900 326,000 3.50 1,107,911,979 175,645,767 4.530 2017-10-09
1539 2017-10-10 38,447,900 36,000 3.47 1,107,911,979 178,398,256 4.640 2017-10-06
1540 2017-10-09 38,411,900 172,000 3.47 1,107,911,979 170,164,717 4.430 2017-10-04
1541 2017-10-06 38,239,900 -141,000 3.45 1,107,911,979 171,314,752 4.480 2017-10-03
1542 2017-10-04 38,380,900 -77,000 3.46 1,107,911,979 173,481,668 4.520 2017-09-29
1543 2017-10-03 38,457,900 113,000 3.47 1,107,911,979 173,060,550 4.500 2017-09-28
1544 2017-09-29 38,344,900 -488,000 3.46 1,107,911,979 174,469,295 4.550 2017-09-27
1545 2017-09-28 38,832,900 -2,798,000 3.51 1,107,911,979 173,971,392 4.480 2017-09-26
1546 2017-09-27 41,630,900 3,722,112 3.76 1,107,911,979 187,755,359 4.510 2017-09-25
1547 2017-09-26 37,908,788 -687,000 3.42 1,107,911,979 183,478,534 4.840 2017-09-22
1548 2017-09-25 38,595,788 -2,299,000 3.48 1,107,911,979 189,505,319 4.910 2017-09-21
1549 2017-09-22 40,894,788 -1,797,000 3.69 1,107,911,979 197,521,826 4.830 2017-09-20
1550 2017-09-21 42,691,788 -1,190,000 3.85 1,107,911,979 188,270,785 4.410 2017-09-19
1551 2017-09-20 43,881,788 -285,000 3.96 1,107,911,979 197,468,046 4.500 2017-09-18
1552 2017-09-19 44,166,788 2,068,195 3.99 1,107,911,979 201,842,221 4.570 2017-09-15
1553 2017-09-18 42,098,593 -2,282,000 3.80 1,107,911,979 193,653,528 4.600 2017-09-14
1554 2017-09-15 44,380,593 -1,787,000 4.01 1,107,911,979 202,819,310 4.570 2017-09-13
1555 2017-09-14 46,167,593 -477,000 4.17 1,107,911,979 213,755,956 4.630 2017-09-12
1556 2017-09-13 46,644,593 -363,000 4.21 1,107,911,979 186,111,926 3.990 2017-09-11
1557 2017-09-12 47,007,593 -1,014,341 4.24 1,107,911,979 181,919,385 3.870 2017-09-08
1558 2017-09-11 48,021,934 -618,000 4.33 1,107,911,979 186,325,104 3.880 2017-09-07
1559 2017-09-08 48,639,934 -673,000 4.39 1,107,911,979 191,154,941 3.930 2017-09-06
1560 2017-09-07 49,312,934 -294,090 4.45 1,107,911,979 200,210,512 4.060 2017-09-05
1561 2017-09-06 49,607,024 102,000 4.48 1,107,911,979 204,380,939 4.120 2017-09-04
1562 2017-09-05 49,505,024 136,870 4.47 1,107,911,979 201,980,498 4.080 2017-09-01
1563 2017-09-04 49,368,154 -1,040,981 4.46 1,107,911,979 199,941,024 4.050 2017-08-31
1564 2017-09-01 50,409,135 -1,032,000 4.55 1,107,911,979 201,636,540 4.000 2017-08-30
1565 2017-08-31 51,441,135 -50,598 4.64 1,107,911,979 201,649,249 3.920 2017-08-29
1566 2017-08-30 51,491,733 -295,000 4.65 1,107,911,979 210,601,188 4.090 2017-08-28
1567 2017-08-29 51,786,733 139,669 4.67 1,107,911,979 220,611,483 4.260 2017-08-25
1568 2017-08-28 51,647,064 -1,098,000 4.66 1,107,911,979 224,664,728 4.350 2017-08-24
1569 2017-08-25 52,745,064 -346,000 4.76 1,107,911,979 228,913,578 4.340 2017-08-22
1570 2017-08-24 53,091,064 -376,167 4.79 1,107,911,979 230,415,218 4.340 2017-08-21
1571 2017-08-22 53,467,231 -22,281 4.83 1,107,911,979 234,721,144 4.390 2017-08-18
1572 2017-08-21 53,489,512 -220,000 4.83 1,107,911,979 231,609,587 4.330 2017-08-17
1573 2017-08-18 53,709,512 666,359 4.85 1,107,911,979 235,247,663 4.380 2017-08-16
1574 2017-08-17 53,043,153 742,525 4.79 1,107,911,979 232,329,010 4.380 2017-08-15
1575 2017-08-16 52,300,628 530,698 4.72 1,107,911,979 230,122,763 4.400 2017-08-14
1576 2017-08-15 51,769,930 -476,000 4.67 1,107,911,979 222,610,699 4.300 2017-08-11
1577 2017-08-14 52,245,930 23,000 4.72 1,107,911,979 235,106,685 4.500 2017-08-10
1578 2017-08-11 52,222,930 23,269 4.71 1,107,911,979 238,136,561 4.560 2017-08-09
1579 2017-08-10 52,199,661 1,713,765 4.71 1,107,911,979 242,728,424 4.650 2017-08-08
1580 2017-08-09 50,485,896 43,000 4.56 1,107,911,979 220,118,507 4.360 2017-08-07
1581 2017-08-08 50,442,896 238,089 4.55 1,107,911,979 217,408,882 4.310 2017-08-04
1582 2017-08-07 50,204,807 -2,522,840 4.53 1,107,911,979 217,386,814 4.330 2017-08-03
1583 2017-08-04 52,727,647 -361,000 4.76 1,107,911,979 229,365,264 4.350 2017-08-02
1584 2017-08-03 53,088,647 -142,000 4.79 1,107,911,979 236,775,366 4.460 2017-08-01
1585 2017-08-02 53,230,647 373,000 4.80 1,107,911,979 235,811,766 4.430 2017-07-31
1586 2017-08-01 52,857,647 -642,000 4.77 1,107,911,979 237,330,835 4.490 2017-07-28
1587 2017-07-31 53,499,647 107,000 4.83 1,107,911,979 240,213,415 4.490 2017-07-27
1588 2017-07-28 53,392,647 30,000 4.82 1,107,911,979 240,266,912 4.500 2017-07-26
1589 2017-07-27 53,362,647 650,545 4.82 1,107,911,979 239,598,285 4.490 2017-07-25
1590 2017-07-26 52,712,102 204,644 4.76 1,107,911,979 243,002,790 4.610 2017-07-24
1591 2017-07-25 52,507,458 608,000 4.74 1,107,911,979 243,109,531 4.630 2017-07-21
1592 2017-07-24 51,899,458 231,000 4.68 1,107,911,979 246,522,426 4.750 2017-07-20
1593 2017-07-21 51,668,458 2,390,135 4.66 1,107,911,979 243,358,437 4.710 2017-07-19
1594 2017-07-20 49,278,323 108,000 4.45 1,107,911,979 229,636,985 4.660 2017-07-18
1595 2017-07-19 49,170,323 165,115 4.44 1,107,911,979 229,625,408 4.670 2017-07-17
1596 2017-07-18 49,005,208 -7,000 4.42 1,107,911,979 226,404,061 4.620 2017-07-14
1597 2017-07-17 49,012,208 -95,956 4.42 1,107,911,979 227,416,645 4.640 2017-07-13
1598 2017-07-14 49,108,164 -190,572 4.43 1,107,911,979 227,370,799 4.630 2017-07-12
1599 2017-07-13 49,298,736 78,888 4.45 1,107,911,979 232,690,034 4.720 2017-07-11
1600 2017-07-12 49,219,848 704,000 4.44 1,107,911,979 232,317,683 4.720 2017-07-10
1601 2017-07-11 48,515,848 2,000 4.38 1,107,911,979 229,965,120 4.740 2017-07-07
1602 2017-07-10 48,513,848 134,000 4.38 1,107,911,979 232,866,470 4.800 2017-07-06
1603 2017-07-07 48,379,848 286,000 4.37 1,107,911,979 231,255,673 4.780 2017-07-05
1604 2017-07-06 48,093,848 20,000 4.34 1,107,911,979 223,636,393 4.650 2017-07-04
1605 2017-07-05 48,073,848 227,000 4.34 1,107,911,979 223,543,393 4.650 2017-07-03
1606 2017-07-04 47,846,848 775,000 4.32 1,107,911,979 220,095,501 4.600 2017-06-30
1607 2017-07-03 47,071,848 -160,760 4.25 1,107,911,979 216,530,501 4.600 2017-06-29
1608 2017-06-30 47,232,608 283,760 4.26 1,107,911,979 215,380,692 4.560 2017-06-28
1609 2017-06-29 46,948,848 81,112 4.24 1,107,911,979 221,598,563 4.720 2017-06-27
1610 2017-06-28 46,867,736 -576,001 4.23 1,107,911,979 217,466,295 4.640 2017-06-26
1611 2017-06-27 47,443,737 159,976 4.28 1,107,911,979 231,999,874 4.890 2017-06-23
1612 2017-06-26 47,283,761 259,836 4.27 1,107,911,979 231,217,591 4.890 2017-06-22
1613 2017-06-23 47,023,925 -728,568 4.24 1,107,911,979 233,708,907 4.970 2017-06-21
1614 2017-06-22 47,752,493 134,568 4.31 1,107,911,979 233,032,166 4.880 2017-06-20
1615 2017-06-21 47,617,925 151,000 4.30 1,107,911,979 230,946,936 4.850 2017-06-19
1616 2017-06-20 47,466,925 -220,000 4.28 1,107,911,979 229,739,917 4.840 2017-06-16
1617 2017-06-19 47,686,925 -1,891,000 4.30 1,107,911,979 240,818,971 5.050 2017-06-15
1618 2017-06-16 49,577,925 -767,000 4.47 1,107,911,979 249,872,742 5.040 2017-06-14
1619 2017-06-15 50,344,925 1,529,642 4.54 1,107,911,979 245,683,234 4.880 2017-06-13
1620 2017-06-14 48,815,283 177,622 4.41 1,107,911,979 226,502,913 4.640 2017-06-12
1621 2017-06-13 48,637,661 1,242,000 4.39 1,107,911,979 228,597,007 4.700 2017-06-09
1622 2017-06-12 47,395,661 1,456,358 4.28 1,107,911,979 224,181,477 4.730 2017-06-08
1623 2017-06-09 45,939,303 2,679,000 4.15 1,107,911,979 215,455,331 4.690 2017-06-07
1624 2017-06-08 43,260,303 346,000 3.90 1,107,911,979 207,649,454 4.800 2017-06-06
1625 2017-06-07 42,914,303 -9,433 3.87 1,107,911,979 186,248,075 4.340 2017-06-05
1626 2017-06-06 42,923,736 -1,611,000 3.87 1,107,911,979 187,576,726 4.370 2017-06-02
1627 2017-06-05 44,534,736 -492,000 4.02 1,107,911,979 185,709,849 4.170 2017-06-01
1628 2017-06-02 45,026,736 -50,000 4.06 1,107,911,979 191,813,895 4.260 2017-05-31
1629 2017-06-01 45,076,736 139,000 4.07 1,107,911,979 187,969,989 4.170 2017-05-29
1630 2017-05-31 44,937,736 -7,181,000 4.06 1,107,911,979 186,940,982 4.160 2017-05-26
1631 2017-05-29 52,118,736 435,000 4.70 1,107,911,979 218,377,504 4.190 2017-05-25
1632 2017-05-26 51,683,736 36,000 4.66 1,107,911,979 212,420,155 4.110 2017-05-24
1633 2017-05-25 51,647,736 -222,000 4.66 1,107,911,979 210,722,763 4.080 2017-05-23
1634 2017-05-24 51,869,736 -185,000 4.68 1,107,911,979 217,852,891 4.200 2017-05-22
1635 2017-05-23 52,054,736 3,000 4.70 1,107,911,979 226,958,649 4.360 2017-05-19
1636 2017-05-22 52,051,736 -55,000 4.70 1,107,911,979 239,958,503 4.610 2017-05-18
1637 2017-05-18 52,106,736 78,000 4.70 1,107,911,979 242,817,390 4.660 2017-05-16
1638 2017-05-17 52,028,736 216,000 4.70 1,107,911,979 238,811,898 4.590 2017-05-15
1639 2017-05-16 51,812,736 20,000 4.68 1,107,911,979 240,929,222 4.650 2017-05-12
1640 2017-05-15 51,792,736 -5,000 4.67 1,107,911,979 240,836,222 4.650 2017-05-11
1641 2017-05-12 51,797,736 -181,000 4.68 1,107,911,979 243,449,359 4.700 2017-05-10
1642 2017-05-11 51,978,736 23,148 4.69 1,107,911,979 242,220,910 4.660 2017-05-09
1643 2017-05-10 51,955,588 -8,148 4.69 1,107,911,979 238,995,705 4.600 2017-05-08
1644 2017-05-09 51,963,736 -10,000 4.69 1,107,911,979 244,749,197 4.710 2017-05-05
1645 2017-05-08 51,973,736 408,963 4.69 1,107,911,979 247,394,983 4.760 2017-05-04
1646 2017-05-05 51,564,773 -62,963 4.65 1,107,911,979 252,151,740 4.890 2017-05-02
1647 2017-05-04 51,627,736 74,000 4.66 1,107,911,979 255,557,293 4.950 2017-04-28
1648 2017-05-02 51,553,736 -98,000 4.65 1,107,911,979 257,768,680 5.000 2017-04-27
1649 2017-04-28 51,651,736 16,000 4.66 1,107,911,979 254,643,058 4.930 2017-04-26
1650 2017-04-27 51,635,736 7,000 4.66 1,107,911,979 251,466,034 4.870 2017-04-25
1651 2017-04-26 51,628,736 -4,000 4.66 1,107,911,979 249,883,082 4.840 2017-04-24
1652 2017-04-25 51,632,736 2,000 4.66 1,107,911,979 250,418,770 4.850 2017-04-21
1653 2017-04-24 51,630,736 100,000 4.66 1,107,911,979 245,762,303 4.760 2017-04-20
1654 2017-04-21 51,530,736 14,000 4.65 1,107,911,979 242,194,459 4.700 2017-04-19
1655 2017-04-20 51,516,736 -4,000 4.65 1,107,911,979 240,067,990 4.660 2017-04-18
1656 2017-04-19 51,520,736 1,020,000 4.65 1,107,911,979 253,482,021 4.920 2017-04-13
1657 2017-04-18 50,500,736 17,000 4.56 1,107,911,979 249,978,643 4.950 2017-04-12
1658 2017-04-13 50,483,736 -862,000 4.56 1,107,911,979 254,942,867 5.050 2017-04-11
1659 2017-04-12 51,345,736 412,849 4.63 1,107,911,979 262,890,168 5.120 2017-04-10
1660 2017-04-11 50,932,887 1,654,125 4.60 1,107,911,979 274,018,932 5.380 2017-04-07
1661 2017-04-10 49,278,762 269,330 4.45 1,107,911,979 266,105,315 5.400 2017-04-06
1662 2017-04-07 49,009,432 64,000 4.42 1,107,911,979 259,259,895 5.290 2017-04-05
1663 2017-04-06 48,945,432 -703,000 4.42 1,107,911,979 252,558,429 5.160 2017-04-03
1664 2017-04-05 49,648,432 1,707,234 4.48 1,107,911,979 258,171,846 5.200 2017-03-31
1665 2017-04-03 47,941,198 958,494 4.33 1,107,911,979 263,197,177 5.490 2017-03-30
1666 2017-03-31 46,982,704 -36,000 4.24 1,107,911,979 259,814,353 5.530 2017-03-29
1667 2017-03-30 47,018,704 -1,995,000 4.24 1,107,911,979 262,364,368 5.580 2017-03-28
1668 2017-03-29 49,013,704 -333,000 4.42 1,107,911,979 290,651,265 5.930 2017-03-27
1669 2017-03-28 49,346,704 -1,000 4.45 1,107,911,979 326,181,713 6.610 2017-03-24
1670 2017-03-27 49,347,704 46,000 4.45 1,107,911,979 329,642,663 6.680 2017-03-23
1671 2017-03-24 49,301,704 168,000 4.45 1,107,911,979 328,349,349 6.660 2017-03-22
1672 2017-03-23 49,133,704 63,000 4.43 1,107,911,979 338,531,221 6.890 2017-03-21
1673 2017-03-22 49,070,704 1,890,000 4.43 1,107,911,979 339,078,565 6.910 2017-03-20
1674 2017-03-21 47,180,704 106,000 4.26 1,107,911,979 317,997,945 6.740 2017-03-17
1675 2017-03-17 47,074,704 2,000 4.25 1,107,911,979 314,459,023 6.680 2017-03-15
1676 2017-03-14 47,072,704 -344,000 4.25 1,107,911,979 304,089,668 6.460 2017-03-10
1677 2017-03-13 47,416,704 -3,000 4.28 1,107,911,979 312,950,246 6.600 2017-03-09
1678 2017-03-10 47,419,704 3,000 4.28 1,107,911,979 320,557,199 6.760 2017-03-08
1679 2017-03-09 47,416,704 -1,000 4.28 1,107,911,979 327,649,425 6.910 2017-03-07
1680 2017-03-08 47,417,704 433,000 4.28 1,107,911,979 319,121,148 6.730 2017-03-06
1681 2017-03-07 46,984,704 699,067 4.24 1,107,911,979 314,797,517 6.700 2017-03-03
1682 2017-03-06 46,285,637 873,000 4.18 1,107,911,979 299,005,215 6.460 2017-03-02
1683 2017-03-03 45,412,637 129,000 4.10 1,107,911,979 283,374,855 6.240 2017-03-01
1684 2017-03-02 45,283,637 247,000 4.09 1,107,911,979 277,135,858 6.120 2017-02-28
1685 2017-03-01 45,036,637 2,597,826 4.07 1,107,911,979 280,578,249 6.230 2017-02-27
1686 2017-02-28 42,438,811 2,387,996 3.83 1,107,911,979 263,545,016 6.210 2017-02-24
1687 2017-02-27 40,050,815 1,609,166 3.61 1,107,911,979 248,315,053 6.200 2017-02-23
1688 2017-02-24 38,441,649 1,072,770 3.47 1,107,911,979 232,571,976 6.050 2017-02-22
1689 2017-02-23 37,368,879 1,043,000 3.37 1,107,911,979 230,939,672 6.180 2017-02-21
1690 2017-02-22 36,325,879 508,000 3.28 1,107,911,979 221,951,121 6.110 2017-02-20
1691 2017-02-21 35,817,879 950,000 3.23 1,107,911,979 216,339,989 6.040 2017-02-17
1692 2017-02-20 34,867,879 136,000 3.15 1,107,911,979 210,253,310 6.030 2017-02-16
1693 2017-02-17 34,731,879 43,000 3.13 1,107,911,979 210,822,506 6.070 2017-02-15
1694 2017-02-16 34,688,879 -23,000 3.13 1,107,911,979 214,724,161 6.190 2017-02-14
1695 2017-02-15 34,711,879 27,000 3.13 1,107,911,979 212,436,699 6.120 2017-02-13
1696 2017-02-14 34,684,879 78,000 3.13 1,107,911,979 208,802,972 6.020 2017-02-10
1697 2017-02-13 34,606,879 -65,000 3.12 1,107,911,979 213,178,375 6.160 2017-02-09
1698 2017-02-10 34,671,879 -338,000 3.13 1,107,911,979 210,111,587 6.060 2017-02-08
1699 2017-02-09 35,009,879 417,555 3.16 1,107,911,979 208,658,879 5.960 2017-02-07
1700 2017-02-08 34,592,324 211,000 3.12 1,107,911,979 211,013,176 6.100 2017-02-06
1701 2017-02-07 34,381,324 306,000 3.10 1,107,911,979 213,164,209 6.200 2017-02-03
1702 2017-02-06 34,075,324 58,000 3.08 1,107,911,979 218,763,580 6.420 2017-02-02
1703 2017-02-02 34,017,324 258,000 3.07 1,107,911,979 218,391,220 6.420 2017-01-26
1704 2017-02-01 33,759,324 -40,900 3.05 1,107,911,979 222,136,352 6.580 2017-01-25
1705 2017-01-26 33,800,224 279,712 3.05 1,107,911,979 224,095,485 6.630 2017-01-24
1706 2017-01-25 33,520,512 -37,000 3.03 1,107,911,979 223,581,815 6.670 2017-01-23
1707 2017-01-24 33,557,512 11,502 3.03 1,107,911,979 221,144,004 6.590 2017-01-20
1708 2017-01-23 33,546,010 18,398 3.03 1,107,911,979 221,739,126 6.610 2017-01-19
