New Times Corporation Limited (BM): Wrnt HKD due 2011-06-16
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00937 | 2010-06-29 | 2011-06-21 | 2011-06-27 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-06-28 | 0.010 | 2011-06-24 | |||||
| 2 | 2011-06-27 | 0.010 | 2011-06-23 | |||||
| 3 | 2011-05-03 | 8,499,221 | 1,000,000 | 0.74 | 1,152,489,859 | 84,992 | 0.010 | 2011-04-28 |
| 4 | 2011-04-26 | 7,499,221 | -1,314,000 | 0.65 | 1,152,489,859 | 97,490 | 0.013 | 2011-04-20 |
| 5 | 2011-04-20 | 8,813,221 | 1,300,000 | 0.76 | 1,152,489,859 | 88,132 | 0.010 | 2011-04-18 |
| 6 | 2011-04-15 | 7,513,221 | -28,571 | 0.65 | 1,152,489,859 | 97,672 | 0.013 | 2011-04-13 |
| 7 | 2011-04-14 | 7,541,792 | 234,000 | 0.65 | 1,152,489,859 | 90,502 | 0.012 | 2011-04-12 |
| 8 | 2011-04-13 | 7,307,792 | -1,186,000 | 0.63 | 1,152,489,859 | 102,309 | 0.014 | 2011-04-11 |
| 9 | 2011-04-12 | 8,493,792 | -170,000 | 0.74 | 1,152,489,859 | 84,938 | 0.010 | 2011-04-08 |
| 10 | 2011-03-25 | 8,663,792 | 1,000,000 | 0.75 | 1,152,489,859 | 86,638 | 0.010 | 2011-03-23 |
| 11 | 2011-03-09 | 7,663,792 | -100,000 | 0.66 | 1,152,489,859 | 76,638 | 0.010 | 2011-03-07 |
| 12 | 2011-03-07 | 7,763,792 | 300,000 | 0.67 | 1,152,489,859 | 77,638 | 0.010 | 2011-03-03 |
| 13 | 2011-03-03 | 7,463,792 | 60,000 | 0.65 | 1,152,489,859 | 104,493 | 0.014 | 2011-03-01 |
| 14 | 2011-03-01 | 7,403,792 | 90,000 | 0.64 | 1,152,489,859 | 111,057 | 0.015 | 2011-02-25 |
| 15 | 2011-02-28 | 7,313,792 | -114,000 | 0.63 | 1,152,489,859 | 87,766 | 0.012 | 2011-02-24 |
| 16 | 2011-02-23 | 7,427,792 | 376,000 | 0.64 | 1,152,489,859 | 133,700 | 0.018 | 2011-02-21 |
| 17 | 2011-02-18 | 7,051,792 | -24,285 | 0.61 | 1,152,489,859 | 112,829 | 0.016 | 2011-02-16 |
| 18 | 2011-02-14 | 7,076,077 | 200,000 | 0.61 | 1,152,489,859 | 113,217 | 0.016 | 2011-02-10 |
| 19 | 2011-02-08 | 6,876,077 | 14,000 | 0.60 | 1,152,489,859 | 178,778 | 0.026 | 2011-02-01 |
| 20 | 2011-02-07 | 6,862,077 | -12,000 | 0.60 | 1,152,489,859 | 178,414 | 0.026 | 2011-01-31 |
| 21 | 2011-02-01 | 6,874,077 | 61,715 | 0.60 | 1,152,489,859 | 192,474 | 0.028 | 2011-01-28 |
| 22 | 2011-01-27 | 6,812,362 | 70,000 | 0.59 | 1,152,489,859 | 156,684 | 0.023 | 2011-01-25 |
| 23 | 2011-01-26 | 6,742,362 | -314,285 | 0.59 | 1,152,489,859 | 161,817 | 0.024 | 2011-01-24 |
| 24 | 2011-01-21 | 7,056,647 | -125,714 | 0.61 | 1,152,489,859 | 197,586 | 0.028 | 2011-01-19 |
| 25 | 2011-01-17 | 7,182,361 | -8,571 | 0.62 | 1,152,489,859 | 229,836 | 0.032 | 2011-01-13 |