1709 2017-01-20 33,527,612 116,000 3.03 1,107,911,979 224,635,000 6.700 2017-01-18
1710 2017-01-19 33,411,612 77,000 3.02 1,107,911,979 223,523,684 6.690 2017-01-17
1711 2017-01-18 33,334,612 19,000 3.01 1,107,911,979 221,675,170 6.650 2017-01-16
1712 2017-01-17 33,315,612 13,000 3.01 1,107,911,979 222,215,132 6.670 2017-01-13
1713 2017-01-16 33,302,612 46,000 3.01 1,107,911,979 225,791,709 6.780 2017-01-12
1714 2017-01-13 33,256,612 89,000 3.00 1,107,911,979 221,821,602 6.670 2017-01-11
1715 2017-01-12 33,167,612 107,000 2.99 1,107,911,979 220,564,620 6.650 2017-01-10
1716 2017-01-10 33,060,612 74,000 2.98 1,107,911,979 210,926,705 6.380 2017-01-06
1717 2017-01-09 32,986,612 110,000 2.98 1,107,911,979 218,701,238 6.630 2017-01-05
1718 2017-01-06 32,876,612 18,000 2.97 1,107,911,979 221,259,599 6.730 2017-01-04
1719 2017-01-05 32,858,612 297,911 2.97 1,107,911,979 218,181,184 6.640 2017-01-03
1720 2017-01-04 32,560,701 470,000 2.94 1,107,911,979 215,877,448 6.630 2016-12-30
1721 2017-01-03 32,090,701 125,000 2.90 1,107,911,979 202,171,416 6.300 2016-12-29
1722 2016-12-30 31,965,701 62,000 2.89 1,107,911,979 200,424,945 6.270 2016-12-28
1723 2016-12-29 31,903,701 36,000 2.88 1,107,911,979 198,441,020 6.220 2016-12-23
1724 2016-12-28 31,867,701 41,000 2.88 1,107,911,979 198,535,777 6.230 2016-12-22
1725 2016-12-23 31,826,701 -188,000 2.87 1,107,911,979 196,052,478 6.160 2016-12-21
1726 2016-12-22 32,014,701 -2,801,000 2.89 1,107,911,979 193,688,941 6.050 2016-12-20
1727 2016-12-21 34,815,701 47,000 3.14 1,107,911,979 229,435,470 6.590 2016-12-19
1728 2016-12-19 34,768,701 -67,000 3.14 1,107,911,979 238,165,602 6.850 2016-12-15
1729 2016-12-15 34,835,701 -307,000 3.14 1,107,911,979 246,288,406 7.070 2016-12-13
1730 2016-12-14 35,142,701 283,000 3.17 1,107,911,979 243,890,345 6.940 2016-12-12
1731 2016-12-08 34,859,701 4,000 3.15 1,107,911,979 243,669,310 6.990 2016-12-06
1732 2016-12-07 34,855,701 1,300,000 3.15 1,107,911,979 249,566,819 7.160 2016-12-05
1733 2016-12-06 33,555,701 -424,000 3.03 1,107,911,979 235,225,464 7.010 2016-12-02
1734 2016-12-05 33,979,701 3,000 3.07 1,107,911,979 237,857,907 7.000 2016-12-01
1735 2016-12-02 33,976,701 4,105,000 3.07 1,107,911,979 241,234,577 7.100 2016-11-30
1736 2016-12-01 29,871,701 -835,000 2.70 1,107,911,979 202,828,850 6.790 2016-11-29
1737 2016-11-30 30,706,701 -1,971,000 2.77 1,107,911,979 208,191,433 6.780 2016-11-28
1738 2016-11-28 32,677,701 -4,000,000 2.98 1,096,537,508 236,913,332 7.250 2016-11-24
1739 2016-11-24 36,677,701 42,000 3.34 1,096,537,508 282,785,075 7.710 2016-11-22
1740 2016-11-23 36,635,701 66,853 3.34 1,096,537,508 282,827,612 7.720 2016-11-21
1741 2016-11-22 36,568,848 -14,000 3.33 1,096,537,508 277,923,245 7.600 2016-11-18
1742 2016-11-21 36,582,848 -522,522 3.34 1,096,537,508 277,297,988 7.580 2016-11-17
1743 2016-11-18 37,105,370 -933,500 3.38 1,096,537,508 267,529,718 7.210 2016-11-16
1744 2016-11-17 38,038,870 594,000 3.47 1,096,537,508 279,585,695 7.350 2016-11-15
1745 2016-11-16 37,444,870 72,000 3.41 1,096,537,508 272,598,654 7.280 2016-11-14
1746 2016-11-15 37,372,870 798,522 3.41 1,096,537,508 273,569,408 7.320 2016-11-11
1747 2016-11-14 36,574,348 488,000 3.34 1,096,537,508 270,284,432 7.390 2016-11-10
1748 2016-11-11 36,086,348 884,781 3.29 1,096,537,508 262,708,613 7.280 2016-11-09
1749 2016-11-10 35,201,567 -3,000 3.21 1,096,537,508 249,227,094 7.080 2016-11-08
1750 2016-11-09 35,204,567 1,000 3.21 1,096,537,508 249,248,334 7.080 2016-11-07
1751 2016-11-08 35,203,567 3,558,096 3.21 1,096,537,508 236,567,970 6.720 2016-11-04
1752 2016-11-07 31,645,471 -250,900 2.89 1,096,537,508 216,455,022 6.840 2016-11-03
1753 2016-11-04 31,896,371 5,200 2.91 1,096,537,508 223,912,524 7.020 2016-11-02
1754 2016-11-03 31,891,171 -52,000 2.91 1,096,537,508 226,427,314 7.100 2016-11-01
1755 2016-11-02 31,943,171 100,000 2.91 1,096,537,508 221,685,607 6.940 2016-10-31
1756 2016-11-01 31,843,171 -158,000 2.90 1,096,537,508 225,131,219 7.070 2016-10-28
1757 2016-10-31 32,001,171 -162,000 2.92 1,096,537,508 235,528,619 7.360 2016-10-27
1758 2016-10-28 32,163,171 139,000 2.94 1,095,743,941 238,007,465 7.400 2016-10-26
1759 2016-10-27 32,024,171 23,000 2.92 1,095,743,941 236,978,865 7.400 2016-10-25
1760 2016-10-26 32,001,171 689,000 2.92 1,095,743,941 238,408,724 7.450 2016-10-24
1761 2016-10-25 31,312,171 8,040,953 2.86 1,095,743,941 223,882,023 7.150 2016-10-20
1762 2016-10-24 23,271,218 1,275,874 2.12 1,095,743,941 166,156,497 7.140 2016-10-19
1763 2016-10-20 21,995,344 -166,000 2.01 1,095,743,941 157,486,663 7.160 2016-10-18
1764 2016-10-19 22,161,344 878,000 2.02 1,095,743,941 154,464,568 6.970 2016-10-17
1765 2016-10-18 21,283,344 2,303,000 1.94 1,095,743,941 150,898,909 7.090 2016-10-14
1766 2016-10-17 18,980,344 146,000 1.73 1,095,743,941 133,811,425 7.050 2016-10-13
1767 2016-10-14 18,834,344 -2,278,000 1.72 1,095,743,941 131,275,378 6.970 2016-10-12
1768 2016-10-13 21,112,344 -1,119,000 1.93 1,095,743,941 149,897,642 7.100 2016-10-11
1769 2016-10-12 22,231,344 1,255,344 2.15 1,034,903,743 159,621,050 7.180 2016-10-07
1770 2016-10-11 20,976,000 2,279,000 2.03 1,034,903,743 146,412,480 6.980 2016-10-06
1771 2016-10-07 18,697,000 2,869,000 1.81 1,034,903,743 125,082,930 6.690 2016-10-05
1772 2016-10-06 15,828,000 55,000 1.53 1,034,903,743 105,572,760 6.670 2016-10-04
1773 2016-10-05 15,773,000 480,000 1.52 1,034,903,743 102,366,770 6.490 2016-10-03
1774 2016-10-04 15,293,000 -4,000 1.48 1,034,903,743 97,569,340 6.380 2016-09-30
1775 2016-10-03 15,297,000 650,000 1.48 1,034,903,743 102,336,930 6.690 2016-09-29
1776 2016-09-29 14,647,000 1,676,300 1.43 1,024,587,363 96,523,730 6.590 2016-09-27
1777 2016-09-28 12,970,700 -20,000 1.27 1,024,587,363 84,179,843 6.490 2016-09-26
1778 2016-09-27 12,990,700 -22,000 1.27 1,024,587,363 86,128,341 6.630 2016-09-23
1779 2016-09-26 13,012,700 15,000 1.27 1,024,587,363 87,315,217 6.710 2016-09-22
1780 2016-09-23 12,997,700 133,000 1.27 1,024,587,363 86,304,728 6.640 2016-09-21
1781 2016-09-22 12,864,700 -2,920,500 1.26 1,024,587,363 86,579,431 6.730 2016-09-20
1782 2016-09-21 15,785,200 -1,000 1.54 1,024,587,363 102,130,244 6.470 2016-09-19
1783 2016-09-20 15,786,200 -4,100 1.54 1,024,587,363 103,241,748 6.540 2016-09-15
1784 2016-09-19 15,790,300 858,200 1.54 1,024,587,363 102,479,047 6.490 2016-09-14
1785 2016-09-15 14,932,100 3,020,000 1.46 1,024,587,363 94,818,835 6.350 2016-09-13
1786 2016-09-14 11,912,100 567,000 1.16 1,024,587,363 75,046,230 6.300 2016-09-12
1787 2016-09-13 11,345,100 291,000 1.11 1,024,587,363 73,629,699 6.490 2016-09-09
1788 2016-09-12 11,054,100 -104,000 1.08 1,024,587,363 69,751,371 6.310 2016-09-08
1789 2016-09-09 11,158,100 418,000 1.09 1,024,587,363 67,283,343 6.030 2016-09-07
1790 2016-09-08 10,740,100 -615,000 1.05 1,024,587,363 62,292,580 5.800 2016-09-06
1791 2016-09-07 11,355,100 -1,157,000 1.11 1,024,587,363 65,064,723 5.730 2016-09-05
1792 2016-09-06 12,512,100 -227,000 1.22 1,024,587,363 71,944,575 5.750 2016-09-02
1793 2016-09-05 12,739,100 377,000 1.24 1,024,587,363 72,230,697 5.670 2016-09-01
1794 2016-09-02 12,362,100 511,000 1.21 1,024,587,363 70,834,833 5.730 2016-08-31
1795 2016-09-01 11,851,100 2,265,000 1.16 1,024,587,363 67,788,292 5.720 2016-08-30
1796 2016-08-31 9,586,100 -1,195,800 0.94 1,024,587,363 54,928,353 5.730 2016-08-29
1797 2016-08-30 10,781,900 -1,015,000 1.05 1,024,587,363 61,995,925 5.750 2016-08-26
1798 2016-08-26 11,796,900 -458,000 1.15 1,024,587,363 66,298,578 5.620 2016-08-24
1799 2016-08-25 12,254,900 -4,909,000 1.20 1,024,587,363 69,975,479 5.710 2016-08-23
1800 2016-08-24 17,163,900 -135,000 1.68 1,024,587,363 100,408,815 5.850 2016-08-22
1801 2016-08-23 17,298,900 111,000 1.69 1,024,587,363 98,776,719 5.710 2016-08-19
1802 2016-08-22 17,187,900 -49,000 1.68 1,024,587,363 99,346,062 5.780 2016-08-18
1803 2016-08-18 17,236,900 1,550,000 1.68 1,024,587,363 93,596,367 5.430 2016-08-16
1804 2016-08-17 15,686,900 -21,000 1.53 1,024,587,363 86,121,081 5.490 2016-08-15
1805 2016-08-16 15,707,900 -157,000 1.53 1,024,587,363 85,450,976 5.440 2016-08-12
1806 2016-08-15 15,864,900 15,000 1.55 1,024,587,363 86,463,705 5.450 2016-08-11
1807 2016-08-12 15,849,900 -242,000 1.55 1,024,587,363 85,113,963 5.370 2016-08-10
1808 2016-08-11 16,091,900 7,000 1.57 1,024,587,363 84,643,394 5.260 2016-08-09
1809 2016-08-10 16,084,900 -151,000 1.57 1,024,587,363 83,158,933 5.170 2016-08-08
1810 2016-08-09 16,235,900 3,000 1.58 1,024,587,363 86,699,706 5.340 2016-08-05
1811 2016-08-08 16,232,900 -1,306,000 1.58 1,024,587,363 87,008,344 5.360 2016-08-04
1812 2016-08-05 17,538,900 99,000 1.71 1,024,587,363 93,833,115 5.350 2016-08-03
1813 2016-08-04 17,439,900 2,000 1.70 1,024,587,363 90,687,480 5.200 2016-08-01
1814 2016-08-03 17,437,900 -105,000 1.70 1,024,587,363 87,363,879 5.010 2016-07-29
1815 2016-07-29 17,542,900 116,000 1.71 1,024,587,363 89,995,077 5.130 2016-07-27
1816 2016-07-28 17,426,900 -1,300 1.70 1,024,587,363 88,702,921 5.090 2016-07-26
1817 2016-07-25 17,428,200 35,000 1.70 1,024,587,363 88,709,538 5.090 2016-07-21
1818 2016-07-21 17,393,200 -1,100,000 1.70 1,024,587,363 87,487,796 5.030 2016-07-19
1819 2016-07-18 18,493,200 33,000 1.80 1,024,587,363 89,692,020 4.850 2016-07-14
1820 2016-07-14 18,460,200 85,000 1.80 1,024,587,363 88,793,562 4.810 2016-07-12
1821 2016-07-13 18,375,200 19,000 1.79 1,024,587,363 85,077,176 4.630 2016-07-11
1822 2016-07-07 18,356,200 -26,000 1.79 1,024,587,363 86,824,826 4.730 2016-07-05
1823 2016-07-05 18,382,200 20,000 1.79 1,024,587,363 87,866,916 4.780 2016-06-30
1824 2016-06-30 18,362,200 -1,000 1.79 1,024,587,363 84,466,120 4.600 2016-06-28
1825 2016-06-29 18,363,200 1,000 1.79 1,024,587,363 85,205,248 4.640 2016-06-27
1826 2016-06-28 18,362,200 2,750,000 1.79 1,024,587,363 86,302,340 4.700 2016-06-24
1827 2016-06-24 15,612,200 1,020,000 1.52 1,024,587,363 76,655,902 4.910 2016-06-22
1828 2016-06-23 14,592,200 30,000 1.42 1,024,587,363 71,939,546 4.930 2016-06-21
1829 2016-06-22 14,562,200 3,000 1.42 1,024,587,363 68,879,206 4.730 2016-06-20
1830 2016-06-21 14,559,200 -2,150,000 1.42 1,024,587,363 68,573,832 4.710 2016-06-17
1831 2016-06-20 16,709,200 402,000 1.63 1,024,587,363 76,862,320 4.600 2016-06-16
1832 2016-06-17 16,307,200 547,000 1.59 1,024,587,363 77,133,056 4.730 2016-06-15
1833 2016-06-16 15,760,200 500,000 1.54 1,024,587,363 74,388,144 4.720 2016-06-14
1834 2016-06-15 15,260,200 -53,000 1.49 1,024,587,363 72,638,552 4.760 2016-06-13
1835 2016-06-13 15,313,200 328,000 1.49 1,024,587,363 79,169,244 5.170 2016-06-08
1836 2016-06-10 14,985,200 28,000 1.46 1,024,587,363 77,473,484 5.170 2016-06-07
1837 2016-06-08 14,957,200 -1,139,000 1.46 1,024,587,363 77,627,868 5.190 2016-06-06
1838 2016-06-07 16,096,200 -2,077,000 1.57 1,024,587,363 83,217,354 5.170 2016-06-03
1839 2016-06-06 18,173,200 -7,887,000 1.77 1,024,587,363 93,591,980 5.150 2016-06-02
1840 2016-06-03 26,060,200 8,580,000 2.54 1,024,587,363 133,688,826 5.130 2016-06-01
1841 2016-06-02 17,480,200 -10,000 1.71 1,024,587,363 88,624,614 5.070 2016-05-31
1842 2016-05-31 17,490,200 -1,000 1.71 1,024,587,363 88,150,608 5.040 2016-05-27
1843 2016-05-30 17,491,200 25,000 1.71 1,024,587,363 87,456,000 5.000 2016-05-26
1844 2016-05-24 17,466,200 -1,180,000 1.70 1,024,587,363 87,331,000 5.000 2016-05-20
1845 2016-05-23 18,646,200 -250,000 1.82 1,024,587,363 92,485,152 4.960 2016-05-19
1846 2016-05-19 18,896,200 -4,000 1.84 1,024,587,363 95,425,810 5.050 2016-05-17
1847 2016-05-18 18,900,200 30,000 1.84 1,024,587,363 97,714,034 5.170 2016-05-16
1848 2016-05-17 18,870,200 -101,000 1.84 1,024,587,363 97,747,636 5.180 2016-05-13
1849 2016-05-16 18,971,200 -45,000 1.85 1,024,587,363 97,132,544 5.120 2016-05-12
1850 2016-05-13 19,016,200 114,000 1.86 1,024,587,363 92,418,732 4.860 2016-05-11
1851 2016-05-12 18,902,200 392,000 1.84 1,024,587,363 90,730,560 4.800 2016-05-10
1852 2016-05-11 18,510,200 20,000 1.81 1,024,587,363 89,589,368 4.840 2016-05-09
1853 2016-05-10 18,490,200 1,114,000 1.80 1,024,587,363 89,122,764 4.820 2016-05-06
1854 2016-05-06 17,376,200 -200,000 1.70 1,024,587,363 86,185,952 4.960 2016-05-04
1855 2016-05-04 17,576,200 -1,000 1.72 1,024,587,363 87,529,476 4.980 2016-04-29
1856 2016-05-03 17,577,200 4,000 1.72 1,024,587,363 86,304,052 4.910 2016-04-28
1857 2016-04-29 17,573,200 -115,000 1.72 1,024,587,363 81,012,452 4.610 2016-04-27
1858 2016-04-28 17,688,200 153,000 1.73 1,024,587,363 83,134,540 4.700 2016-04-26
1859 2016-04-27 17,535,200 -355,000 1.71 1,024,587,363 87,149,944 4.970 2016-04-25
1860 2016-04-25 17,890,200 -9,000 1.75 1,024,587,363 91,240,020 5.100 2016-04-21
1861 2016-04-21 17,899,200 -20,000 1.75 1,024,587,363 91,285,920 5.100 2016-04-19
1862 2016-04-18 17,919,200 4,000 1.75 1,024,587,363 93,179,840 5.200 2016-04-14
1863 2016-04-15 17,915,200 100,000 1.75 1,024,587,363 94,054,800 5.250 2016-04-13
1864 2016-04-14 17,815,200 42,000 1.74 1,024,587,363 91,213,824 5.120 2016-04-12
1865 2016-04-13 17,773,200 -10,000 1.73 1,024,587,363 90,643,320 5.100 2016-04-11
1866 2016-04-11 17,783,200 -66,000 1.74 1,024,587,363 92,472,640 5.200 2016-04-07
1867 2016-04-08 17,849,200 -134,000 1.74 1,024,587,363 94,779,252 5.310 2016-04-06
1868 2016-04-07 17,983,200 16,000 1.76 1,024,587,363 86,319,360 4.800 2016-04-05
1869 2016-04-06 17,967,200 34,000 1.75 1,024,587,363 85,344,200 4.750 2016-04-01
1870 2016-04-05 17,933,200 -7,000 1.75 1,024,587,363 86,438,024 4.820 2016-03-31
1871 2016-04-01 17,940,200 5,000 1.75 1,024,587,363 87,009,970 4.850 2016-03-30
1872 2016-03-31 17,935,200 14,000 1.75 1,024,587,363 84,833,496 4.730 2016-03-29
1873 2016-03-30 17,921,200 -31,000 1.75 1,024,587,363 86,021,760 4.800 2016-03-24
1874 2016-03-24 17,952,200 -211,000 1.75 1,024,587,363 87,068,170 4.850 2016-03-22
1875 2016-03-23 18,163,200 20,000 1.77 1,024,587,363 81,916,032 4.510 2016-03-21
1876 2016-03-21 18,143,200 -3,000 1.77 1,024,587,363 77,834,328 4.290 2016-03-17
1877 2016-03-10 18,146,200 1,000,000 1.77 1,024,587,363 74,580,882 4.110 2016-03-08
1878 2016-03-09 17,146,200 -9,000 1.67 1,024,587,363 70,470,882 4.110 2016-03-07
1879 2016-03-04 17,155,200 31,000 1.67 1,024,587,363 70,164,768 4.090 2016-03-02
1880 2016-03-02 17,124,200 24,000 1.67 1,024,587,363 68,668,042 4.010 2016-02-29
1881 2016-02-24 17,100,200 483,900 1.67 1,024,587,363 73,701,862 4.310 2016-02-22
1882 2016-02-23 16,616,300 1,000,000 1.62 1,024,587,363 69,788,460 4.200 2016-02-19
1883 2016-02-22 15,616,300 39,000 1.52 1,024,587,363 66,213,112 4.240 2016-02-18
1884 2016-02-15 15,577,300 42,000 1.52 1,024,587,363 62,309,200 4.000 2016-02-11
1885 2016-02-11 15,535,300 -46,000 1.52 1,024,587,363 68,666,026 4.420 2016-02-04
1886 2016-02-05 15,581,300 -251,000 1.52 1,024,587,363 69,648,411 4.470 2016-02-03
1887 2016-02-04 15,832,300 68,000 1.55 1,024,587,363 74,095,164 4.680 2016-02-02
1888 2016-02-03 15,764,300 -201,000 1.54 1,024,587,363 72,200,494 4.580 2016-02-01
1889 2016-02-02 15,965,300 -621,000 1.56 1,024,587,363 72,961,421 4.570 2016-01-29
1890 2016-01-29 16,586,300 -16,000 1.62 1,024,587,363 72,647,994 4.380 2016-01-27
1891 2016-01-28 16,602,300 -60,000 1.62 1,024,587,363 70,559,775 4.250 2016-01-26
1892 2016-01-27 16,662,300 -31,000 1.63 1,024,587,363 71,481,267 4.290 2016-01-25
1893 2016-01-26 16,693,300 -22,000 1.63 1,024,587,363 72,448,922 4.340 2016-01-22
1894 2016-01-25 16,715,300 -69,000 1.63 1,024,587,363 76,388,921 4.570 2016-01-21
1895 2016-01-22 16,784,300 -43,000 1.64 1,024,587,363 78,550,524 4.680 2016-01-20
1896 2016-01-21 16,827,300 25,000 1.64 1,024,587,363 81,444,132 4.840 2016-01-19
1897 2016-01-20 16,802,300 -11,000 1.64 1,024,587,363 78,634,764 4.680 2016-01-18
1898 2016-01-19 16,813,300 239,000 1.64 1,024,587,363 79,863,175 4.750 2016-01-15
1899 2016-01-18 16,574,300 292,000 1.62 1,024,587,363 77,899,210 4.700 2016-01-14
1900 2016-01-15 16,282,300 -11,000 1.59 1,024,587,363 76,852,456 4.720 2016-01-13
1901 2016-01-13 16,293,300 -18,000 1.59 1,024,587,363 75,763,845 4.650 2016-01-11
1902 2016-01-12 16,311,300 -44,000 1.59 1,024,587,363 81,230,274 4.980 2016-01-08
1903 2016-01-11 16,355,300 -2,020,000 1.60 1,024,587,363 82,594,265 5.050 2016-01-07
1904 2016-01-07 18,375,300 202,000 1.79 1,024,587,363 96,470,325 5.250 2016-01-05
1905 2016-01-06 18,173,300 -18,000 1.77 1,024,587,363 94,501,160 5.200 2016-01-04
1906 2015-12-30 18,191,300 177,000 1.78 1,024,587,363 98,233,020 5.400 2015-12-28
1907 2015-12-28 18,014,300 356,000 1.76 1,024,587,363 100,519,794 5.580 2015-12-22
1908 2015-12-22 17,658,300 -2,000 1.72 1,024,587,363 95,707,986 5.420 2015-12-18
1909 2015-12-21 17,660,300 -52,000 1.72 1,024,587,363 96,072,032 5.440 2015-12-17
1910 2015-12-18 17,712,300 -74,000 1.73 1,024,587,363 93,875,190 5.300 2015-12-16
1911 2015-12-17 17,786,300 -41,000 1.74 1,024,587,363 89,642,952 5.040 2015-12-15
1912 2015-12-16 17,827,300 -61,000 1.74 1,024,587,363 90,206,138 5.060 2015-12-14
1913 2015-12-09 17,888,300 370,000 1.75 1,024,587,363 91,945,862 5.140 2015-12-07
1914 2015-12-08 17,518,300 -157,000 1.71 1,024,587,363 90,219,245 5.150 2015-12-04
1915 2015-12-07 17,675,300 -87,000 1.73 1,024,587,363 91,911,560 5.200 2015-12-03
1916 2015-12-04 17,762,300 -75,000 1.73 1,024,587,363 91,831,091 5.170 2015-12-02
1917 2015-12-03 17,837,300 -99,000 1.74 1,024,587,363 94,537,690 5.300 2015-12-01
1918 2015-12-02 17,936,300 -9,000 1.75 1,024,587,363 95,421,116 5.320 2015-11-30
1919 2015-12-01 17,945,300 -7,000 1.75 1,024,587,363 93,315,560 5.200 2015-11-27
1920 2015-11-30 17,952,300 6,000 1.75 1,024,587,363 92,992,914 5.180 2015-11-26
1921 2015-11-27 17,946,300 20,000 1.75 1,024,587,363 95,833,242 5.340 2015-11-25
1922 2015-11-26 17,926,300 4,000 1.75 1,024,587,363 89,631,500 5.000 2015-11-24
1923 2015-11-25 17,922,300 380,000 1.75 1,024,587,363 89,073,831 4.970 2015-11-23
1924 2015-11-24 17,542,300 13,000 1.71 1,024,587,363 88,062,346 5.020 2015-11-20
1925 2015-11-23 17,529,300 36,000 1.71 1,024,587,363 88,172,379 5.030 2015-11-19
1926 2015-11-20 17,493,300 -416,000 1.71 1,024,587,363 83,093,175 4.750 2015-11-18
1927 2015-11-19 17,909,300 -50,000 1.75 1,024,587,363 85,069,175 4.750 2015-11-17
1928 2015-11-17 17,959,300 10,000 1.75 1,024,587,363 86,025,047 4.790 2015-11-13
1929 2015-11-13 17,949,300 41,000 1.75 1,024,587,363 86,874,612 4.840 2015-11-11
1930 2015-11-12 17,908,300 2,009,000 1.75 1,024,587,363 87,034,338 4.860 2015-11-10
1931 2015-11-10 15,899,300 4,000 1.55 1,024,587,363 80,768,444 5.080 2015-11-06
1932 2015-11-04 15,895,300 31,000 1.55 1,024,587,363 78,999,641 4.970 2015-11-02
1933 2015-11-03 15,864,300 18,000 1.55 1,024,587,363 79,162,857 4.990 2015-10-30
1934 2015-10-30 15,846,300 8,000 1.55 1,024,587,363 75,269,925 4.750 2015-10-28
1935 2015-10-29 15,838,300 18,000 1.55 1,024,587,363 71,905,882 4.540 2015-10-27
1936 2015-10-28 15,820,300 2,000 1.54 1,024,587,363 73,247,989 4.630 2015-10-26
1937 2015-10-27 15,818,300 -1,000 1.54 1,024,587,363 74,187,827 4.690 2015-10-23
1938 2015-10-26 15,819,300 -1,000 1.54 1,024,587,363 74,192,517 4.690 2015-10-22
1939 2015-10-23 15,820,300 -349,000 1.54 1,024,587,363 76,570,252 4.840 2015-10-20
1940 2015-10-20 16,169,300 -98,000 1.58 1,024,587,363 76,642,482 4.740 2015-10-16
1941 2015-10-19 16,267,300 5,000 1.59 1,024,587,363 73,528,196 4.520 2015-10-15
1942 2015-10-16 16,262,300 -1,095,000 1.59 1,024,587,363 68,139,037 4.190 2015-10-14
1943 2015-10-15 17,357,300 -186,473 1.69 1,024,587,363 72,900,660 4.200 2015-10-13
1944 2015-10-14 17,543,773 -899,000 1.71 1,024,587,363 73,332,971 4.180 2015-10-12
1945 2015-10-13 18,442,773 -414,000 1.80 1,024,587,363 75,799,797 4.110 2015-10-09
1946 2015-10-12 18,856,773 -300,000 1.84 1,024,587,363 76,369,931 4.050 2015-10-08
1947 2015-10-09 19,156,773 -2,000 1.87 1,024,587,363 79,692,176 4.160 2015-10-07
1948 2015-10-08 19,158,773 -209,000 1.87 1,024,587,363 77,976,206 4.070 2015-10-06
1949 2015-10-07 19,367,773 8,000 1.89 1,024,587,363 78,439,481 4.050 2015-10-05
1950 2015-10-05 19,359,773 -29,000 1.89 1,024,587,363 76,471,103 3.950 2015-09-30
1951 2015-10-02 19,388,773 -41,107 1.89 1,024,587,363 74,646,776 3.850 2015-09-29
1952 2015-09-30 19,429,880 410,000 1.90 1,024,587,363 76,553,727 3.940 2015-09-25
1953 2015-09-25 19,019,880 24,000 1.86 1,024,587,363 75,699,122 3.980 2015-09-23
1954 2015-09-24 18,995,880 -484,346 1.85 1,024,587,363 77,123,273 4.060 2015-09-22
1955 2015-09-23 19,480,226 1,000 1.90 1,024,587,363 78,700,113 4.040 2015-09-21
1956 2015-09-22 19,479,226 186,000 1.90 1,024,587,363 79,670,034 4.090 2015-09-18
1957 2015-09-21 19,293,226 -42,000 1.88 1,024,587,363 77,172,904 4.000 2015-09-17
1958 2015-09-18 19,335,226 15,000 1.89 1,024,587,363 77,147,552 3.990 2015-09-16
1959 2015-09-17 19,320,226 3,000 1.89 1,024,587,363 74,962,477 3.880 2015-09-15
1960 2015-09-15 19,317,226 -12,000 1.89 1,024,587,363 80,552,832 4.170 2015-09-11
1961 2015-09-14 19,329,226 573,000 1.89 1,024,587,363 76,157,150 3.940 2015-09-10
1962 2015-09-11 18,756,226 26,000 1.83 1,024,587,363 75,024,904 4.000 2015-09-09
1963 2015-09-10 18,730,226 -146,000 1.83 1,024,587,363 65,930,396 3.520 2015-09-08
1964 2015-09-09 18,876,226 146,000 1.84 1,024,587,363 64,179,168 3.400 2015-09-07
1965 2015-09-04 18,730,226 3,415,000 1.83 1,024,587,363 66,492,302 3.550 2015-09-01
1966 2015-09-02 15,315,226 3,250,000 1.49 1,024,587,363 58,197,859 3.800 2015-08-31
1967 2015-08-31 12,065,226 -54,000 1.18 1,024,587,363 43,314,161 3.590 2015-08-27
1968 2015-08-28 12,119,226 -300,000 1.18 1,024,587,363 42,053,714 3.470 2015-08-26
1969 2015-08-26 12,419,226 -36,000 1.21 1,024,587,363 43,467,291 3.500 2015-08-24
1970 2015-08-25 12,455,226 42,500 1.22 1,024,587,363 44,340,605 3.560 2015-08-21
1971 2015-08-20 12,412,726 -381,000 1.21 1,024,587,363 45,058,195 3.630 2015-08-18
1972 2015-08-19 12,793,726 -76,000 1.25 1,024,587,363 48,744,096 3.810 2015-08-17
1973 2015-08-13 12,869,726 -5,000 1.26 1,024,587,363 52,508,482 4.080 2015-08-11
1974 2015-08-12 12,874,726 -7,000 1.26 1,024,587,363 53,816,355 4.180 2015-08-10
1975 2015-08-11 12,881,726 -96,547 1.26 1,024,587,363 52,943,894 4.110 2015-08-07
1976 2015-08-10 12,978,273 -296,000 1.27 1,024,587,363 52,562,006 4.050 2015-08-06
1977 2015-08-07 13,274,273 36,000 1.30 1,024,587,363 55,486,461 4.180 2015-08-05
1978 2015-08-06 13,238,273 15,000 1.29 1,024,587,363 54,276,919 4.100 2015-08-04
1979 2015-07-31 13,223,273 95,000 1.29 1,024,587,363 54,215,419 4.100 2015-07-29
1980 2015-07-28 13,128,273 70,000 1.28 1,024,587,363 57,107,988 4.350 2015-07-24
1981 2015-07-27 13,058,273 -118,200 1.27 1,024,587,363 59,676,308 4.570 2015-07-23
1982 2015-07-24 13,176,473 45,000 1.29 1,024,587,363 59,425,893 4.510 2015-07-22
1983 2015-07-23 13,131,473 117,000 1.28 1,024,587,363 61,192,664 4.660 2015-07-21
1984 2015-07-22 13,014,473 524,905 1.27 1,024,587,363 59,866,576 4.600 2015-07-20
1985 2015-07-21 12,489,568 82,000 1.22 1,024,587,363 58,576,074 4.690 2015-07-17
1986 2015-07-20 12,407,568 166,000 1.21 1,024,587,363 56,454,434 4.550 2015-07-16
1987 2015-07-15 12,241,568 109,000 1.19 1,024,587,363 53,128,405 4.340 2015-07-13
1988 2015-07-13 12,132,568 -2,426,000 1.18 1,024,587,363 50,107,506 4.130 2015-07-09
1989 2015-07-10 14,558,568 2,306,000 1.42 1,024,587,363 52,119,673 3.580 2015-07-08
1990 2015-07-09 12,252,568 171,095 1.20 1,024,587,363 49,010,272 4.000 2015-07-07
1991 2015-07-08 12,081,473 -166,000 1.18 1,024,587,363 51,467,075 4.260 2015-07-06
1992 2015-07-07 12,247,473 218,000 1.20 1,024,587,363 54,378,780 4.440 2015-07-03
1993 2015-07-06 12,029,473 -65,000 1.17 1,024,587,363 56,779,113 4.720 2015-07-02
1994 2015-07-03 12,094,473 -423,000 1.18 1,024,587,363 61,077,089 5.050 2015-06-30
1995 2015-07-02 12,517,473 7,000 1.22 1,024,587,363 62,211,841 4.970 2015-06-29
1996 2015-06-30 12,510,473 -37,000 1.22 1,024,587,363 65,429,774 5.230 2015-06-26
1997 2015-06-26 12,547,473 1,012,000 1.24 1,013,780,839 66,627,082 5.310 2015-06-24
1998 2015-06-25 11,535,473 221,000 1.14 1,013,780,839 62,060,845 5.380 2015-06-23
1999 2015-06-24 11,314,473 -56,000 1.12 1,013,780,839 61,890,167 5.470 2015-06-22
2000 2015-06-23 11,370,473 -222,000 1.12 1,013,780,839 61,741,668 5.430 2015-06-19
2001 2015-06-22 11,592,473 -415,000 1.14 1,013,780,839 64,106,376 5.530 2015-06-18
2002 2015-06-18 12,007,473 101,000 1.18 1,013,780,839 65,320,653 5.440 2015-06-16
2003 2015-06-16 11,906,473 -140,000 1.17 1,013,780,839 65,723,731 5.520 2015-06-12
2004 2015-06-15 12,046,473 -657,095 1.19 1,013,780,839 64,448,631 5.350 2015-06-11
2005 2015-06-12 12,703,568 211,000 1.25 1,013,780,839 66,693,732 5.250 2015-06-10
2006 2015-06-11 12,492,568 -589,000 1.23 1,013,780,839 63,337,320 5.070 2015-06-09
2007 2015-06-09 13,081,568 343,000 1.29 1,013,780,839 79,012,671 6.040 2015-06-05
2008 2015-06-08 12,738,568 -240,905 1.26 1,013,780,839 79,106,507 6.210 2015-06-04
2009 2015-06-05 12,979,473 -521,000 1.28 1,013,780,839 81,121,706 6.250 2015-06-03
2010 2015-06-04 13,500,473 441,000 1.33 1,013,780,839 86,133,018 6.380 2015-06-02
2011 2015-06-03 13,059,473 -120,000 1.29 1,013,780,839 83,580,627 6.400 2015-06-01
2012 2015-06-02 13,179,473 61,004 1.30 1,013,780,839 84,216,832 6.390 2015-05-29
2013 2015-06-01 13,118,469 100,000 1.29 1,013,780,839 81,596,877 6.220 2015-05-28
2014 2015-05-29 13,018,469 191,146 1.29 1,005,290,000 83,838,940 6.440 2015-05-27
2015 2015-05-28 12,827,323 153,850 1.28 1,005,290,000 82,223,140 6.410 2015-05-26
2016 2015-05-27 12,673,473 3,534,072 1.26 1,005,290,000 81,490,431 6.430 2015-05-22
2017 2015-05-26 9,139,401 588,401 0.91 1,005,290,000 56,938,468 6.230 2015-05-21
2018 2015-05-21 8,551,000 102,000 0.85 1,005,290,000 57,206,190 6.690 2015-05-19
2019 2015-05-20 8,449,000 241,000 0.84 1,005,290,000 57,706,670 6.830 2015-05-18
2020 2015-05-19 8,208,000 173,000 0.82 1,005,290,000 52,120,800 6.350 2015-05-15
2021 2015-05-18 8,035,000 80,000 0.80 1,005,290,000 50,540,150 6.290 2015-05-14
2022 2015-05-14 7,955,000 -12,000 0.79 1,005,290,000 47,173,150 5.930 2015-05-12
2023 2015-05-13 7,967,000 -278,298 0.79 1,005,290,000 48,280,020 6.060 2015-05-11
2024 2015-05-12 8,245,298 -2,430,702 0.82 1,005,290,000 47,575,369 5.770 2015-05-08
2025 2015-05-11 10,676,000 499,000 1.06 1,005,290,000 59,145,040 5.540 2015-05-07
2026 2015-05-08 10,177,000 -450,000 1.01 1,005,290,000 58,314,210 5.730 2015-05-06
2027 2015-05-07 10,627,000 -104,000 1.06 1,005,290,000 60,680,170 5.710 2015-05-05
2028 2015-05-06 10,731,000 -620,000 1.07 1,005,290,000 63,098,280 5.880 2015-05-04
2029 2015-05-05 11,351,000 -200,000 1.13 1,005,290,000 63,225,070 5.570 2015-04-30
2030 2015-04-30 11,551,000 -159,000 1.15 1,005,290,000 64,916,620 5.620 2015-04-28
2031 2015-04-29 11,710,000 -2,107,000 1.16 1,005,290,000 67,918,000 5.800 2015-04-27
2032 2015-04-28 13,817,000 -11,000 1.37 1,005,290,000 78,066,050 5.650 2015-04-24
2033 2015-04-27 13,828,000 6,252,000 1.38 1,005,290,000 78,266,480 5.660 2015-04-23
2034 2015-04-24 7,576,000 308,000 0.75 1,005,290,000 41,971,040 5.540 2015-04-22
2035 2015-04-23 7,268,000 -1,293,000 0.72 1,005,290,000 40,046,680 5.510 2015-04-21
2036 2015-04-22 8,561,000 -950,000 0.85 1,005,290,000 45,458,910 5.310 2015-04-20
2037 2015-04-21 9,511,000 673,000 0.95 1,005,290,000 45,272,360 4.760 2015-04-17
2038 2015-04-20 8,838,000 221,000 0.88 1,005,290,000 41,450,220 4.690 2015-04-16
2039 2015-04-17 8,617,000 466,000 0.86 1,005,290,000 39,638,200 4.600 2015-04-15
2040 2015-04-16 8,151,000 365,000 0.81 1,005,290,000 38,309,700 4.700 2015-04-14
2041 2015-04-15 7,786,000 717,000 0.77 1,005,290,000 37,917,820 4.870 2015-04-13
2042 2015-04-14 7,069,000 -37,000 0.70 1,005,290,000 33,082,920 4.680 2015-04-10
2043 2015-04-13 7,106,000 -650,000 0.71 1,005,290,000 31,195,340 4.390 2015-04-09
2044 2015-04-10 7,756,000 81,100 0.77 1,005,290,000 37,383,920 4.820 2015-04-08
2045 2015-04-09 7,674,900 32,000 0.76 1,005,290,000 33,616,062 4.380 2015-04-02
2046 2015-04-08 7,642,900 308,100 0.76 1,005,290,000 31,183,032 4.080 2015-04-01
2047 2015-04-02 7,334,800 -1,009,000 0.73 1,005,290,000 27,945,588 3.810 2015-03-31
2048 2015-04-01 8,343,800 -54,000 0.83 1,005,290,000 30,538,308 3.660 2015-03-30
2049 2015-03-31 8,397,800 -8,400 0.84 1,005,290,000 28,636,498 3.410 2015-03-27
2050 2015-03-30 8,406,200 -1,000 0.84 1,005,290,000 27,992,646 3.330 2015-03-26
2051 2015-03-27 8,407,200 -51,000 0.84 1,005,290,000 27,995,976 3.330 2015-03-25
2052 2015-03-26 8,458,200 -1,000 0.84 1,005,290,000 28,165,806 3.330 2015-03-24
2053 2015-03-25 8,459,200 -1,000 0.84 1,005,290,000 28,592,096 3.380 2015-03-23
2054 2015-03-24 8,460,200 -12,689 0.84 1,005,290,000 27,834,058 3.290 2015-03-20
2055 2015-03-23 8,472,889 -3,000 0.84 1,005,290,000 27,875,805 3.290 2015-03-19
2056 2015-03-19 8,475,889 962,000 0.84 1,005,290,000 29,072,299 3.430 2015-03-17