| 26 | 2011-01-13 | 7,190,932 | -14,284 | 0.62 | 1,152,489,859 | 251,683 | 0.035 | 2011-01-11 |
| 27 | 2011-01-06 | 7,205,216 | -28,571 | 0.63 | 1,152,489,859 | 230,567 | 0.032 | 2011-01-04 |
| 28 | 2011-01-05 | 7,233,787 | 46,000 | 0.63 | 1,152,489,859 | 245,949 | 0.034 | 2011-01-03 |
| 29 | 2011-01-04 | 7,187,787 | 6,000 | 0.62 | 1,152,489,859 | 280,324 | 0.039 | 2010-12-30 |
| 30 | 2010-12-30 | 7,181,787 | -10,000 | 0.62 | 1,152,489,859 | 280,090 | 0.039 | 2010-12-28 |
| 31 | 2010-12-29 | 7,191,787 | -58,000 | 0.62 | 1,152,489,859 | 258,904 | 0.036 | 2010-12-23 |
| 32 | 2010-12-22 | 7,249,787 | -128,000 | 0.63 | 1,152,489,859 | 231,993 | 0.032 | 2010-12-20 |
| 33 | 2010-12-16 | 7,377,787 | -14,285 | 0.64 | 1,152,489,859 | 309,867 | 0.042 | 2010-12-14 |
| 34 | 2010-12-14 | 7,392,072 | -7,142 | 0.64 | 1,152,489,859 | 310,467 | 0.042 | 2010-12-10 |
| 35 | 2010-12-03 | 7,399,214 | -7,142 | 0.64 | 1,152,489,859 | 340,364 | 0.046 | 2010-12-01 |
| 36 | 2010-12-01 | 7,406,356 | -35,142 | 0.64 | 1,152,489,859 | 340,692 | 0.046 | 2010-11-29 |
| 37 | 2010-11-29 | 7,441,498 | -42,857 | 0.65 | 1,152,489,859 | 334,867 | 0.045 | 2010-11-25 |
| 38 | 2010-11-19 | 7,484,355 | 102,000 | 0.65 | 1,152,489,859 | 344,280 | 0.046 | 2010-11-17 |
| 39 | 2010-11-17 | 7,382,355 | -21,427 | 0.64 | 1,152,489,859 | 346,971 | 0.047 | 2010-11-15 |
| 40 | 2010-11-16 | 7,403,782 | -28,000 | 0.64 | 1,152,489,859 | 355,382 | 0.048 | 2010-11-12 |
| 41 | 2010-11-15 | 7,431,782 | -14,285 | 0.64 | 1,152,489,859 | 371,589 | 0.050 | 2010-11-11 |
| 42 | 2010-11-11 | 7,446,067 | -37,142 | 0.65 | 1,152,489,859 | 372,303 | 0.050 | 2010-11-09 |
| 43 | 2010-11-09 | 7,483,209 | -2,857 | 0.65 | 1,152,489,859 | 366,677 | 0.049 | 2010-11-05 |
| 44 | 2010-11-04 | 7,486,066 | -14,284 | 0.65 | 1,152,489,859 | 381,789 | 0.051 | 2010-11-02 |
| 45 | 2010-11-03 | 7,500,350 | -19,999 | 0.65 | 1,152,489,859 | 367,517 | 0.049 | 2010-11-01 |
| 46 | 2010-11-02 | 7,520,349 | -2,857 | 0.65 | 1,152,489,859 | 391,058 | 0.052 | 2010-10-29 |
| 47 | 2010-10-29 | 7,523,206 | -28,571 | 0.65 | 1,152,507,285 | 353,591 | 0.047 | 2010-10-27 |
| 48 | 2010-10-28 | 7,551,777 | -16,857 | 0.66 | 1,152,507,285 | 377,589 | 0.050 | 2010-10-26 |
| 49 | 2010-10-27 | 7,568,634 | -11,428 | 0.66 | 1,152,507,285 | 378,432 | 0.050 | 2010-10-25 |
| 50 | 2010-10-26 | 7,580,062 | -48,570 | 0.66 | 1,152,507,285 | 401,743 | 0.053 | 2010-10-22 |
| 51 | 2010-10-25 | 7,628,632 | -42,571 | 0.66 | 1,152,507,285 | 389,060 | 0.051 | 2010-10-21 |
| 52 | 2010-10-21 | 7,671,203 | -4,285 | 0.67 | 1,152,507,285 | 398,903 | 0.052 | 2010-10-19 |