2057 2015-03-18 7,513,889 -456,000 0.75 1,005,290,000 25,772,639 3.430 2015-03-16
2058 2015-03-16 7,969,889 -1,000 0.79 1,005,290,000 27,336,719 3.430 2015-03-12
2059 2015-03-13 7,970,889 -5,000 0.79 1,005,290,000 28,615,492 3.590 2015-03-11
2060 2015-03-12 7,975,889 -1,000 0.79 1,005,290,000 28,314,406 3.550 2015-03-10
2061 2015-03-11 7,976,889 -1,000 0.79 1,005,290,000 28,397,725 3.560 2015-03-09
2062 2015-03-10 7,977,889 -1,000 0.79 1,005,290,000 28,241,727 3.540 2015-03-06
2063 2015-03-09 7,978,889 -1,000 0.79 1,005,290,000 28,005,900 3.510 2015-03-05
2064 2015-03-06 7,979,889 -53,000 0.79 1,005,290,000 28,089,209 3.520 2015-03-04
2065 2015-03-05 8,032,889 -1,000 0.80 1,005,290,000 28,918,400 3.600 2015-03-03
2066 2015-03-04 8,033,889 42,000 0.80 1,005,290,000 27,957,934 3.480 2015-03-02
2067 2015-03-03 7,991,889 -1,000 0.79 1,005,290,000 28,610,963 3.580 2015-02-27
2068 2015-03-02 7,992,889 36,000 0.80 1,005,290,000 28,854,329 3.610 2015-02-26
2069 2015-02-27 7,956,889 77,000 0.79 1,005,290,000 29,758,765 3.740 2015-02-25
2070 2015-02-26 7,879,889 431,000 0.78 1,005,290,000 29,943,578 3.800 2015-02-24
2071 2015-02-24 7,448,889 -1,000 0.74 1,005,290,000 27,188,445 3.650 2015-02-17
2072 2015-02-23 7,449,889 25,000 0.74 1,005,290,000 27,043,097 3.630 2015-02-16
2073 2015-02-17 7,424,889 33,000 0.74 1,005,290,000 26,284,107 3.540 2015-02-13
2074 2015-02-16 7,391,889 42,000 0.74 1,005,290,000 25,871,612 3.500 2015-02-12
2075 2015-02-13 7,349,889 -2,000 0.73 1,005,290,000 25,063,121 3.410 2015-02-11
2076 2015-02-12 7,351,889 27,000 0.73 1,005,290,000 24,996,423 3.400 2015-02-10
2077 2015-02-11 7,324,889 -55,000 0.73 1,005,290,000 24,318,631 3.320 2015-02-09
2078 2015-02-10 7,379,889 -1,000 0.73 1,005,290,000 25,239,220 3.420 2015-02-06
2079 2015-02-09 7,380,889 -11,000 0.73 1,005,290,000 25,021,214 3.390 2015-02-05
2080 2015-02-06 7,391,889 -2,000 0.74 1,005,290,000 24,614,990 3.330 2015-02-04
2081 2015-02-05 7,393,889 -859,000 0.74 1,005,290,000 23,882,261 3.230 2015-02-03
2082 2015-02-04 8,252,889 -1,000 0.82 1,005,290,000 26,244,187 3.180 2015-02-02
2083 2015-02-03 8,253,889 -24,000 0.82 1,005,290,000 27,072,756 3.280 2015-01-30
2084 2015-02-02 8,277,889 -1,403,000 0.82 1,005,290,000 26,903,139 3.250 2015-01-29
2085 2015-01-30 9,680,889 -924,000 0.96 1,005,290,000 31,075,654 3.210 2015-01-28
2086 2015-01-29 10,604,889 -6,000 1.05 1,005,290,000 33,829,596 3.190 2015-01-27
2087 2015-01-28 10,610,889 -38,000 1.06 1,005,290,000 35,122,043 3.310 2015-01-26
2088 2015-01-27 10,648,889 -84,000 1.06 1,005,290,000 34,502,400 3.240 2015-01-23
2089 2015-01-26 10,732,889 -9,000 1.07 1,005,290,000 34,452,574 3.210 2015-01-22
2090 2015-01-21 10,741,889 -57,000 1.07 1,005,290,000 34,696,301 3.230 2015-01-19
2091 2015-01-20 10,798,889 -242,000 1.07 1,005,290,000 34,880,411 3.230 2015-01-16
2092 2015-01-19 11,040,889 239,000 1.10 1,005,290,000 35,882,889 3.250 2015-01-15
2093 2015-01-16 10,801,889 -113,000 1.07 1,005,290,000 35,214,158 3.260 2015-01-14
2094 2015-01-15 10,914,889 -30,702 1.09 1,005,290,000 34,927,645 3.200 2015-01-13
2095 2015-01-14 10,945,591 12,750 1.09 1,005,290,000 35,354,259 3.230 2015-01-12
2096 2015-01-13 10,932,841 -7,848 1.09 1,005,290,000 35,531,733 3.250 2015-01-09
2097 2015-01-12 10,940,689 -156,200 1.09 1,005,290,000 35,447,832 3.240 2015-01-08
2098 2015-01-09 11,096,889 -785,000 1.10 1,005,290,000 36,619,734 3.300 2015-01-07
2099 2015-01-08 11,881,889 -81,000 1.18 1,005,290,000 39,447,871 3.320 2015-01-06
2100 2015-01-06 11,962,889 2,000 1.19 1,005,290,000 38,520,503 3.220 2015-01-02
2101 2014-12-29 11,960,889 -25,000 1.19 1,005,290,000 40,667,023 3.400 2014-12-22
2102 2014-12-23 11,985,889 -27,000 1.19 1,005,290,000 42,789,624 3.570 2014-12-19
2103 2014-12-22 12,012,889 -64,000 1.19 1,005,290,000 43,126,272 3.590 2014-12-18
2104 2014-12-18 12,076,889 3,112 1.20 1,005,290,000 43,356,032 3.590 2014-12-16
2105 2014-12-17 12,073,777 500,000 1.20 1,005,290,000 44,190,024 3.660 2014-12-15
2106 2014-12-16 11,573,777 -300,000 1.15 1,005,290,000 42,360,024 3.660 2014-12-12
2107 2014-12-15 11,873,777 21,000 1.18 1,005,290,000 43,932,975 3.700 2014-12-11
2108 2014-12-10 11,852,777 -12,000 1.18 1,005,290,000 45,040,553 3.800 2014-12-08
2109 2014-12-05 11,864,777 -27,223 1.18 1,005,290,000 46,272,630 3.900 2014-12-03
2110 2014-12-04 11,892,000 62,000 1.18 1,005,290,000 45,665,280 3.840 2014-12-02
2111 2014-12-02 11,830,000 -283,900 1.18 1,005,290,000 46,137,000 3.900 2014-11-28
2112 2014-12-01 12,113,900 -1,000 1.21 1,005,290,000 46,638,515 3.850 2014-11-27
2113 2014-11-26 12,114,900 -200,000 1.21 1,005,290,000 47,369,259 3.910 2014-11-24
2114 2014-11-20 12,314,900 3,871,000 1.23 1,005,290,000 49,013,302 3.980 2014-11-18
2115 2014-11-14 8,443,900 12,000 0.84 1,005,290,000 34,873,307 4.130 2014-11-12
2116 2014-11-12 8,431,900 1,300 0.84 1,005,290,000 35,413,980 4.200 2014-11-10
2117 2014-11-11 8,430,600 27,800 0.84 1,005,290,000 35,745,744 4.240 2014-11-07
2118 2014-11-10 8,402,800 -6,000 0.84 1,005,290,000 35,711,900 4.250 2014-11-06
2119 2014-11-04 8,408,800 10,000 0.84 1,005,290,000 36,578,280 4.350 2014-10-31
2120 2014-11-03 8,398,800 -42,000 0.84 1,005,290,000 35,862,876 4.270 2014-10-30
2121 2014-10-27 8,440,800 -1,000 0.84 1,005,290,000 33,341,160 3.950 2014-10-23
2122 2014-10-24 8,441,800 -1,076,000 0.84 1,005,290,000 32,078,840 3.800 2014-10-22
2123 2014-10-23 9,517,800 112,000 0.95 1,005,290,000 38,071,200 4.000 2014-10-21
2124 2014-10-17 9,405,800 27,000 0.94 1,005,290,000 37,623,200 4.000 2014-10-15
2125 2014-10-16 9,378,800 -20,000 0.93 1,005,290,000 37,608,988 4.010 2014-10-14
2126 2014-10-15 9,398,800 -13,000 0.93 1,005,290,000 37,877,164 4.030 2014-10-13
2127 2014-10-14 9,411,800 961,800 0.94 1,005,290,000 38,117,790 4.050 2014-10-10
2128 2014-10-13 8,450,000 -858,000 0.84 1,005,290,000 34,476,000 4.080 2014-10-09
2129 2014-10-10 9,308,000 -18,000 0.93 1,005,290,000 37,325,080 4.010 2014-10-08
2130 2014-10-09 9,326,000 -1,880,200 0.93 1,005,290,000 37,304,000 4.000 2014-10-07
2131 2014-10-08 11,206,200 -18,000 1.11 1,005,290,000 45,721,296 4.080 2014-10-06
2132 2014-10-07 11,224,200 -82,000 1.12 1,005,290,000 44,560,074 3.970 2014-10-03
2133 2014-10-06 11,306,200 -8,000 1.12 1,005,290,000 44,546,428 3.940 2014-09-30
2134 2014-10-03 11,314,200 -100,000 1.13 1,005,290,000 45,030,516 3.980 2014-09-29
2135 2014-09-30 11,414,200 -90,000 1.14 1,005,290,000 45,770,942 4.010 2014-09-26
2136 2014-09-29 11,504,200 -27,000 1.14 1,005,290,000 47,742,430 4.150 2014-09-25
2137 2014-09-26 11,531,200 -79,000 1.15 1,005,290,000 45,548,240 3.950 2014-09-24
2138 2014-09-25 11,610,200 -283,000 1.15 1,005,290,000 45,279,780 3.900 2014-09-23
2139 2014-09-24 11,893,200 -58,000 1.18 1,005,290,000 46,978,140 3.950 2014-09-22
2140 2014-09-23 11,951,200 -28,000 1.19 1,005,290,000 46,729,192 3.910 2014-09-19
2141 2014-09-22 11,979,200 -65,000 1.19 1,005,290,000 47,078,256 3.930 2014-09-18
2142 2014-09-19 12,044,200 -70,000 1.20 1,005,290,000 47,092,822 3.910 2014-09-17
2143 2014-09-18 12,114,200 -83,000 1.21 1,005,290,000 48,577,942 4.010 2014-09-16
2144 2014-09-17 12,197,200 -29,000 1.21 1,005,290,000 50,008,520 4.100 2014-09-15
2145 2014-09-16 12,226,200 -90,000 1.22 1,005,290,000 50,860,992 4.160 2014-09-12
2146 2014-09-15 12,316,200 -22,000 1.23 1,005,290,000 51,235,392 4.160 2014-09-11
2147 2014-09-12 12,338,200 -6,000 1.23 1,005,290,000 51,820,440 4.200 2014-09-10
2148 2014-09-11 12,344,200 -1,761,000 1.23 1,005,290,000 51,845,640 4.200 2014-09-08
2149 2014-09-08 14,105,200 -136,000 1.40 1,005,290,000 60,088,152 4.260 2014-09-04
2150 2014-09-05 14,241,200 123,000 1.42 1,005,290,000 60,382,688 4.240 2014-09-03
2151 2014-09-04 14,118,200 -2,000 1.40 1,005,290,000 60,143,532 4.260 2014-09-02
2152 2014-09-03 14,120,200 -5,000 1.40 1,005,290,000 60,434,456 4.280 2014-09-01
2153 2014-09-02 14,125,200 -43,000 1.41 1,005,290,000 57,489,564 4.070 2014-08-29
2154 2014-08-29 14,168,200 525,000 1.41 1,005,290,000 58,514,666 4.130 2014-08-27
2155 2014-08-26 13,643,200 -351,000 1.36 1,005,290,000 55,800,688 4.090 2014-08-22
2156 2014-08-25 13,994,200 256,000 1.39 1,005,290,000 57,935,988 4.140 2014-08-21
2157 2014-08-22 13,738,200 -100,000 1.37 1,005,290,000 55,777,092 4.060 2014-08-20
2158 2014-08-20 13,838,200 96,000 1.38 1,005,290,000 57,428,530 4.150 2014-08-18
2159 2014-08-19 13,742,200 -10,000 1.37 1,005,290,000 56,617,864 4.120 2014-08-15
2160 2014-08-15 13,752,200 -207,000 1.37 1,005,290,000 57,759,240 4.200 2014-08-13
2161 2014-08-14 13,959,200 -744,000 1.39 1,005,290,000 57,930,680 4.150 2014-08-12
2162 2014-08-13 14,703,200 100,000 1.46 1,005,290,000 62,488,600 4.250 2014-08-11
2163 2014-08-08 14,603,200 63,000 1.45 1,005,290,000 65,276,304 4.470 2014-08-06
2164 2014-08-07 14,540,200 -29,000 1.45 1,005,290,000 63,686,076 4.380 2014-08-05
2165 2014-08-05 14,569,200 -10,000 1.45 1,005,290,000 63,376,020 4.350 2014-08-01
2166 2014-08-04 14,579,200 222,000 1.45 1,005,290,000 63,419,520 4.350 2014-07-31
2167 2014-08-01 14,357,200 6,000 1.43 1,005,290,000 63,602,396 4.430 2014-07-30
2168 2014-07-31 14,351,200 -1,000 1.43 1,005,290,000 64,436,888 4.490 2014-07-29
2169 2014-07-30 14,352,200 136,000 1.43 1,005,290,000 64,441,378 4.490 2014-07-28
2170 2014-07-29 14,216,200 136,000 1.41 1,005,290,000 63,830,738 4.490 2014-07-25
2171 2014-07-28 14,080,200 157,000 1.40 1,005,290,000 62,797,692 4.460 2014-07-24
2172 2014-07-25 13,923,200 -617,600 1.38 1,005,290,000 61,679,776 4.430 2014-07-23
2173 2014-07-24 14,540,800 -2,000 1.45 1,005,290,000 64,561,152 4.440 2014-07-22
2174 2014-07-23 14,542,800 -3,000 1.45 1,005,290,000 63,988,320 4.400 2014-07-21
2175 2014-07-22 14,545,800 -1,000 1.45 1,005,290,000 64,437,894 4.430 2014-07-18
2176 2014-07-21 14,546,800 -75,000 1.45 1,005,290,000 64,151,388 4.410 2014-07-17
2177 2014-07-18 14,621,800 -22,000 1.45 1,005,290,000 65,067,010 4.450 2014-07-16
2178 2014-07-17 14,643,800 -22,000 1.46 1,005,290,000 64,579,158 4.410 2014-07-15
2179 2014-07-16 14,665,800 825,798 1.46 1,005,290,000 64,822,836 4.420 2014-07-14
2180 2014-07-15 13,840,002 107,000 1.38 1,005,290,000 60,204,009 4.350 2014-07-11
2181 2014-07-14 13,733,002 -3,000 1.37 1,005,290,000 60,562,539 4.410 2014-07-10
2182 2014-07-11 13,736,002 30,000 1.37 1,005,290,000 60,301,049 4.390 2014-07-09
2183 2014-07-10 13,706,002 24,000 1.36 1,005,290,000 63,458,789 4.630 2014-07-08
2184 2014-07-09 13,682,002 -2,000 1.36 1,005,290,000 63,621,309 4.650 2014-07-07
2185 2014-07-08 13,684,002 451,002 1.36 1,005,290,000 62,399,049 4.560 2014-07-04
2186 2014-07-07 13,233,000 17,000 1.32 1,005,290,000 60,871,800 4.600 2014-07-03
2187 2014-07-04 13,216,000 -5,000 1.31 1,005,290,000 60,264,960 4.560 2014-07-02
2188 2014-07-03 13,221,000 65,000 1.32 1,005,290,000 57,511,350 4.350 2014-06-30
2189 2014-07-02 13,156,000 700,000 1.31 1,005,290,000 57,491,720 4.370 2014-06-27
2190 2014-06-30 12,456,000 -1,063,000 1.24 1,005,290,000 53,062,560 4.260 2014-06-26
2191 2014-06-27 13,519,000 -2,151,999 1.34 1,005,290,000 60,294,740 4.460 2014-06-25
2192 2014-06-26 15,670,999 1,462,000 1.56 1,005,290,000 70,206,076 4.480 2014-06-24
2193 2014-06-24 14,208,999 1,000 1.41 1,005,290,000 63,087,956 4.440 2014-06-20
2194 2014-06-23 14,207,999 -818,274 1.41 1,005,290,000 62,799,356 4.420 2014-06-19
2195 2014-06-20 15,026,273 269,000 1.49 1,005,290,000 65,063,762 4.330 2014-06-18
2196 2014-06-19 14,757,273 -1,000 1.47 1,005,290,000 67,883,456 4.600 2014-06-17
2197 2014-06-18 14,758,273 -201,000 1.47 1,005,290,000 68,183,221 4.620 2014-06-16
2198 2014-06-17 14,959,273 514,000 1.49 1,005,290,000 69,411,027 4.640 2014-06-13
2199 2014-06-16 14,445,273 -110,000 1.44 1,005,290,000 69,192,858 4.790 2014-06-12
2200 2014-06-13 14,555,273 573,274 1.45 1,005,290,000 70,884,180 4.870 2014-06-11
2201 2014-06-12 13,981,999 -3,079,000 1.39 1,005,290,000 68,651,615 4.910 2014-06-10
2202 2014-06-11 17,060,999 3,276,000 1.70 1,005,290,000 82,234,015 4.820 2014-06-09
2203 2014-06-10 13,784,999 -1,502,074 1.37 1,005,290,000 68,924,995 5.000 2014-06-06
2204 2014-06-09 15,287,073 -37,000 1.52 1,005,290,000 74,600,916 4.880 2014-06-05
2205 2014-06-06 15,324,073 360,074 1.52 1,005,290,000 75,394,439 4.920 2014-06-04
2206 2014-06-05 14,963,999 54,000 1.49 1,005,290,000 70,779,715 4.730 2014-06-03
2207 2014-06-04 14,909,999 -60,000 1.48 1,005,290,000 67,840,495 4.550 2014-05-30
2208 2014-06-03 14,969,999 -1,500,000 1.49 1,005,290,000 70,808,095 4.730 2014-05-29
2209 2014-05-30 16,469,999 -35,000 1.64 1,005,290,000 73,785,596 4.480 2014-05-28
2210 2014-05-29 16,504,999 -45,000 1.64 1,005,290,000 74,437,545 4.510 2014-05-27
2211 2014-05-28 16,549,999 3,065,999 1.65 1,005,290,000 73,978,496 4.470 2014-05-26
2212 2014-05-27 13,484,000 48,000 1.34 1,005,290,000 58,655,400 4.350 2014-05-23
2213 2014-05-26 13,436,000 -3,492,000 1.34 1,005,290,000 57,774,800 4.300 2014-05-22
2214 2014-05-23 16,928,000 12,000 1.68 1,005,290,000 71,266,880 4.210 2014-05-21
2215 2014-05-22 16,916,000 275,000 1.68 1,005,290,000 70,370,560 4.160 2014-05-20
2216 2014-05-21 16,641,000 23,000 1.66 1,005,290,000 70,225,020 4.220 2014-05-19
2217 2014-05-19 16,618,000 -158,000 1.65 1,005,290,000 70,958,860 4.270 2014-05-15
2218 2014-05-16 16,776,000 -15,000 1.67 1,005,290,000 71,130,240 4.240 2014-05-14
2219 2014-05-15 16,791,000 -378,000 1.67 1,005,290,000 72,201,300 4.300 2014-05-13
2220 2014-05-14 17,169,000 15,000 1.71 1,005,290,000 69,019,380 4.020 2014-05-12
2221 2014-05-13 17,154,000 11,000 1.71 1,005,290,000 67,586,760 3.940 2014-05-09
2222 2014-05-12 17,143,000 29,000 1.71 1,005,290,000 67,543,420 3.940 2014-05-08
2223 2014-05-09 17,114,000 488,000 1.70 1,005,290,000 66,744,600 3.900 2014-05-07
2224 2014-05-08 16,626,000 61,000 1.65 1,005,290,000 67,169,040 4.040 2014-05-05
2225 2014-04-29 16,565,000 -10,000 1.65 1,005,290,000 67,750,850 4.090 2014-04-25
2226 2014-04-28 16,575,000 30,000 1.65 1,005,290,000 68,952,000 4.160 2014-04-24
2227 2014-04-25 16,545,000 27,000 1.65 1,005,290,000 68,827,200 4.160 2014-04-23
2228 2014-04-23 16,518,000 -652,000 1.64 1,005,290,000 67,888,980 4.110 2014-04-17
2229 2014-04-22 17,170,000 81,000 1.71 1,005,290,000 68,680,000 4.000 2014-04-16
2230 2014-04-17 17,089,000 -20,000 1.70 1,005,290,000 68,356,000 4.000 2014-04-15
2231 2014-04-10 17,109,000 -6,000 1.70 1,005,290,000 65,698,560 3.840 2014-04-08
2232 2014-04-09 17,115,000 185,000 1.70 1,005,290,000 64,523,550 3.770 2014-04-07
2233 2014-04-07 16,930,000 41,000 1.68 1,005,290,000 64,503,300 3.810 2014-04-03
2234 2014-04-04 16,889,000 -2,000 1.68 1,005,290,000 62,827,080 3.720 2014-04-02
2235 2014-04-02 16,891,000 -915,000 1.68 1,005,290,000 53,375,560 3.160 2014-03-31
2236 2014-04-01 17,806,000 -273,000 1.77 1,005,290,000 55,376,660 3.110 2014-03-28
2237 2014-03-31 18,079,000 -85,000 1.80 1,005,290,000 57,129,640 3.160 2014-03-27
2238 2014-03-28 18,164,000 200,000 1.81 1,005,290,000 60,667,760 3.340 2014-03-26
2239 2014-03-27 17,964,000 200,000 1.79 1,005,290,000 62,335,080 3.470 2014-03-25
2240 2014-03-26 17,764,000 1,000 1.77 1,005,290,000 61,818,720 3.480 2014-03-24
2241 2014-03-25 17,763,000 -359,000 1.77 1,005,290,000 61,459,980 3.460 2014-03-21
2242 2014-03-24 18,122,000 125,000 1.80 1,005,290,000 64,514,320 3.560 2014-03-20
2243 2014-03-21 17,997,000 42,000 1.79 1,005,290,000 66,048,990 3.670 2014-03-19
2244 2014-03-20 17,955,000 43,000 1.79 1,005,290,000 64,997,100 3.620 2014-03-18
2245 2014-03-19 17,912,000 46,000 1.78 1,005,290,000 63,050,240 3.520 2014-03-17
2246 2014-03-18 17,866,000 31,000 1.78 1,005,290,000 64,317,600 3.600 2014-03-14
2247 2014-03-17 17,835,000 219,000 1.77 1,005,290,000 63,492,600 3.560 2014-03-13
2248 2014-03-14 17,616,000 30,000 1.75 1,005,290,000 63,769,920 3.620 2014-03-12
2249 2014-03-12 17,586,000 -173,000 1.75 1,005,290,000 62,957,880 3.580 2014-03-10
2250 2014-03-11 17,759,000 112,000 1.77 1,005,290,000 64,465,170 3.630 2014-03-07
2251 2014-03-07 17,647,000 423,000 1.76 1,005,290,000 63,352,730 3.590 2014-03-05
2252 2014-03-05 17,224,000 218,000 1.71 1,005,290,000 62,867,600 3.650 2014-03-03
2253 2014-03-04 17,006,000 76,000 1.69 1,005,290,000 64,792,860 3.810 2014-02-28
2254 2014-03-03 16,930,000 6,000 1.68 1,005,290,000 63,318,200 3.740 2014-02-27
2255 2014-02-28 16,924,000 200,000 1.68 1,005,290,000 62,449,560 3.690 2014-02-26
2256 2014-02-27 16,724,000 -100,000 1.66 1,005,290,000 59,871,920 3.580 2014-02-25
2257 2014-02-24 16,824,000 61,000 1.67 1,005,290,000 61,239,360 3.640 2014-02-20
2258 2014-02-21 16,763,000 -248,000 1.67 1,005,290,000 60,682,060 3.620 2014-02-19
2259 2014-02-17 17,011,000 -74,000 1.69 1,005,290,000 65,492,350 3.850 2014-02-13
2260 2014-02-14 17,085,000 475,000 1.70 1,005,290,000 66,118,950 3.870 2014-02-12
2261 2014-02-13 16,610,000 -8,000 1.65 1,005,290,000 66,107,800 3.980 2014-02-11
2262 2014-02-12 16,618,000 103,000 1.65 1,005,290,000 67,967,620 4.090 2014-02-10
2263 2014-02-11 16,515,000 -105,000 1.64 1,005,290,000 67,381,200 4.080 2014-02-07
2264 2014-02-10 16,620,000 -142,000 1.65 1,005,290,000 66,978,600 4.030 2014-02-06
2265 2014-02-07 16,762,000 -129,000 1.67 1,005,290,000 66,042,280 3.940 2014-02-05
2266 2014-02-06 16,891,000 25,000 1.68 1,005,290,000 65,030,350 3.850 2014-02-04
2267 2014-02-05 16,866,000 384,000 1.68 1,005,290,000 67,464,000 4.000 2014-01-29
2268 2014-01-29 16,482,000 90,000 1.64 1,005,290,000 67,576,200 4.100 2014-01-27
2269 2014-01-28 16,392,000 417,000 1.63 1,005,290,000 69,993,840 4.270 2014-01-24
2270 2014-01-27 15,975,000 -34,194,000 1.59 1,005,290,000 66,615,750 4.170 2014-01-23
2271 2014-01-24 50,169,000 -2,000 4.99 1,005,290,000 204,689,520 4.080 2014-01-22
2272 2014-01-23 50,171,000 376,000 4.99 1,005,290,000 205,701,100 4.100 2014-01-21
2273 2014-01-22 49,795,000 185,000 4.95 1,005,290,000 207,645,150 4.170 2014-01-20
2274 2014-01-21 49,610,000 240,000 4.93 1,005,290,000 203,897,100 4.110 2014-01-17
2275 2014-01-20 49,370,000 -13,000 4.91 1,005,290,000 201,923,300 4.090 2014-01-16
2276 2014-01-17 49,383,000 -225,000 4.91 1,005,290,000 198,519,660 4.020 2014-01-15
2277 2014-01-16 49,608,000 2,041,000 4.93 1,005,290,000 200,416,320 4.040 2014-01-14
2278 2014-01-15 47,567,000 -55,000 4.73 1,005,290,000 196,451,710 4.130 2014-01-13
2279 2014-01-14 47,622,000 285,000 4.74 1,005,290,000 190,964,220 4.010 2014-01-10
2280 2014-01-10 47,337,000 600,000 4.71 1,005,290,000 188,874,630 3.990 2014-01-08
2281 2014-01-09 46,737,000 -11,000 4.65 1,005,290,000 180,872,190 3.870 2014-01-07
2282 2014-01-08 46,748,000 -226,000 4.65 1,005,290,000 186,057,040 3.980 2014-01-06
2283 2014-01-07 46,974,000 510,000 4.67 1,005,290,000 192,123,660 4.090 2014-01-03
2284 2014-01-06 46,464,000 199,000 4.62 1,005,290,000 191,431,680 4.120 2014-01-02
2285 2014-01-03 46,265,000 -38,000 4.60 1,005,290,000 172,105,800 3.720 2013-12-30
2286 2014-01-02 46,303,000 -400,000 4.61 1,005,290,000 171,784,130 3.710 2013-12-27
2287 2013-12-30 46,703,000 -20,000 4.65 1,005,290,000 171,400,010 3.670 2013-12-23
2288 2013-12-27 46,723,000 -533,000 4.65 1,005,290,000 173,342,330 3.710 2013-12-20
2289 2013-12-19 47,256,000 -519,000 4.70 1,005,290,000 175,792,320 3.720 2013-12-17
2290 2013-12-18 47,775,000 -11,000 4.75 1,005,290,000 176,767,500 3.700 2013-12-16
2291 2013-12-17 47,786,000 52,000 4.75 1,005,290,000 176,808,200 3.700 2013-12-13
2292 2013-12-16 47,734,000 6,000 4.75 1,005,290,000 174,706,440 3.660 2013-12-12
2293 2013-12-13 47,728,000 -113,000 4.75 1,005,290,000 178,025,440 3.730 2013-12-11
2294 2013-12-12 47,841,000 81,000 4.76 1,005,290,000 179,403,750 3.750 2013-12-10
2295 2013-12-11 47,760,000 -78,000 4.75 1,005,290,000 176,712,000 3.700 2013-12-09
2296 2013-12-10 47,838,000 104,000 4.76 1,005,290,000 177,000,600 3.700 2013-12-06
2297 2013-12-09 47,734,000 -16,000 4.75 1,005,290,000 174,706,440 3.660 2013-12-05
2298 2013-12-06 47,750,000 27,000 4.75 1,005,290,000 173,810,000 3.640 2013-12-04
2299 2013-12-05 47,723,000 160,000 4.75 1,005,290,000 174,666,180 3.660 2013-12-03
2300 2013-12-03 47,563,000 305,000 4.73 1,005,290,000 173,604,950 3.650 2013-11-29
2301 2013-12-02 47,258,000 14,000 4.70 1,005,290,000 173,909,440 3.680 2013-11-28
2302 2013-11-29 47,244,000 220,000 4.70 1,005,290,000 172,440,600 3.650 2013-11-27
2303 2013-11-27 47,024,000 -40,000 4.68 1,005,290,000 171,637,600 3.650 2013-11-25
2304 2013-11-22 47,064,000 1,000,000 4.68 1,005,290,000 169,901,040 3.610 2013-11-20
2305 2013-11-20 46,064,000 -31,000 4.58 1,005,290,000 169,515,520 3.680 2013-11-18
2306 2013-11-19 46,095,000 196,000 4.59 1,005,290,000 162,715,350 3.530 2013-11-15
2307 2013-11-18 45,899,000 120,000 4.57 1,005,290,000 161,105,490 3.510 2013-11-14
2308 2013-11-15 45,779,000 -2,847,000 4.55 1,005,290,000 167,093,350 3.650 2013-11-13
2309 2013-11-14 48,626,000 2,323,000 4.84 1,005,290,000 173,594,820 3.570 2013-11-12
2310 2013-11-13 46,303,000 64,000 4.61 1,005,290,000 172,247,160 3.720 2013-11-11
2311 2013-11-12 46,239,000 -177,000 4.60 1,005,290,000 165,073,230 3.570 2013-11-08
2312 2013-11-11 46,416,000 10,000 4.62 1,005,290,000 163,848,480 3.530 2013-11-07
2313 2013-11-08 46,406,000 10,000 4.62 1,005,290,000 166,133,480 3.580 2013-11-06
2314 2013-11-07 46,396,000 -50,000 4.62 1,005,290,000 167,953,520 3.620 2013-11-05
2315 2013-11-06 46,446,000 -45,300 4.62 1,005,290,000 159,774,240 3.440 2013-11-04
2316 2013-11-05 46,491,300 42,300 4.62 1,005,290,000 163,184,463 3.510 2013-11-01
2317 2013-11-04 46,449,000 74,000 4.62 1,005,290,000 153,746,190 3.310 2013-10-31
2318 2013-10-31 46,375,000 162,000 4.61 1,005,290,000 149,327,500 3.220 2013-10-29
2319 2013-10-30 46,213,000 78,000 4.60 1,005,290,000 152,040,770 3.290 2013-10-28
2320 2013-10-29 46,135,000 -211,000 4.59 1,005,290,000 154,090,900 3.340 2013-10-25
2321 2013-10-28 46,346,000 -5,000 4.61 1,005,290,000 157,576,400 3.400 2013-10-24
2322 2013-10-25 46,351,000 163,000 4.61 1,005,290,000 158,983,930 3.430 2013-10-23
2323 2013-10-24 46,188,000 80,000 4.59 1,005,290,000 154,729,800 3.350 2013-10-22
2324 2013-10-23 46,108,000 -52,000 4.59 1,005,290,000 159,533,680 3.460 2013-10-21
2325 2013-10-22 46,160,000 183,000 4.59 1,005,290,000 159,713,600 3.460 2013-10-18
2326 2013-10-21 45,977,000 -67,000 4.57 1,005,290,000 159,080,420 3.460 2013-10-17
2327 2013-10-18 46,044,000 47,000 4.58 1,005,290,000 157,930,920 3.430 2013-10-16
2328 2013-10-17 45,997,000 -255,000 4.58 1,005,290,000 159,609,590 3.470 2013-10-15
2329 2013-10-16 46,252,000 -8,000 4.60 1,005,290,000 161,419,480 3.490 2013-10-11
2330 2013-10-15 46,260,000 4,000 4.60 1,005,290,000 162,835,200 3.520 2013-10-10
2331 2013-10-11 46,256,000 1,055,000 4.60 1,005,290,000 160,045,760 3.460 2013-10-09
2332 2013-10-10 45,201,000 1,000 4.50 1,005,290,000 145,999,230 3.230 2013-10-08
2333 2013-10-09 45,200,000 -95,000 4.50 1,005,290,000 144,188,000 3.190 2013-10-07
2334 2013-10-08 45,295,000 246,000 4.51 1,005,290,000 146,302,850 3.230 2013-10-04
2335 2013-10-07 45,049,000 53,000 4.48 1,005,290,000 144,607,290 3.210 2013-10-03
2336 2013-10-04 44,996,000 203,000 4.48 1,005,290,000 143,087,280 3.180 2013-10-02
2337 2013-10-03 44,793,000 2,000 4.46 1,005,290,000 141,993,810 3.170 2013-09-30
2338 2013-10-02 44,791,000 -309,000 4.46 1,005,290,000 141,539,560 3.160 2013-09-27
2339 2013-09-30 45,100,000 -1,490,000 4.49 1,005,290,000 139,810,000 3.100 2013-09-26
2340 2013-09-27 46,590,000 -836,000 4.63 1,005,290,000 147,690,300 3.170 2013-09-25
2341 2013-09-26 47,426,000 70,000 4.72 1,005,290,000 154,134,500 3.250 2013-09-24
2342 2013-09-24 47,356,000 -135,000 4.71 1,005,290,000 154,380,560 3.260 2013-09-19
2343 2013-09-23 47,491,000 -194,000 4.72 1,005,290,000 158,145,030 3.330 2013-09-18
2344 2013-09-19 47,685,000 57,000 4.74 1,005,290,000 160,221,600 3.360 2013-09-17
2345 2013-09-18 47,628,000 -211,000 4.74 1,005,290,000 164,316,600 3.450 2013-09-16
2346 2013-09-17 47,839,000 -338,000 4.76 1,005,290,000 162,174,210 3.390 2013-09-13
2347 2013-09-16 48,177,000 131,000 4.79 1,005,290,000 159,947,640 3.320 2013-09-12
2348 2013-09-13 48,046,000 -1,673,000 4.78 1,005,290,000 157,590,880 3.280 2013-09-11
2349 2013-09-12 49,719,000 -156,000 4.95 1,005,290,000 161,586,750 3.250 2013-09-10
2350 2013-09-11 49,875,000 -4,000 4.96 1,005,290,000 166,582,500 3.340 2013-09-09
2351 2013-09-10 49,879,000 18,000 4.96 1,005,290,000 160,610,380 3.220 2013-09-06
2352 2013-09-09 49,861,000 149,000 4.96 1,005,290,000 161,051,030 3.230 2013-09-05
2353 2013-09-06 49,712,000 232,000 4.95 1,005,290,000 163,552,480 3.290 2013-09-04
2354 2013-09-05 49,480,000 81,000 4.92 1,005,290,000 168,232,000 3.400 2013-09-03
2355 2013-09-04 49,399,000 -672,000 4.91 1,005,290,000 166,474,630 3.370 2013-09-02
2356 2013-09-03 50,071,000 -310,000 4.98 1,005,290,000 172,744,950 3.450 2013-08-30
2357 2013-09-02 50,381,000 -530,000 5.01 1,005,290,000 182,883,030 3.630 2013-08-29
2358 2013-08-30 50,911,000 -34,000 5.06 1,005,290,000 182,770,490 3.590 2013-08-28
2359 2013-08-26 50,945,000 -10,000 5.07 1,005,290,000 186,458,700 3.660 2013-08-22
2360 2013-08-20 50,955,000 125,000 5.07 1,005,290,000 183,438,000 3.600 2013-08-16
2361 2013-08-19 50,830,000 106,000 5.06 1,005,290,000 190,612,500 3.750 2013-08-15
2362 2013-08-16 50,724,000 -451,000 5.05 1,005,290,000 184,635,360 3.640 2013-08-13
2363 2013-08-15 51,175,000 -770,000 5.09 1,005,290,000 189,347,500 3.700 2013-08-12
2364 2013-08-12 51,945,000 -241,000 5.17 1,005,290,000 190,638,150 3.670 2013-08-08
2365 2013-08-09 52,186,000 -815,000 5.19 1,005,290,000 197,263,080 3.780 2013-08-07
2366 2013-08-08 53,001,000 -250,003 5.27 1,005,290,000 201,403,800 3.800 2013-08-06
2367 2013-08-07 53,251,003 -258,000 5.30 1,005,290,000 197,028,711 3.700 2013-08-05
2368 2013-08-06 53,509,003 491,000 5.32 1,005,290,000 198,518,401 3.710 2013-08-02
2369 2013-08-05 53,018,003 261,000 5.27 1,005,290,000 194,045,891 3.660 2013-08-01
2370 2013-08-02 52,757,003 55,117 5.25 1,005,290,000 194,145,771 3.680 2013-07-31
2371 2013-08-01 52,701,886 270,747 5.24 1,005,290,000 192,888,903 3.660 2013-07-30
2372 2013-07-31 52,431,139 -106,997 5.22 1,005,290,000 190,325,035 3.630 2013-07-29
2373 2013-07-30 52,538,136 -119,000 5.23 1,005,290,000 191,238,815 3.640 2013-07-26
2374 2013-07-29 52,657,136 -2,101,000 5.24 1,005,290,000 195,884,546 3.720 2013-07-25
2375 2013-07-26 54,758,136 936,000 5.45 1,005,290,000 204,795,429 3.740 2013-07-24
2376 2013-07-25 53,822,136 -160,000 5.35 1,005,290,000 181,380,598 3.370 2013-07-23
2377 2013-07-24 53,982,136 -696,000 5.37 1,005,290,000 175,981,763 3.260 2013-07-22
2378 2013-07-23 54,678,136 -300,000 5.44 1,005,290,000 163,487,627 2.990 2013-07-19
2379 2013-07-22 54,978,136 -29,000 5.47 1,005,290,000 168,233,096 3.060 2013-07-18
2380 2013-07-18 55,007,136 -300,000 5.47 1,005,290,000 163,371,194 2.970 2013-07-16
2381 2013-07-17 55,307,136 242,000 5.50 1,005,290,000 172,558,264 3.120 2013-07-15
2382 2013-07-16 55,065,136 942,000 5.48 1,005,290,000 137,662,840 2.500 2013-07-12
2383 2013-07-15 54,123,136 145,000 5.38 1,005,290,000 134,225,377 2.480 2013-07-11
2384 2013-07-12 53,978,136 10,000 5.37 1,005,290,000 134,945,340 2.500 2013-07-10
2385 2013-07-11 53,968,136 755,000 5.37 1,005,290,000 139,237,791 2.580 2013-07-09
2386 2013-07-08 53,213,136 80,000 5.29 1,005,290,000 128,243,658 2.410 2013-07-04
2387 2013-07-05 53,133,136 2,000 5.29 1,005,290,000 126,988,195 2.390 2013-07-03
2388 2013-07-04 53,131,136 258,000 5.29 1,005,290,000 131,233,906 2.470 2013-07-02
2389 2013-07-02 52,873,136 66,433 5.26 1,005,290,000 142,757,467 2.700 2013-06-27
2390 2013-06-28 52,806,703 -44,000 5.25 1,005,290,000 143,106,165 2.710 2013-06-26
2391 2013-06-27 52,850,703 -282,864 5.26 1,005,290,000 140,054,363 2.650 2013-06-25
2392 2013-06-26 53,133,567 888,000 5.29 1,005,290,000 137,615,939 2.590 2013-06-24
2393 2013-06-25 52,245,567 -649,000 5.20 1,005,290,000 140,018,120 2.680 2013-06-21
2394 2013-06-24 52,894,567 660,000 5.26 1,005,290,000 144,402,168 2.730 2013-06-20
2395 2013-06-21 52,234,567 40,000 5.20 1,005,290,000 149,913,207 2.870 2013-06-19
2396 2013-06-20 52,194,567 196,567 5.19 1,005,290,000 152,408,136 2.920 2013-06-18
2397 2013-06-19 51,998,000 616,000 5.17 1,005,290,000 155,474,020 2.990 2013-06-17
2398 2013-06-18 51,382,000 1,458,000 5.11 1,005,290,000 149,521,620 2.910 2013-06-14
2399 2013-06-17 49,924,000 402,000 4.97 1,005,290,000 164,749,200 3.300 2013-06-13
2400 2013-06-13 49,522,000 41,000 4.93 1,005,290,000 170,355,680 3.440 2013-06-10
2401 2013-06-11 49,481,000 412,000 4.92 1,005,290,000 169,225,020 3.420 2013-06-07
2402 2013-06-10 49,069,000 -337,000 4.88 1,005,290,000 166,834,600 3.400 2013-06-06
2403 2013-06-07 49,406,000 18,000 4.91 1,005,290,000 172,921,000 3.500 2013-06-05