| 53 | 2010-10-20 | 7,675,488 | -41,428 | 0.67 | 1,152,507,285 | 406,801 | 0.053 | 2010-10-18 |
| 54 | 2010-10-19 | 7,716,916 | -52,570 | 0.67 | 1,152,507,285 | 393,563 | 0.051 | 2010-10-15 |
| 55 | 2010-10-18 | 7,769,486 | -351,428 | 0.67 | 1,152,507,285 | 396,244 | 0.051 | 2010-10-14 |
| 56 | 2010-10-15 | 8,120,914 | -11,428 | 0.70 | 1,152,507,285 | 397,925 | 0.049 | 2010-10-13 |
| 57 | 2010-10-14 | 8,132,342 | -22,856 | 0.71 | 1,152,507,285 | 406,617 | 0.050 | 2010-10-12 |
| 58 | 2010-10-13 | 8,155,198 | -28,571 | 0.71 | 1,152,507,285 | 415,915 | 0.051 | 2010-10-11 |
| 59 | 2010-10-12 | 8,183,769 | -28,571 | 0.71 | 1,152,507,285 | 417,372 | 0.051 | 2010-10-08 |
| 60 | 2010-10-06 | 8,212,340 | -14,285 | 0.71 | 1,152,507,285 | 443,466 | 0.054 | 2010-10-04 |
| 61 | 2010-10-05 | 8,226,625 | 171,429 | 0.71 | 1,152,507,285 | 419,558 | 0.051 | 2010-09-30 |
| 62 | 2010-10-04 | 8,055,196 | -14,000 | 0.70 | 1,152,507,285 | 410,815 | 0.051 | 2010-09-29 |
| 63 | 2010-09-30 | 8,069,196 | -27,428 | 0.70 | 1,152,507,285 | 411,529 | 0.051 | 2010-09-28 |
| 64 | 2010-09-28 | 8,096,624 | -7,142 | 0.70 | 1,152,507,285 | 429,121 | 0.053 | 2010-09-24 |
| 65 | 2010-09-20 | 8,103,766 | -5,714 | 0.70 | 1,152,507,285 | 445,707 | 0.055 | 2010-09-16 |
| 66 | 2010-09-17 | 8,109,480 | -265,713 | 0.70 | 1,152,507,285 | 446,021 | 0.055 | 2010-09-15 |
| 67 | 2010-09-16 | 8,375,193 | -28,000 | 0.73 | 1,152,507,285 | 418,760 | 0.050 | 2010-09-14 |
| 68 | 2010-09-14 | 8,403,193 | -7,142 | 0.73 | 1,152,507,285 | 386,547 | 0.046 | 2010-09-10 |
| 69 | 2010-09-10 | 8,410,335 | -168,570 | 0.73 | 1,152,507,285 | 445,748 | 0.053 | 2010-09-08 |
| 70 | 2010-09-09 | 8,578,905 | -914,000 | 0.74 | 1,152,507,285 | 437,524 | 0.051 | 2010-09-07 |
| 71 | 2010-09-08 | 9,492,905 | -315,998 | 0.82 | 1,152,507,285 | 474,645 | 0.050 | 2010-09-06 |
| 72 | 2010-09-06 | 9,808,903 | -7,142 | 0.85 | 1,152,507,285 | 402,165 | 0.041 | 2010-09-02 |
| 73 | 2010-09-03 | 9,816,045 | 880,000 | 0.85 | 1,152,507,285 | 402,458 | 0.041 | 2010-09-01 |
| 74 | 2010-08-31 | 8,936,045 | -20,000 | 0.78 | 1,152,507,285 | 419,994 | 0.047 | 2010-08-27 |
| 75 | 2010-08-30 | 8,956,045 | -42,857 | 0.78 | 1,152,510,144 | 411,978 | 0.046 | 2010-08-26 |
| 76 | 2010-08-19 | 8,998,902 | -14,000 | 0.78 | 1,152,510,144 | 449,945 | 0.050 | 2010-08-17 |
| 77 | 2010-08-17 | 9,012,902 | 100,000 | 0.78 | 1,152,510,144 | 459,658 | 0.051 | 2010-08-13 |
| 78 | 2010-08-13 | 8,912,902 | 71,429 | 0.77 | 1,152,510,144 | 454,558 | 0.051 | 2010-08-11 |