2404 2013-06-06 49,388,000 -221,000 4.91 1,005,290,000 170,388,600 3.450 2013-06-04
2405 2013-06-05 49,609,000 -1,031,000 4.93 1,005,290,000 168,670,600 3.400 2013-06-03
2406 2013-06-04 50,640,000 -109,000 5.04 1,005,290,000 178,252,800 3.520 2013-05-31
2407 2013-06-03 50,749,000 452,000 5.05 1,005,290,000 181,173,930 3.570 2013-05-30
2408 2013-05-31 50,297,000 -996,000 5.00 1,005,290,000 181,572,170 3.610 2013-05-29
2409 2013-05-30 51,293,000 -18,000 5.10 1,005,290,000 188,758,240 3.680 2013-05-28
2410 2013-05-29 51,311,000 357,000 5.10 1,005,290,000 190,876,920 3.720 2013-05-27
2411 2013-05-28 50,954,000 -134,000 5.07 1,005,290,000 182,415,320 3.580 2013-05-24
2412 2013-05-27 51,088,000 -57,000 5.08 1,005,290,000 187,492,960 3.670 2013-05-23
2413 2013-05-24 51,145,000 -118,000 5.09 1,005,290,000 187,190,700 3.660 2013-05-22
2414 2013-05-23 51,263,000 36,000 5.10 1,005,290,000 186,084,690 3.630 2013-05-21
2415 2013-05-22 51,227,000 -97,000 5.10 1,005,290,000 184,929,470 3.610 2013-05-20
2416 2013-05-21 51,324,000 30,000 5.11 1,005,290,000 185,792,880 3.620 2013-05-16
2417 2013-05-20 51,294,000 17,000 5.10 1,005,290,000 184,658,400 3.600 2013-05-15
2418 2013-05-16 51,277,000 909,000 5.10 1,005,290,000 183,058,890 3.570 2013-05-14
2419 2013-05-14 50,368,000 -249,000 5.01 1,005,290,000 190,894,720 3.790 2013-05-10
2420 2013-05-13 50,617,000 -843,000 5.04 1,005,290,000 193,356,940 3.820 2013-05-09
2421 2013-05-10 51,460,000 -1,864,500 5.12 1,005,290,000 195,548,000 3.800 2013-05-08
2422 2013-05-09 53,324,500 -100,000 5.30 1,005,290,000 202,633,100 3.800 2013-05-07
2423 2013-05-08 53,424,500 -188,000 5.31 1,005,290,000 205,150,080 3.840 2013-05-06
2424 2013-05-03 53,612,500 288,000 5.33 1,005,290,000 195,685,625 3.650 2013-04-30
2425 2013-05-02 53,324,500 690,000 5.30 1,005,290,000 194,101,180 3.640 2013-04-29
2426 2013-04-30 52,634,500 62,000 5.24 1,005,290,000 195,800,340 3.720 2013-04-26
2427 2013-04-29 52,572,500 41,000 5.23 1,005,290,000 201,352,675 3.830 2013-04-25
2428 2013-04-26 52,531,500 -155,000 5.23 1,005,290,000 200,145,015 3.810 2013-04-24
2429 2013-04-25 52,686,500 -98,000 5.24 1,005,290,000 200,208,700 3.800 2013-04-23
2430 2013-04-24 52,784,500 -541,000 5.25 1,005,290,000 201,108,945 3.810 2013-04-22
2431 2013-04-23 53,325,500 123,000 5.30 1,005,290,000 202,103,645 3.790 2013-04-19
2432 2013-04-22 53,202,500 643,000 5.29 1,005,290,000 201,637,475 3.790 2013-04-18
2433 2013-04-19 52,559,500 -415,000 5.23 1,005,290,000 197,098,125 3.750 2013-04-17
2434 2013-04-18 52,974,500 -942,000 5.27 1,005,290,000 194,416,415 3.670 2013-04-16
2435 2013-04-17 53,916,500 -435,000 5.36 1,005,290,000 201,647,710 3.740 2013-04-15
2436 2013-04-15 54,351,500 35,000 5.41 1,005,290,000 207,079,215 3.810 2013-04-11
2437 2013-04-12 54,316,500 12,500 5.40 1,005,290,000 208,575,360 3.840 2013-04-10
2438 2013-04-11 54,304,000 696,000 5.40 1,005,290,000 206,355,200 3.800 2013-04-09
2439 2013-04-10 53,608,000 -66,000 5.33 1,005,290,000 196,205,280 3.660 2013-04-08
2440 2013-04-09 53,674,000 55,000 5.34 1,005,290,000 189,469,220 3.530 2013-04-05
2441 2013-04-08 53,619,000 27,000 5.33 1,005,290,000 197,317,920 3.680 2013-04-03
2442 2013-04-05 53,592,000 15,000 5.33 1,005,290,000 199,362,240 3.720 2013-04-02
2443 2013-04-03 53,577,000 -177,000 5.33 1,005,290,000 202,521,060 3.780 2013-03-28
2444 2013-04-02 53,754,000 -51,000 5.35 1,005,290,000 202,652,580 3.770 2013-03-27
2445 2013-03-28 53,805,000 -32,000 5.35 1,005,290,000 202,306,800 3.760 2013-03-26
2446 2013-03-22 53,837,000 9,000 5.36 1,005,290,000 193,274,830 3.590 2013-03-20
2447 2013-03-21 53,828,000 -270,136 5.35 1,005,290,000 188,936,280 3.510 2013-03-19
2448 2013-03-20 54,098,136 162,000 5.38 1,005,290,000 193,671,327 3.580 2013-03-18
2449 2013-03-19 53,936,136 -782,000 5.37 1,005,290,000 196,327,535 3.640 2013-03-15
2450 2013-03-18 54,718,136 -181,000 5.44 1,005,290,000 204,098,647 3.730 2013-03-14
2451 2013-03-15 54,899,136 -545,000 5.46 1,005,290,000 200,930,838 3.660 2013-03-13
2452 2013-03-14 55,444,136 -816,000 5.52 1,005,290,000 201,816,655 3.640 2013-03-12
2453 2013-03-13 56,260,136 -592,000 5.60 1,005,290,000 209,287,706 3.720 2013-03-11
2454 2013-03-12 56,852,136 -352,000 5.66 1,005,290,000 214,332,553 3.770 2013-03-08
2455 2013-03-11 57,204,136 -290,000 5.69 1,005,290,000 217,375,717 3.800 2013-03-07
2456 2013-03-08 57,494,136 -691,000 5.72 1,005,290,000 217,902,775 3.790 2013-03-06
2457 2013-03-07 58,185,136 -370,000 5.79 1,005,290,000 216,448,706 3.720 2013-03-05
2458 2013-03-06 58,555,136 -604,000 5.82 1,005,290,000 211,384,041 3.610 2013-03-04
2459 2013-03-05 59,159,136 -485,000 5.88 1,005,290,000 221,255,169 3.740 2013-03-01
2460 2013-03-04 59,644,136 20,000 5.93 1,005,290,000 223,665,510 3.750 2013-02-28
2461 2013-03-01 59,624,136 671,136 5.93 1,005,290,000 215,243,131 3.610 2013-02-27
2462 2013-02-28 58,953,000 8,313,000 5.86 1,005,290,000 222,252,810 3.770 2013-02-26
2463 2013-02-27 50,640,000 299,000 5.04 1,005,290,000 195,976,800 3.870 2013-02-25
2464 2013-02-26 50,341,000 317,000 5.01 1,005,290,000 222,003,810 4.410 2013-02-22
2465 2013-02-25 50,024,000 -138,000 4.98 1,005,290,000 216,603,920 4.330 2013-02-21
2466 2013-02-22 50,162,000 417,000 4.99 1,005,290,000 217,703,080 4.340 2013-02-20
2467 2013-02-21 49,745,000 49,000 4.95 1,005,290,000 209,923,900 4.220 2013-02-19
2468 2013-02-20 49,696,000 857,000 4.94 1,005,290,000 212,698,880 4.280 2013-02-18
2469 2013-02-19 48,839,000 339,000 4.86 1,005,290,000 208,054,140 4.260 2013-02-15
2470 2013-02-18 48,500,000 281,000 4.82 1,005,290,000 199,820,000 4.120 2013-02-14
2471 2013-02-15 48,219,000 51,000 4.80 1,005,290,000 189,500,670 3.930 2013-02-08
2472 2013-02-14 48,168,000 90,000 4.79 1,005,290,000 188,336,880 3.910 2013-02-07
2473 2013-02-08 48,078,000 1,238,000 4.78 1,005,290,000 191,350,440 3.980 2013-02-06
2474 2013-02-07 46,840,000 -23,000 4.66 1,005,290,000 184,081,200 3.930 2013-02-05
2475 2013-02-06 46,863,000 864,000 4.66 1,005,290,000 186,514,740 3.980 2013-02-04
2476 2013-02-05 45,999,000 1,114,000 4.58 1,005,290,000 181,696,050 3.950 2013-02-01
2477 2013-02-04 44,885,000 -752,000 4.46 1,005,290,000 177,295,750 3.950 2013-01-31
2478 2013-01-31 45,637,000 -1,745,000 4.54 1,005,290,000 173,876,970 3.810 2013-01-29
2479 2013-01-30 47,382,000 -402,000 4.71 1,005,290,000 182,420,700 3.850 2013-01-28
2480 2013-01-29 47,784,000 2,051,000 4.75 1,005,290,000 181,579,200 3.800 2013-01-25
2481 2013-01-28 45,733,000 -359,000 4.55 1,005,290,000 177,444,040 3.880 2013-01-24
2482 2013-01-25 46,092,000 -1,407,000 4.58 1,005,290,000 176,993,280 3.840 2013-01-23
2483 2013-01-24 47,499,000 -139,000 4.72 1,005,290,000 186,671,070 3.930 2013-01-22
2484 2013-01-23 47,638,000 -298,000 4.74 1,005,290,000 188,170,100 3.950 2013-01-21
2485 2013-01-22 47,936,000 -1,459,000 4.77 1,005,290,000 187,429,760 3.910 2013-01-18
2486 2013-01-21 49,395,000 -1,398,000 4.91 1,005,290,000 193,628,400 3.920 2013-01-17
2487 2013-01-18 50,793,000 -845,000 5.05 1,005,290,000 199,616,490 3.930 2013-01-16
2488 2013-01-17 51,638,000 13,454,000 5.14 1,005,290,000 202,937,340 3.930 2013-01-15
2489 2013-01-16 38,184,000 -699,000 3.80 1,005,290,000 161,900,160 4.240 2013-01-14
2490 2013-01-15 38,883,000 -165,000 3.87 1,005,290,000 162,919,770 4.190 2013-01-11
2491 2013-01-14 39,048,000 -350,000 3.88 1,005,290,000 161,658,720 4.140 2013-01-10
2492 2013-01-11 39,398,000 -120,000 3.92 1,005,290,000 168,229,460 4.270 2013-01-09
2493 2013-01-10 39,518,000 610,000 3.93 1,005,290,000 167,556,320 4.240 2013-01-08
2494 2013-01-09 38,908,000 -112,000 3.87 1,005,290,000 163,802,680 4.210 2013-01-07
2495 2013-01-07 39,020,000 -42,000 3.88 1,005,290,000 159,591,800 4.090 2013-01-03
2496 2013-01-03 39,062,000 46,000 3.89 1,005,290,000 159,763,580 4.090 2012-12-28
2497 2013-01-02 39,016,000 292,000 3.88 1,005,290,000 152,552,560 3.910 2012-12-27
2498 2012-12-28 38,724,000 900,000 3.85 1,005,290,000 156,057,720 4.030 2012-12-21
2499 2012-12-27 37,824,000 11,000 3.76 1,005,290,000 151,674,240 4.010 2012-12-20
2500 2012-12-21 37,813,000 -67,000 3.76 1,005,290,000 150,495,740 3.980 2012-12-19
2501 2012-12-20 37,880,000 68,000 3.77 1,005,290,000 149,626,000 3.950 2012-12-18
2502 2012-12-19 37,812,000 240,000 3.76 1,005,290,000 147,844,920 3.910 2012-12-17
2503 2012-12-18 37,572,000 60,000 3.74 1,005,290,000 146,530,800 3.900 2012-12-14
2504 2012-12-17 37,512,000 643,000 3.73 1,005,290,000 143,670,960 3.830 2012-12-13
2505 2012-12-14 36,869,000 10,000 3.67 1,005,290,000 143,051,720 3.880 2012-12-12
2506 2012-12-13 36,859,000 -27,000 3.67 1,005,290,000 143,012,920 3.880 2012-12-11
2507 2012-12-12 36,886,000 1,515,000 3.67 1,005,290,000 143,855,400 3.900 2012-12-10
2508 2012-12-11 35,371,000 20,000 3.52 1,005,290,000 131,580,120 3.720 2012-12-07
2509 2012-12-07 35,351,000 137,000 3.52 1,005,290,000 136,808,370 3.870 2012-12-05
2510 2012-12-06 35,214,000 20,000 3.50 1,005,290,000 129,235,380 3.670 2012-12-04
2511 2012-12-05 35,194,000 -675,000 3.50 1,005,290,000 132,329,440 3.760 2012-12-03
2512 2012-11-29 35,869,000 -3,000 3.57 1,005,290,000 142,399,930 3.970 2012-11-27
2513 2012-11-28 35,872,000 5,000 3.57 1,005,290,000 142,053,120 3.960 2012-11-26
2514 2012-11-23 35,867,000 453,000 3.57 1,005,290,000 139,881,300 3.900 2012-11-21
2515 2012-11-20 35,414,000 233,000 3.52 1,005,290,000 139,885,300 3.950 2012-11-16
2516 2012-11-19 35,181,000 -103,000 3.50 1,005,290,000 141,779,430 4.030 2012-11-15
2517 2012-11-16 35,284,000 -50,000 3.51 1,005,290,000 146,781,440 4.160 2012-11-14
2518 2012-11-15 35,334,000 368,000 3.51 1,005,290,000 147,696,120 4.180 2012-11-13
2519 2012-11-14 34,966,000 82,000 3.48 1,005,290,000 148,255,840 4.240 2012-11-12
2520 2012-11-12 34,884,000 -12,000 3.47 1,005,290,000 144,070,920 4.130 2012-11-08
2521 2012-11-09 34,896,000 -52,000 3.47 1,005,290,000 149,354,880 4.280 2012-11-07
2522 2012-11-08 34,948,000 160,000 3.48 1,005,290,000 148,529,000 4.250 2012-11-06
2523 2012-11-07 34,788,000 336,000 3.46 1,005,290,000 152,023,560 4.370 2012-11-05
2524 2012-11-06 34,452,000 724,000 3.43 1,005,290,000 155,378,520 4.510 2012-11-02
2525 2012-11-05 33,728,000 1,207,000 3.36 1,005,290,000 145,367,680 4.310 2012-11-01
2526 2012-11-02 32,521,000 180,000 3.23 1,005,290,000 137,238,620 4.220 2012-10-31
2527 2012-11-01 32,341,000 -500,000 3.22 1,005,290,000 135,185,380 4.180 2012-10-30
2528 2012-10-31 32,841,000 -1,806,000 3.27 1,005,290,000 138,260,610 4.210 2012-10-29
2529 2012-10-30 34,647,000 -20,000 3.45 1,005,290,000 144,824,460 4.180 2012-10-26
2530 2012-10-26 34,667,000 -108,000 3.45 1,005,290,000 150,108,110 4.330 2012-10-24
2531 2012-10-25 34,775,000 -47,000 3.46 1,005,290,000 150,575,750 4.330 2012-10-22
2532 2012-10-24 34,822,000 228,000 3.46 1,005,290,000 150,082,820 4.310 2012-10-19
2533 2012-10-22 34,594,000 -40,000 3.44 1,005,290,000 150,137,960 4.340 2012-10-18
2534 2012-10-17 34,634,000 303,000 3.45 1,005,290,000 149,618,880 4.320 2012-10-15
2535 2012-10-16 34,331,000 -839,000 3.42 1,005,290,000 149,339,850 4.350 2012-10-12
2536 2012-10-15 35,170,000 -138,000 3.50 1,005,290,000 152,989,500 4.350 2012-10-11
2537 2012-10-12 35,308,000 19,000 3.51 1,005,290,000 148,999,760 4.220 2012-10-10
2538 2012-10-10 35,289,000 -341,000 3.51 1,005,290,000 148,566,690 4.210 2012-10-08
2539 2012-10-09 35,630,000 170,000 3.54 1,005,290,000 151,427,500 4.250 2012-10-05
2540 2012-10-08 35,460,000 88,000 3.53 1,005,290,000 150,705,000 4.250 2012-10-04
2541 2012-10-05 35,372,000 138,000 3.52 1,005,290,000 149,623,560 4.230 2012-10-03
2542 2012-10-04 35,234,000 1,075,000 3.50 1,005,290,000 149,744,500 4.250 2012-09-28
2543 2012-09-28 34,159,000 217,000 3.40 1,005,290,000 142,101,440 4.160 2012-09-26
2544 2012-09-27 33,942,000 300,000 3.38 1,005,290,000 147,308,280 4.340 2012-09-25
2545 2012-09-26 33,642,000 350,000 3.35 1,005,290,000 144,324,180 4.290 2012-09-24
2546 2012-09-25 33,292,000 119,000 3.31 1,005,290,000 142,156,840 4.270 2012-09-21
2547 2012-09-24 33,173,000 11,000 3.30 1,005,290,000 138,994,870 4.190 2012-09-20
2548 2012-09-21 33,162,000 43,000 3.30 1,005,290,000 136,627,440 4.120 2012-09-19
2549 2012-09-20 33,119,000 -225,000 3.29 1,005,290,000 141,418,130 4.270 2012-09-18
2550 2012-09-19 33,344,000 -2,600,000 3.32 1,005,290,000 144,379,520 4.330 2012-09-17
2551 2012-09-18 35,944,000 253,000 3.58 1,005,290,000 157,794,160 4.390 2012-09-14
2552 2012-09-17 35,691,000 113,000 3.55 1,005,290,000 157,397,310 4.410 2012-09-13
2553 2012-09-14 35,578,000 163,000 3.54 1,005,290,000 159,389,440 4.480 2012-09-12
2554 2012-09-13 35,415,000 8,000 3.52 1,005,290,000 159,013,350 4.490 2012-09-11
2555 2012-09-12 35,407,000 1,393,000 3.52 1,005,290,000 155,790,800 4.400 2012-09-10
2556 2012-09-11 34,014,000 -50,000 3.38 1,005,290,000 148,301,040 4.360 2012-09-07
2557 2012-09-10 34,064,000 628,000 3.39 1,005,290,000 144,090,720 4.230 2012-09-06
2558 2012-09-07 33,436,000 497,000 3.33 1,005,290,000 138,759,400 4.150 2012-09-05
2559 2012-09-06 32,939,000 -10,000 3.28 1,005,290,000 136,367,460 4.140 2012-09-04
2560 2012-09-05 32,949,000 -30,000 3.28 1,005,290,000 138,056,310 4.190 2012-09-03
2561 2012-09-04 32,979,000 -51,000 3.28 1,005,290,000 133,894,740 4.060 2012-08-31
2562 2012-09-03 33,030,000 20,000 3.29 1,005,290,000 140,047,200 4.240 2012-08-30
2563 2012-08-29 33,010,000 -135,000 3.28 1,005,290,000 150,195,500 4.550 2012-08-27
2564 2012-08-28 33,145,000 -50,000 3.30 1,005,290,000 151,472,650 4.570 2012-08-24
2565 2012-08-27 33,195,000 118,000 3.30 1,005,290,000 149,377,500 4.500 2012-08-23
2566 2012-08-24 33,077,000 -100,000 3.29 1,005,290,000 155,461,900 4.700 2012-08-22
2567 2012-08-23 33,177,000 6,000 3.30 1,005,290,000 154,273,050 4.650 2012-08-21
2568 2012-08-21 33,171,000 42,000 3.30 1,005,290,000 149,932,920 4.520 2012-08-17
2569 2012-08-20 33,129,000 -53,000 3.30 1,005,290,000 152,393,400 4.600 2012-08-16
2570 2012-08-17 33,182,000 17,000 3.30 1,005,290,000 149,982,640 4.520 2012-08-15
2571 2012-08-16 33,165,000 57,000 3.30 1,005,290,000 150,900,750 4.550 2012-08-14
2572 2012-08-14 33,108,000 106,000 3.29 1,005,290,000 149,979,240 4.530 2012-08-10
2573 2012-08-13 33,002,000 -81,000 3.28 1,005,290,000 149,829,080 4.540 2012-08-09
2574 2012-08-10 33,083,000 63,000 3.29 1,005,290,000 146,888,520 4.440 2012-08-08
2575 2012-08-09 33,020,000 121,000 3.28 1,005,290,000 146,608,800 4.440 2012-08-07
2576 2012-08-08 32,899,000 76,000 3.27 1,005,290,000 146,071,560 4.440 2012-08-06
2577 2012-08-07 32,823,000 131,000 3.27 1,005,290,000 143,108,280 4.360 2012-08-03
2578 2012-08-06 32,692,000 169,000 3.25 1,005,290,000 143,190,960 4.380 2012-08-02
2579 2012-08-03 32,523,000 143,000 3.24 1,005,290,000 143,751,660 4.420 2012-08-01
2580 2012-08-02 32,380,000 -14,000 3.22 1,005,290,000 147,329,000 4.550 2012-07-31
2581 2012-08-01 32,394,000 15,000 3.22 1,005,290,000 142,533,600 4.400 2012-07-30
2582 2012-07-31 32,379,000 504,000 3.22 1,005,290,000 140,524,860 4.340 2012-07-27
2583 2012-07-30 31,875,000 244,000 3.17 1,005,290,000 133,875,000 4.200 2012-07-26
2584 2012-07-27 31,631,000 -43,000 3.15 1,005,290,000 137,278,540 4.340 2012-07-25
2585 2012-07-26 31,674,000 201,000 3.15 1,005,290,000 138,098,640 4.360 2012-07-24
2586 2012-07-25 31,473,000 238,000 3.13 1,005,290,000 135,333,900 4.300 2012-07-23
2587 2012-07-24 31,235,000 43,000 3.11 1,005,290,000 134,935,200 4.320 2012-07-20
2588 2012-07-23 31,192,000 134,000 3.10 1,005,290,000 134,437,520 4.310 2012-07-19
2589 2012-07-20 31,058,000 -5,000 3.09 1,005,290,000 129,822,440 4.180 2012-07-18
2590 2012-07-19 31,063,000 -97,000 3.09 1,005,290,000 131,396,490 4.230 2012-07-17
2591 2012-07-18 31,160,000 223,000 3.10 1,005,290,000 134,299,600 4.310 2012-07-16
2592 2012-07-17 30,937,000 -50,000 3.08 1,005,290,000 137,050,910 4.430 2012-07-13
2593 2012-07-16 30,987,000 -220,000 3.08 1,005,290,000 136,032,930 4.390 2012-07-12
2594 2012-07-13 31,207,000 -176,000 3.10 1,005,290,000 135,126,310 4.330 2012-07-11
2595 2012-07-12 31,383,000 -405,000 3.12 1,005,290,000 135,260,730 4.310 2012-07-10
2596 2012-07-11 31,788,000 -95,000 3.16 1,005,290,000 126,516,240 3.980 2012-07-09
2597 2012-07-10 31,883,000 169,000 3.17 1,005,290,000 128,169,660 4.020 2012-07-06
2598 2012-07-06 31,714,000 -5,000 3.15 1,005,290,000 121,464,620 3.830 2012-07-04
2599 2012-07-04 31,719,000 -60,000 3.16 1,005,290,000 123,386,910 3.890 2012-06-29
2600 2012-07-03 31,779,000 -10,000 3.16 1,005,290,000 115,675,560 3.640 2012-06-28
2601 2012-06-27 31,789,000 -30,000 3.16 1,005,290,000 121,116,090 3.810 2012-06-25
2602 2012-06-25 31,819,000 -89,000 3.17 1,005,290,000 115,502,970 3.630 2012-06-21
2603 2012-06-22 31,908,000 -10,000 3.17 1,005,290,000 119,016,840 3.730 2012-06-20
2604 2012-06-20 31,918,000 4,000 3.18 1,005,290,000 123,841,840 3.880 2012-06-18
2605 2012-06-19 31,914,000 -32,000 3.17 1,005,290,000 123,826,320 3.880 2012-06-15
2606 2012-06-13 31,946,000 100,000 3.18 1,005,290,000 121,394,800 3.800 2012-06-11
2607 2012-06-11 31,846,000 -51,000 3.17 1,005,290,000 122,925,560 3.860 2012-06-07
2608 2012-06-07 31,897,000 8,000 3.17 1,005,290,000 118,975,810 3.730 2012-06-05
2609 2012-06-05 31,889,000 332,000 3.17 1,005,290,000 120,540,420 3.780 2012-06-01
2610 2012-06-04 31,557,000 -167,000 3.14 1,005,290,000 119,916,600 3.800 2012-05-31
2611 2012-06-01 31,724,000 18,000 3.16 1,005,290,000 116,109,840 3.660 2012-05-30
2612 2012-05-31 31,706,000 -30,000 3.15 1,005,290,000 117,312,200 3.700 2012-05-29
2613 2012-05-30 31,736,000 68,000 3.16 1,005,290,000 115,201,680 3.630 2012-05-28
2614 2012-05-29 31,668,000 30,000 3.15 1,005,290,000 118,121,640 3.730 2012-05-25
2615 2012-05-28 31,638,000 -250,000 3.15 1,005,290,000 114,845,940 3.630 2012-05-24
2616 2012-05-18 31,888,000 -10,000 3.17 1,005,290,000 105,230,400 3.300 2012-05-16
2617 2012-05-16 31,898,000 22,000 3.17 1,005,290,000 104,944,420 3.290 2012-05-14
2618 2012-05-14 31,876,000 219,000 3.17 1,005,290,000 105,828,320 3.320 2012-05-10
2619 2012-05-11 31,657,000 1,000 3.15 1,005,290,000 103,834,960 3.280 2012-05-09
2620 2012-05-10 31,656,000 180,000 3.15 1,005,290,000 103,831,680 3.280 2012-05-08
2621 2012-05-09 31,476,000 110,000 3.13 1,005,290,000 106,074,120 3.370 2012-05-07
2622 2012-05-04 31,366,000 10,000 3.12 1,005,290,000 111,035,640 3.540 2012-05-02
2623 2012-05-02 31,356,000 126,000 3.12 1,005,290,000 106,610,400 3.400 2012-04-27
2624 2012-04-30 31,230,000 24,000 3.11 1,005,290,000 106,806,600 3.420 2012-04-26
2625 2012-04-27 31,206,000 28,000 3.10 1,005,290,000 105,164,220 3.370 2012-04-25
2626 2012-04-26 31,178,000 30,000 3.10 1,005,290,000 106,316,980 3.410 2012-04-24
2627 2012-04-25 31,148,000 -34,000 3.10 1,005,290,000 107,149,120 3.440 2012-04-23
2628 2012-04-24 31,182,000 11,000 3.10 1,005,290,000 109,448,820 3.510 2012-04-20
2629 2012-04-23 31,171,000 48,000 3.10 1,005,290,000 114,709,280 3.680 2012-04-19
2630 2012-04-20 31,123,000 -270,000 3.10 1,005,290,000 120,757,240 3.880 2012-04-18
2631 2012-04-18 31,393,000 165,000 3.12 1,005,290,000 120,549,120 3.840 2012-04-16
2632 2012-04-17 31,228,000 74,000 3.11 1,005,290,000 121,476,920 3.890 2012-04-13
2633 2012-04-16 31,154,000 110,000 3.10 1,005,290,000 121,812,140 3.910 2012-04-12
2634 2012-04-13 31,044,000 193,000 3.09 1,005,290,000 117,346,320 3.780 2012-04-11
2635 2012-04-12 30,851,000 73,000 3.07 1,005,290,000 119,084,860 3.860 2012-04-10
2636 2012-04-11 30,778,000 75,000 3.06 1,005,290,000 119,726,420 3.890 2012-04-05
2637 2012-04-10 30,703,000 384,000 3.05 1,005,290,000 121,890,910 3.970 2012-04-03
2638 2012-04-03 30,319,000 85,000 3.02 1,005,290,000 119,760,050 3.950 2012-03-30
2639 2012-04-02 30,234,000 -190,000 3.01 1,005,290,000 116,400,900 3.850 2012-03-29
2640 2012-03-29 30,424,000 200,000 3.03 1,005,290,000 126,259,600 4.150 2012-03-27
2641 2012-03-28 30,224,000 -200,000 3.01 1,005,290,000 124,220,640 4.110 2012-03-26
2642 2012-03-27 30,424,000 309,000 3.03 1,005,290,000 125,651,120 4.130 2012-03-23
2643 2012-03-26 30,115,000 86,000 3.00 1,005,290,000 123,170,350 4.090 2012-03-22
2644 2012-03-23 30,029,000 -177,000 2.99 1,005,290,000 124,920,640 4.160 2012-03-21
2645 2012-03-22 30,206,000 -380,000 3.00 1,005,290,000 123,844,600 4.100 2012-03-20
2646 2012-03-21 30,586,000 -274,000 3.04 1,005,290,000 128,767,060 4.210 2012-03-19
2647 2012-03-20 30,860,000 -220,000 3.07 1,005,290,000 128,686,200 4.170 2012-03-16
2648 2012-03-19 31,080,000 -293,448 3.09 1,005,290,000 129,603,600 4.170 2012-03-15
2649 2012-03-16 31,373,448 -97,000 3.12 1,005,290,000 137,415,702 4.380 2012-03-14
2650 2012-03-15 31,470,448 -68,000 3.13 1,005,290,000 140,672,903 4.470 2012-03-13
2651 2012-03-14 31,538,448 35,000 3.14 1,005,290,000 141,923,016 4.500 2012-03-12
2652 2012-03-13 31,503,448 -566,000 3.13 1,005,290,000 138,615,171 4.400 2012-03-09
2653 2012-03-12 32,069,448 -528,000 3.19 1,005,290,000 143,029,738 4.460 2012-03-08
2654 2012-03-09 32,597,448 64,000 3.24 1,005,290,000 144,406,695 4.430 2012-03-07
2655 2012-03-08 32,533,448 -88,000 3.24 1,005,290,000 142,821,837 4.390 2012-03-06
2656 2012-03-07 32,621,448 -931,000 3.24 1,005,290,000 143,860,586 4.410 2012-03-05
2657 2012-03-06 33,552,448 81,000 3.34 1,005,290,000 135,887,414 4.050 2012-03-02
2658 2012-03-05 33,471,448 -1,475,000 3.33 1,005,290,000 132,212,220 3.950 2012-03-01
2659 2012-03-02 34,946,448 -443,000 3.48 1,005,290,000 134,194,360 3.840 2012-02-29
2660 2012-03-01 35,389,448 16,000 3.52 1,005,290,000 138,372,742 3.910 2012-02-28
2661 2012-02-29 35,373,448 -2,388,000 3.52 1,005,290,000 132,650,430 3.750 2012-02-27
2662 2012-02-24 37,761,448 -330,000 3.76 1,005,290,000 137,074,056 3.630 2012-02-22
2663 2012-02-22 38,091,448 -688,000 3.79 1,005,290,000 139,795,614 3.670 2012-02-20
2664 2012-02-21 38,779,448 -1,267,000 3.86 1,005,290,000 141,932,780 3.660 2012-02-17
2665 2012-02-20 40,046,448 -261,000 3.98 1,005,290,000 145,769,071 3.640 2012-02-16
2666 2012-02-17 40,307,448 -12,000 4.01 1,005,290,000 147,122,185 3.650 2012-02-15
2667 2012-02-16 40,319,448 -1,156,000 4.01 1,005,290,000 145,956,402 3.620 2012-02-14
2668 2012-02-15 41,475,448 -1,115,000 4.13 1,005,290,000 147,652,595 3.560 2012-02-13
2669 2012-02-14 42,590,448 -2,907,776 4.24 1,005,290,000 149,066,568 3.500 2012-02-10
2670 2012-02-13 45,498,224 75,224 4.53 1,005,290,000 165,158,553 3.630 2012-02-09
2671 2012-02-10 45,423,000 145,000 4.52 1,005,290,000 158,526,270 3.490 2012-02-08
2672 2012-02-09 45,278,000 81,000 4.50 1,005,290,000 153,945,200 3.400 2012-02-07
2673 2012-02-08 45,197,000 -24,000 4.50 1,005,290,000 153,217,830 3.390 2012-02-06
2674 2012-02-07 45,221,000 108,000 4.50 1,005,290,000 145,159,410 3.210 2012-02-03
2675 2012-02-06 45,113,000 315,000 4.49 1,005,290,000 142,557,080 3.160 2012-02-02
2676 2012-02-03 44,798,000 -24,000 4.46 1,005,290,000 134,394,000 3.000 2012-02-01
2677 2012-02-02 44,822,000 69,000 4.46 1,005,290,000 130,880,240 2.920 2012-01-31
2678 2012-02-01 44,753,000 141,000 4.45 1,005,290,000 136,944,180 3.060 2012-01-30
2679 2012-01-31 44,612,000 29,000 4.44 1,005,290,000 141,420,040 3.170 2012-01-27
2680 2012-01-27 44,583,000 47,000 4.43 1,005,290,000 136,423,980 3.060 2012-01-20
2681 2012-01-26 44,536,000 -160,000 4.43 1,005,290,000 136,725,520 3.070 2012-01-19
2682 2012-01-19 44,696,000 -126,000 4.45 1,005,290,000 135,428,880 3.030 2012-01-17
2683 2012-01-18 44,822,000 29,000 4.46 1,005,290,000 130,880,240 2.920 2012-01-16
2684 2012-01-17 44,793,000 -5,000 4.46 1,005,290,000 133,035,210 2.970 2012-01-13
2685 2012-01-16 44,798,000 183,000 4.46 1,005,290,000 133,498,040 2.980 2012-01-12
2686 2012-01-13 44,615,000 -295,000 4.44 1,005,290,000 134,291,150 3.010 2012-01-11
2687 2012-01-12 44,910,000 -783,000 4.47 1,005,290,000 131,586,300 2.930 2012-01-10
2688 2012-01-11 45,693,000 30,000 4.55 1,005,290,000 130,225,050 2.850 2012-01-09
2689 2012-01-10 45,663,000 -1,577,000 4.54 1,005,290,000 131,052,810 2.870 2012-01-06
2690 2012-01-09 47,240,000 -246,000 4.70 1,005,290,000 141,720,000 3.000 2012-01-05
2691 2012-01-06 47,486,000 772,000 4.72 1,005,290,000 145,307,160 3.060 2012-01-04
2692 2012-01-05 46,714,000 233,000 4.65 1,005,290,000 143,879,120 3.080 2012-01-03
2693 2012-01-04 46,481,000 346,000 4.62 1,005,290,000 149,204,010 3.210 2011-12-30
2694 2012-01-03 46,135,000 -254,000 4.59 1,005,290,000 156,859,000 3.400 2011-12-29
2695 2011-12-30 46,389,000 157,000 4.61 1,005,290,000 163,753,170 3.530 2011-12-28
2696 2011-12-29 46,232,000 174,000 4.60 1,005,290,000 164,123,600 3.550 2011-12-23
2697 2011-12-23 46,058,000 -1,000 4.58 1,005,290,000 161,663,580 3.510 2011-12-21
2698 2011-12-22 46,059,000 14,000 4.58 1,005,290,000 159,824,730 3.470 2011-12-20
2699 2011-12-19 46,045,000 -935,000 4.58 1,005,290,000 155,632,100 3.380 2011-12-15
2700 2011-12-14 46,980,000 10,000 4.67 1,005,290,000 160,201,800 3.410 2011-12-12
2701 2011-12-13 46,970,000 -70,000 4.67 1,005,290,000 159,698,000 3.400 2011-12-09
2702 2011-12-09 47,040,000 9,000 4.68 1,005,290,000 162,758,400 3.460 2011-12-07
2703 2011-12-07 47,031,000 46,000 4.68 1,005,290,000 157,553,850 3.350 2011-12-05
2704 2011-12-06 46,985,000 -937,000 4.67 1,005,290,000 163,507,800 3.480 2011-12-02
2705 2011-12-05 47,922,000 -430,000 4.77 1,005,290,000 169,164,660 3.530 2011-12-01
2706 2011-12-02 48,352,000 -300,000 4.81 1,005,290,000 163,913,280 3.390 2011-11-30
2707 2011-12-01 48,652,000 -22,000 4.84 1,005,290,000 166,389,840 3.420 2011-11-29
2708 2011-11-30 48,674,000 146,000 4.84 1,005,290,000 164,031,380 3.370 2011-11-28
2709 2011-11-28 48,528,000 204,000 4.83 1,005,290,000 160,627,680 3.310 2011-11-24
2710 2011-11-25 48,324,000 85,000 4.81 1,005,290,000 163,818,360 3.390 2011-11-23
2711 2011-11-24 48,239,000 126,000 4.80 1,005,290,000 164,977,380 3.420 2011-11-22
2712 2011-11-23 48,113,000 96,000 4.79 1,005,290,000 163,584,200 3.400 2011-11-21
2713 2011-11-22 48,017,000 100,000 4.78 1,005,290,000 163,257,800 3.400 2011-11-18
2714 2011-11-18 47,917,000 141,000 4.77 1,005,290,000 172,022,030 3.590 2011-11-16
2715 2011-11-16 47,776,000 -839,000 4.75 1,005,290,000 167,216,000 3.500 2011-11-14
2716 2011-11-15 48,615,000 57,000 4.84 1,005,290,000 168,694,050 3.470 2011-11-11
2717 2011-11-14 48,558,000 102,000 4.83 1,005,290,000 164,126,040 3.380 2011-11-10
2718 2011-11-11 48,456,000 -336,000 4.82 1,005,290,000 177,348,960 3.660 2011-11-09
2719 2011-11-10 48,792,000 -484,000 4.85 1,005,290,000 167,356,560 3.430 2011-11-08
2720 2011-11-09 49,276,000 -185,000 4.90 1,005,290,000 169,509,440 3.440 2011-11-07
2721 2011-11-08 49,461,000 210,000 4.92 1,005,290,000 171,135,060 3.460 2011-11-04
2722 2011-11-07 49,251,000 471,000 4.90 1,005,290,000 166,468,380 3.380 2011-11-03
2723 2011-11-01 48,780,000 -27,000 4.85 1,005,290,000 187,315,200 3.840 2011-10-28
2724 2011-10-31 48,807,000 300,000 4.86 1,005,290,000 180,585,900 3.700 2011-10-27
2725 2011-10-28 48,507,000 -100,000 4.83 1,005,290,000 168,319,290 3.470 2011-10-26
2726 2011-10-27 48,607,000 2,650,000 4.84 1,005,290,000 170,610,570 3.510 2011-10-25
2727 2011-10-26 45,957,000 -266,000 4.57 1,005,290,000 168,662,190 3.670 2011-10-24
2728 2011-10-25 46,223,000 -27,000 4.60 1,005,290,000 153,922,590 3.330 2011-10-21
2729 2011-10-24 46,250,000 1,234,000 4.60 1,005,290,000 146,612,500 3.170 2011-10-20
2730 2011-10-20 45,016,000 -322,000 4.48 1,005,290,000 144,951,520 3.220 2011-10-18
2731 2011-10-19 45,338,000 186,000 4.51 1,005,290,000 158,683,000 3.500 2011-10-17
2732 2011-10-18 45,152,000 -55,000 4.49 1,005,290,000 152,162,240 3.370 2011-10-14
2733 2011-10-17 45,207,000 463,000 4.50 1,005,290,000 150,991,380 3.340 2011-10-13
2734 2011-10-14 44,744,000 6,564,000 4.45 1,005,290,000 134,679,440 3.010 2011-10-12
2735 2011-10-13 38,180,000 1,776,000 3.80 1,005,290,000 108,049,400 2.830 2011-10-11
2736 2011-10-12 36,404,000 1,926,000 3.62 1,005,290,000 113,944,520 3.130 2011-10-10
2737 2011-10-11 34,478,000 752,000 3.43 1,005,290,000 115,156,520 3.340 2011-10-07
2738 2011-10-10 33,726,000 873,000 3.35 1,005,290,000 110,284,020 3.270 2011-10-06
2739 2011-10-07 32,853,000 292,000 3.27 1,005,290,000 106,115,190 3.230 2011-10-04
2740 2011-10-06 32,561,000 978,000 3.24 1,005,290,000 99,311,050 3.050 2011-10-03
2741 2011-10-04 31,583,000 4,110,000 3.14 1,005,290,000 98,223,130 3.110 2011-09-30
2742 2011-09-30 27,473,000 -59,000 2.73 1,005,290,000 90,660,900 3.300 2011-09-27
2743 2011-09-28 27,532,000 1,268,000 2.74 1,005,290,000 88,102,400 3.200 2011-09-26
2744 2011-09-27 26,264,000 1,217,000 2.61 1,005,290,000 85,620,640 3.260 2011-09-23
2745 2011-09-26 25,047,000 2,103,000 2.49 1,005,290,000 84,658,860 3.380 2011-09-22
2746 2011-09-23 22,944,000 25,000 2.28 1,005,290,000 83,745,600 3.650 2011-09-21