| 79 | 2010-08-12 | 8,841,473 | -64,570 | 0.77 | 1,152,510,144 | 459,757 | 0.052 | 2010-08-10 |
| 80 | 2010-08-11 | 8,906,043 | 200,000 | 0.77 | 1,152,510,144 | 472,020 | 0.053 | 2010-08-09 |
| 81 | 2010-08-09 | 8,706,043 | -4,285 | 0.76 | 1,152,510,144 | 452,714 | 0.052 | 2010-08-05 |
| 82 | 2010-08-06 | 8,710,328 | -5,714 | 0.76 | 1,152,510,144 | 444,227 | 0.051 | 2010-08-04 |
| 83 | 2010-08-04 | 8,716,042 | -18,570 | 0.76 | 1,152,510,144 | 461,950 | 0.053 | 2010-08-02 |
| 84 | 2010-08-03 | 8,734,612 | -284,000 | 0.76 | 1,152,510,144 | 471,669 | 0.054 | 2010-07-30 |
| 85 | 2010-07-30 | 9,018,612 | 20,002 | 0.78 | 1,152,521,859 | 459,949 | 0.051 | 2010-07-28 |
| 86 | 2010-07-29 | 8,998,610 | -15,714 | 0.78 | 1,152,521,859 | 458,929 | 0.051 | 2010-07-27 |
| 87 | 2010-07-28 | 9,014,324 | -84,856 | 0.78 | 1,152,521,859 | 450,716 | 0.050 | 2010-07-26 |
| 88 | 2010-07-27 | 9,099,180 | -34,569 | 0.79 | 1,152,521,859 | 445,860 | 0.049 | 2010-07-23 |
| 89 | 2010-07-26 | 9,133,749 | 178,572 | 0.79 | 1,152,521,859 | 447,554 | 0.049 | 2010-07-22 |
| 90 | 2010-07-23 | 8,955,177 | -85,428 | 0.78 | 1,152,521,859 | 474,624 | 0.053 | 2010-07-21 |
| 91 | 2010-07-22 | 9,040,605 | -14,285 | 0.78 | 1,152,521,859 | 461,071 | 0.051 | 2010-07-20 |
| 92 | 2010-07-20 | 9,054,890 | -142,000 | 0.79 | 1,152,521,859 | 461,799 | 0.051 | 2010-07-16 |
| 93 | 2010-07-19 | 9,196,890 | -19,999 | 0.80 | 1,152,521,859 | 496,632 | 0.054 | 2010-07-15 |
| 94 | 2010-07-16 | 9,216,889 | -9,999 | 0.80 | 1,152,521,859 | 534,580 | 0.058 | 2010-07-14 |
| 95 | 2010-07-15 | 9,226,888 | -307,141 | 0.80 | 1,152,521,859 | 535,160 | 0.058 | 2010-07-13 |
| 96 | 2010-07-14 | 9,534,029 | -119,995 | 0.83 | 1,152,521,859 | 552,974 | 0.058 | 2010-07-12 |
| 97 | 2010-07-13 | 9,654,024 | -18,285 | 0.84 | 1,152,521,859 | 502,009 | 0.052 | 2010-07-09 |
| 98 | 2010-07-12 | 9,672,309 | -104,568 | 0.84 | 1,152,521,859 | 512,632 | 0.053 | 2010-07-08 |
| 99 | 2010-07-09 | 9,776,877 | -58,854 | 0.85 | 1,152,521,859 | 527,951 | 0.054 | 2010-07-07 |
| 100 | 2010-07-08 | 9,835,731 | -69,714 | 0.85 | 1,152,521,859 | 511,458 | 0.052 | 2010-07-06 |
| 101 | 2010-07-07 | 9,905,445 | -269,427 | 0.86 | 1,152,521,859 | 505,178 | 0.051 | 2010-07-05 |
| 102 | 2010-07-06 | 10,174,872 | -67,141 | 0.88 | 1,152,521,859 | 559,618 | 0.055 | 2010-07-02 |
| 103 | 2010-07-05 | 10,242,013 | 100,006 | 0.89 | 1,152,521,859 | 604,279 | 0.059 | 2010-06-30 |
| 104 | 2010-07-02 | 10,142,007 | 0.88 | 1,152,521,859 | 567,952 | 0.056 | 2010-06-29 | |
Copyright & disclaimer, Privacy policy