2747 2011-09-22 22,919,000 17,000 2.28 1,005,290,000 84,571,110 3.690 2011-09-20
2748 2011-09-20 22,902,000 -28,000 2.28 1,005,290,000 90,004,860 3.930 2011-09-16
2749 2011-09-19 22,930,000 -191,000 2.28 1,005,290,000 89,427,000 3.900 2011-09-15
2750 2011-09-16 23,121,000 650,000 2.30 1,005,290,000 88,091,010 3.810 2011-09-14
2751 2011-09-15 22,471,000 110,000 2.24 1,005,290,000 93,254,650 4.150 2011-09-12
2752 2011-09-14 22,361,000 14,000 2.22 1,005,290,000 93,245,370 4.170 2011-09-09
2753 2011-09-08 22,347,000 580,000 2.22 1,005,290,000 98,326,800 4.400 2011-09-06
2754 2011-09-07 21,767,000 1,050,000 2.17 1,005,290,000 91,203,730 4.190 2011-09-05
2755 2011-09-06 20,717,000 2,649,000 2.06 1,005,290,000 91,776,310 4.430 2011-09-02
2756 2011-09-05 18,068,000 3,918,000 1.80 1,005,290,000 81,306,000 4.500 2011-09-01
2757 2011-09-02 14,150,000 62,000 1.41 1,005,290,000 67,495,500 4.770 2011-08-31
2758 2011-09-01 14,088,000 38,000 1.40 1,005,290,000 66,213,600 4.700 2011-08-30
2759 2011-08-31 14,050,000 1,167,000 1.40 1,005,290,000 67,159,000 4.780 2011-08-29
2760 2011-08-30 12,883,000 1,443,000 1.28 1,005,290,000 58,746,480 4.560 2011-08-26
2761 2011-08-29 11,440,000 -38,000 1.14 1,005,290,000 52,738,400 4.610 2011-08-25
2762 2011-08-26 11,478,000 -2,175,000 1.14 1,005,290,000 46,830,240 4.080 2011-08-24
2763 2011-08-25 13,653,000 -3,479,000 1.36 1,005,290,000 57,479,130 4.210 2011-08-23
2764 2011-08-24 17,132,000 1,573,000 1.70 1,005,290,000 69,384,600 4.050 2011-08-22
2765 2011-08-23 15,559,000 36,000 1.55 1,005,290,000 71,415,810 4.590 2011-08-19
2766 2011-08-22 15,523,000 -3,534,000 1.54 1,005,290,000 76,528,390 4.930 2011-08-18
2767 2011-08-19 19,057,000 -250,000 1.90 1,005,290,000 92,426,450 4.850 2011-08-17
2768 2011-08-18 19,307,000 -3,442,000 1.92 1,005,290,000 88,619,130 4.590 2011-08-16
2769 2011-08-17 22,749,000 -44,000 2.26 1,005,290,000 102,597,990 4.510 2011-08-15
2770 2011-08-16 22,793,000 388,000 2.27 1,005,290,000 91,172,000 4.000 2011-08-12
2771 2011-08-15 22,405,000 -13,000 2.23 1,005,290,000 78,417,500 3.500 2011-08-11
2772 2011-08-11 22,418,000 2,878,000 2.23 1,005,290,000 79,583,900 3.550 2011-08-09
2773 2011-08-10 19,540,000 1,086,000 1.94 1,005,290,000 69,953,200 3.580 2011-08-08
2774 2011-08-09 18,454,000 1,604,000 1.84 1,005,290,000 66,434,400 3.600 2011-08-05
2775 2011-08-08 16,850,000 2,667,000 1.68 1,005,290,000 60,660,000 3.600 2011-08-04
2776 2011-08-05 14,183,000 85,000 1.41 1,005,290,000 49,498,670 3.490 2011-08-03
2777 2011-08-04 14,098,000 -480,000 1.40 1,005,290,000 49,202,020 3.490 2011-08-02
2778 2011-08-03 14,578,000 181,000 1.45 1,005,290,000 52,335,020 3.590 2011-08-01
2779 2011-08-02 14,397,000 235,000 1.43 1,005,290,000 51,829,200 3.600 2011-07-29
2780 2011-08-01 14,162,000 392,000 1.41 1,005,290,000 51,691,300 3.650 2011-07-28
2781 2011-07-29 13,770,000 253,000 1.37 1,005,290,000 50,673,600 3.680 2011-07-27
2782 2011-07-28 13,517,000 628,000 1.34 1,005,290,000 48,255,690 3.570 2011-07-26
2783 2011-07-27 12,889,000 1,136,000 1.28 1,005,290,000 47,689,300 3.700 2011-07-25
2784 2011-07-26 11,753,000 1,387,000 1.17 1,005,290,000 40,195,260 3.420 2011-07-22
2785 2011-07-25 10,366,000 100,000 1.03 1,005,290,000 32,134,600 3.100 2011-07-21
2786 2011-07-22 10,266,000 660,000 1.02 1,005,290,000 31,413,960 3.060 2011-07-20
2787 2011-07-21 9,606,000 717,000 0.96 1,005,290,000 29,586,480 3.080 2011-07-19
2788 2011-07-20 8,889,000 1,388,000 0.88 1,005,290,000 27,467,010 3.090 2011-07-18
2789 2011-07-19 7,501,000 1,264,000 0.75 1,005,290,000 23,328,110 3.110 2011-07-15
2790 2011-07-18 6,237,000 3,360,000 0.62 1,005,290,000 19,209,960 3.080 2011-07-14
2791 2011-07-14 2,877,000 32,000 0.29 1,005,290,000 7,998,060 2.780 2011-07-12
2792 2011-07-13 2,845,000 699,000 0.28 1,005,290,000 7,966,000 2.800 2011-07-11
2793 2011-07-12 2,146,000 284,000 0.21 1,005,290,000 6,030,260 2.810 2011-07-08
2794 2011-06-28 1,862,000 9,000 0.19 1,005,290,000 4,766,720 2.560 2011-06-24
2795 2011-06-16 1,853,000 10,000 0.18 1,005,290,000 4,836,330 2.610 2011-06-14
2796 2011-06-10 1,843,000 14,000 0.18 1,005,290,000 4,957,670 2.690 2011-06-08
2797 2011-06-09 1,829,000 -80,000 0.18 1,005,290,000 4,974,880 2.720 2011-06-07
2798 2011-06-08 1,909,000 -300,000 0.19 1,005,290,000 5,173,390 2.710 2011-06-03
2799 2011-05-31 2,209,000 5,000 0.22 1,005,290,000 5,853,850 2.650 2011-05-27
2800 2011-05-20 2,204,000 -10,000 0.22 1,005,290,000 6,457,720 2.930 2011-05-18
2801 2011-05-19 2,214,000 -135,000 0.22 1,005,290,000 6,509,160 2.940 2011-05-17
2802 2011-05-17 2,349,000 -1,000 0.23 1,005,290,000 7,047,000 3.000 2011-05-13
2803 2011-05-16 2,350,000 162,000 0.23 1,005,290,000 7,026,500 2.990 2011-05-12
2804 2011-04-28 2,188,000 -30,000 0.22 1,005,290,000 7,111,000 3.250 2011-04-26
2805 2011-04-27 2,218,000 490,000 0.22 1,005,290,000 7,230,680 3.260 2011-04-21
2806 2011-04-21 1,728,000 138,000 0.17 1,005,290,000 5,512,320 3.190 2011-04-19
2807 2011-04-20 1,590,000 148,000 0.16 1,005,290,000 5,088,000 3.200 2011-04-18
2808 2011-04-19 1,442,000 800,000 0.14 1,005,290,000 4,614,400 3.200 2011-04-15
2809 2011-04-18 642,000 -52,000 0.06 1,005,290,000 1,964,520 3.060 2011-04-14
2810 2011-04-13 694,000 -190,000 0.07 1,005,290,000 2,088,940 3.010 2011-04-11
2811 2011-04-08 884,000 -160,000 0.09 1,005,290,000 2,590,120 2.930 2011-04-06
2812 2011-04-07 1,044,000 -1,000 0.10 1,005,290,000 3,048,480 2.920 2011-04-04
2813 2011-04-06 1,045,000 320,000 0.10 1,005,290,000 2,999,150 2.870 2011-04-01
2814 2011-04-04 725,000 -280,000 0.07 1,005,290,000 2,080,750 2.870 2011-03-31
2815 2011-03-31 1,005,000 -634,000 0.10 1,005,290,000 2,914,500 2.900 2011-03-29
2816 2011-03-30 1,639,000 -253,000 0.16 1,005,290,000 4,687,540 2.860 2011-03-28
2817 2011-03-28 1,892,000 -27,000 0.19 1,005,290,000 5,411,120 2.860 2011-03-24
2818 2011-03-25 1,919,000 -38,000 0.19 1,005,290,000 5,584,290 2.910 2011-03-23
2819 2011-03-23 1,957,000 -72,000 0.19 1,005,290,000 5,323,040 2.720 2011-03-21
2820 2011-03-21 2,029,000 -56,000 0.20 1,005,290,000 5,173,950 2.550 2011-03-17
2821 2011-03-18 2,085,000 -1,000 0.21 1,005,290,000 5,733,750 2.750 2011-03-16
2822 2011-03-17 2,086,000 -453,000 0.21 1,005,290,000 5,778,220 2.770 2011-03-15
2823 2011-03-14 2,539,000 -1,000 0.25 1,005,290,000 7,363,100 2.900 2011-03-10
2824 2011-03-09 2,540,000 -10,000 0.25 1,005,290,000 7,264,400 2.860 2011-03-07
2825 2011-03-07 2,550,000 4,000 0.25 1,005,290,000 7,012,500 2.750 2011-03-03
2826 2011-03-04 2,546,000 -77,000 0.25 1,005,290,000 6,950,580 2.730 2011-03-02
2827 2011-03-02 2,623,000 -83,000 0.26 1,005,290,000 7,344,400 2.800 2011-02-28
2828 2011-03-01 2,706,000 -420,000 0.27 1,005,290,000 7,360,320 2.720 2011-02-25
2829 2011-02-25 3,126,000 -181,000 0.31 1,005,290,000 9,096,660 2.910 2011-02-23
2830 2011-02-24 3,307,000 -394,000 0.33 1,005,290,000 9,358,810 2.830 2011-02-22
2831 2011-02-23 3,701,000 -28,000 0.37 1,005,290,000 10,510,840 2.840 2011-02-21
2832 2011-02-22 3,729,000 102,000 0.37 1,005,290,000 10,627,650 2.850 2011-02-18
2833 2011-02-11 3,627,000 -336,000 0.36 1,005,290,000 9,720,360 2.680 2011-02-09
2834 2011-02-10 3,963,000 4,000 0.39 1,005,290,000 10,898,250 2.750 2011-02-08
2835 2011-02-08 3,959,000 -60,000 0.39 1,005,290,000 11,045,610 2.790 2011-02-01
2836 2011-02-07 4,019,000 -40,000 0.40 1,005,290,000 10,971,870 2.730 2011-01-31
2837 2011-02-01 4,059,000 6,000 0.40 1,005,290,000 10,796,940 2.660 2011-01-28
2838 2011-01-31 4,053,000 -14,000 0.40 1,005,290,000 10,862,040 2.680 2011-01-27
2839 2011-01-27 4,067,000 -34,000 0.40 1,005,290,000 10,614,870 2.610 2011-01-25
2840 2011-01-25 4,101,000 -7,000 0.41 1,005,290,000 10,211,490 2.490 2011-01-21
2841 2011-01-24 4,108,000 9,000 0.41 1,005,290,000 10,228,920 2.490 2011-01-20
2842 2011-01-21 4,099,000 -10,000 0.41 1,005,290,000 10,575,420 2.580 2011-01-19
2843 2011-01-14 4,109,000 29,000 0.41 1,005,290,000 9,820,510 2.390 2011-01-12
2844 2011-01-12 4,080,000 1,000 0.41 1,005,290,000 9,955,200 2.440 2011-01-10
2845 2011-01-11 4,079,000 68,000 0.41 1,005,290,000 9,830,390 2.410 2011-01-07
2846 2011-01-10 4,011,000 260,000 0.40 1,005,290,000 10,067,610 2.510 2011-01-06
2847 2011-01-07 3,751,000 -8,000 0.37 1,005,290,000 9,189,950 2.450 2011-01-05
2848 2011-01-06 3,759,000 -92,000 0.37 1,005,290,000 8,683,290 2.310 2011-01-04
2849 2011-01-05 3,851,000 -126,000 0.38 1,005,290,000 8,818,790 2.290 2011-01-03
2850 2011-01-04 3,977,000 -396,000 0.40 1,005,290,000 8,948,250 2.250 2010-12-30
2851 2011-01-03 4,373,000 -409,000 0.43 1,005,290,000 9,708,060 2.220 2010-12-29
2852 2010-12-29 4,782,000 -104,000 0.48 1,005,290,000 11,333,340 2.370 2010-12-23
2853 2010-12-28 4,886,000 12,000 0.49 1,005,290,000 11,872,980 2.430 2010-12-22
2854 2010-12-23 4,874,000 -2,000 0.48 1,005,290,000 12,038,780 2.470 2010-12-21
2855 2010-12-10 4,876,000 -129,000 0.49 1,005,290,000 12,385,040 2.540 2010-12-08
2856 2010-12-09 5,005,000 -91,000 0.50 1,005,290,000 12,712,700 2.540 2010-12-07
2857 2010-12-08 5,096,000 152,000 0.51 1,005,290,000 13,300,560 2.610 2010-12-06
2858 2010-12-07 4,944,000 3,000 0.49 1,005,290,000 13,398,240 2.710 2010-12-03
2859 2010-12-06 4,941,000 101,000 0.49 1,005,290,000 13,340,700 2.700 2010-12-02
2860 2010-12-03 4,840,000 -2,000 0.48 1,005,290,000 13,116,400 2.710 2010-12-01
2861 2010-12-02 4,842,000 59,000 0.48 1,005,290,000 13,315,500 2.750 2010-11-30
2862 2010-12-01 4,783,000 105,000 0.48 1,005,290,000 13,105,420 2.740 2010-11-29
2863 2010-11-30 4,678,000 121,000 0.47 1,005,290,000 12,303,140 2.630 2010-11-26
2864 2010-11-29 4,557,000 543,000 0.45 1,005,290,000 11,164,650 2.450 2010-11-25
2865 2010-11-26 4,014,000 -472,000 0.40 1,005,290,000 9,232,200 2.300 2010-11-24
2866 2010-11-24 4,486,000 70,000 0.45 1,005,290,000 11,484,160 2.560 2010-11-22
2867 2010-11-22 4,416,000 204,000 0.44 1,005,290,000 12,894,720 2.920 2010-11-18
2868 2010-11-19 4,212,000 -51,000 0.42 1,005,290,000 11,962,080 2.840 2010-11-17
2869 2010-11-18 4,263,000 -62,000 0.42 1,005,290,000 13,087,410 3.070 2010-11-16
2870 2010-11-17 4,325,000 -6,000 0.43 1,005,290,000 13,969,750 3.230 2010-11-15
2871 2010-11-16 4,331,000 30,000 0.43 1,005,290,000 13,209,550 3.050 2010-11-12
2872 2010-11-15 4,301,000 35,000 0.43 1,005,290,000 14,494,370 3.370 2010-11-11
2873 2010-11-12 4,266,000 151,000 0.42 1,005,290,000 14,632,380 3.430 2010-11-10
2874 2010-11-11 4,115,000 36,000 0.41 1,005,290,000 13,209,150 3.210 2010-11-09
2875 2010-11-10 4,079,000 -1,914,000 0.41 1,005,290,000 13,215,960 3.240 2010-11-08
2876 2010-11-09 5,993,000 193,000 0.60 1,005,290,000 18,458,440 3.080 2010-11-05
2877 2010-11-08 5,800,000 827,000 0.58 1,005,290,000 18,386,000 3.170 2010-11-04
2878 2010-11-05 4,973,000 1,229,000 0.49 1,005,290,000 14,471,430 2.910 2010-11-03
2879 2010-11-04 3,744,000 793,000 0.37 1,005,290,000 9,959,040 2.660 2010-11-02
2880 2010-11-02 2,951,000 6,000 0.29 1,005,290,000 8,115,250 2.750 2010-10-29
2881 2010-10-28 2,945,000 648,000 0.29 1,005,290,000 8,334,350 2.830 2010-10-26
2882 2010-10-27 2,297,000 -833,000 0.23 1,005,290,000 6,569,420 2.860 2010-10-25
2883 2010-10-18 3,130,000 100,000 0.31 1,005,290,000 7,386,800 2.360 2010-10-14
2884 2010-10-15 3,030,000 29,000 0.30 1,005,290,000 7,120,500 2.350 2010-10-13
2885 2010-10-14 3,001,000 50,000 0.30 1,005,290,000 7,022,340 2.340 2010-10-12
2886 2010-10-12 2,951,000 150,000 0.29 1,005,290,000 6,816,810 2.310 2010-10-08
2887 2010-10-11 2,801,000 12,000 0.28 1,005,290,000 6,666,380 2.380 2010-10-07
2888 2010-10-08 2,789,000 -2,000 0.28 1,005,290,000 6,554,150 2.350 2010-10-06
2889 2010-10-07 2,791,000 2,000 0.28 1,005,290,000 6,447,210 2.310 2010-10-05
2890 2010-10-05 2,789,000 -812,000 0.28 1,005,290,000 6,247,360 2.240 2010-09-30
2891 2010-10-04 3,601,000 -47,000 0.36 1,005,290,000 8,354,320 2.320 2010-09-29
2892 2010-09-29 3,648,000 50,000 0.36 1,005,290,000 8,937,600 2.450 2010-09-27
2893 2010-09-28 3,598,000 -17,000 0.36 1,005,290,000 8,815,100 2.450 2010-09-24
2894 2010-09-24 3,615,000 20,000 0.36 1,005,290,000 8,892,900 2.460 2010-09-21
2895 2010-09-21 3,595,000 -20,000 0.36 1,005,290,000 9,023,450 2.510 2010-09-17
2896 2010-09-14 3,615,000 24,000 0.36 1,005,290,000 8,748,300 2.420 2010-09-10
2897 2010-09-08 3,591,000 20,000 0.36 1,005,290,000 8,762,040 2.440 2010-09-06
2898 2010-09-01 3,571,000 -20,000 0.36 1,005,290,000 8,284,720 2.320 2010-08-30
2899 2010-08-31 3,591,000 20,000 0.36 1,005,290,000 8,223,390 2.290 2010-08-27
2900 2010-08-30 3,571,000 -12,000 0.36 1,005,290,000 8,391,850 2.350 2010-08-26
2901 2010-08-27 3,583,000 -7,000 0.36 1,005,290,000 8,384,220 2.340 2010-08-25
2902 2010-08-26 3,590,000 -72,000 0.36 1,005,290,000 8,616,000 2.400 2010-08-24
2903 2010-08-25 3,662,000 -208,000 0.36 1,005,290,000 8,935,280 2.440 2010-08-23
2904 2010-08-24 3,870,000 -33,000 0.38 1,005,290,000 9,907,200 2.560 2010-08-20
2905 2010-08-23 3,903,000 -21,000 0.39 1,005,290,000 9,367,200 2.400 2010-08-19
2906 2010-08-20 3,924,000 10,000 0.39 1,005,290,000 9,182,160 2.340 2010-08-18
2907 2010-08-19 3,914,000 -20,000 0.39 1,005,290,000 9,197,900 2.350 2010-08-17
2908 2010-08-18 3,934,000 2,000 0.39 1,005,290,000 8,733,480 2.220 2010-08-16
2909 2010-08-17 3,932,000 20,000 0.39 1,005,290,000 8,886,320 2.260 2010-08-13
2910 2010-08-16 3,912,000 -400,000 0.39 1,005,290,000 8,919,360 2.280 2010-08-12
2911 2010-08-13 4,312,000 -2,000 0.43 1,005,290,000 9,702,000 2.250 2010-08-11
2912 2010-08-12 4,314,000 31,000 0.43 1,005,290,000 9,922,200 2.300 2010-08-10
2913 2010-08-11 4,283,000 813,000 0.43 1,005,290,000 10,193,540 2.380 2010-08-09
2914 2010-08-10 3,470,000 2,313,000 0.35 1,005,290,000 7,772,800 2.240 2010-08-06
2915 2010-08-09 1,157,000 -78,000 0.12 1,005,290,000 2,580,110 2.230 2010-08-05
2916 2010-08-05 1,235,000 60,000 0.12 1,005,290,000 2,593,500 2.100 2010-08-03
2917 2010-08-03 1,175,000 20,000 0.12 1,005,290,000 2,479,250 2.110 2010-07-30
2918 2010-07-21 1,155,000 10,000 0.12 1,000,000,000 2,437,050 2.110 2010-07-19
2919 2010-07-15 1,145,000 -308,000 0.11 1,000,000,000 2,599,150 2.270 2010-07-13
2920 2010-07-14 1,453,000 -1,324,000 0.15 1,000,000,000 3,196,600 2.200 2010-07-12
2921 2010-07-12 2,777,000 -528,000 0.28 1,000,000,000 5,554,000 2.000 2010-07-08
2922 2010-07-09 3,305,000 0.33 1,000,000,000 6,543,900 1.980 2010-07-07

Copyright & disclaimer, Privacy policy

Back to top