New Times Corporation Limited (BM): Wrnt HKD due 2011-06-16

Exchange Code Listed Last trade Delisted
HK Main 00937  2010-06-29  2011-06-21  2011-06-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2011-06-28 0.010 2011-06-24
2 2011-06-27 0.010 2011-06-23
3 2011-05-03 8,499,221 1,000,000 0.74 1,152,489,859 84,992 0.010 2011-04-28
4 2011-04-26 7,499,221 -1,314,000 0.65 1,152,489,859 97,490 0.013 2011-04-20
5 2011-04-20 8,813,221 1,300,000 0.76 1,152,489,859 88,132 0.010 2011-04-18
6 2011-04-15 7,513,221 -28,571 0.65 1,152,489,859 97,672 0.013 2011-04-13
7 2011-04-14 7,541,792 234,000 0.65 1,152,489,859 90,502 0.012 2011-04-12
8 2011-04-13 7,307,792 -1,186,000 0.63 1,152,489,859 102,309 0.014 2011-04-11
9 2011-04-12 8,493,792 -170,000 0.74 1,152,489,859 84,938 0.010 2011-04-08
10 2011-03-25 8,663,792 1,000,000 0.75 1,152,489,859 86,638 0.010 2011-03-23
11 2011-03-09 7,663,792 -100,000 0.66 1,152,489,859 76,638 0.010 2011-03-07
12 2011-03-07 7,763,792 300,000 0.67 1,152,489,859 77,638 0.010 2011-03-03
13 2011-03-03 7,463,792 60,000 0.65 1,152,489,859 104,493 0.014 2011-03-01
14 2011-03-01 7,403,792 90,000 0.64 1,152,489,859 111,057 0.015 2011-02-25
15 2011-02-28 7,313,792 -114,000 0.63 1,152,489,859 87,766 0.012 2011-02-24
16 2011-02-23 7,427,792 376,000 0.64 1,152,489,859 133,700 0.018 2011-02-21
17 2011-02-18 7,051,792 -24,285 0.61 1,152,489,859 112,829 0.016 2011-02-16
18 2011-02-14 7,076,077 200,000 0.61 1,152,489,859 113,217 0.016 2011-02-10
19 2011-02-08 6,876,077 14,000 0.60 1,152,489,859 178,778 0.026 2011-02-01
20 2011-02-07 6,862,077 -12,000 0.60 1,152,489,859 178,414 0.026 2011-01-31
21 2011-02-01 6,874,077 61,715 0.60 1,152,489,859 192,474 0.028 2011-01-28
22 2011-01-27 6,812,362 70,000 0.59 1,152,489,859 156,684 0.023 2011-01-25
23 2011-01-26 6,742,362 -314,285 0.59 1,152,489,859 161,817 0.024 2011-01-24
24 2011-01-21 7,056,647 -125,714 0.61 1,152,489,859 197,586 0.028 2011-01-19
25 2011-01-17 7,182,361 -8,571 0.62 1,152,489,859 229,836 0.032 2011-01-13
26 2011-01-13 7,190,932 -14,284 0.62 1,152,489,859 251,683 0.035 2011-01-11
27 2011-01-06 7,205,216 -28,571 0.63 1,152,489,859 230,567 0.032 2011-01-04
28 2011-01-05 7,233,787 46,000 0.63 1,152,489,859 245,949 0.034 2011-01-03
29 2011-01-04 7,187,787 6,000 0.62 1,152,489,859 280,324 0.039 2010-12-30
30 2010-12-30 7,181,787 -10,000 0.62 1,152,489,859 280,090 0.039 2010-12-28
31 2010-12-29 7,191,787 -58,000 0.62 1,152,489,859 258,904 0.036 2010-12-23
32 2010-12-22 7,249,787 -128,000 0.63 1,152,489,859 231,993 0.032 2010-12-20
33 2010-12-16 7,377,787 -14,285 0.64 1,152,489,859 309,867 0.042 2010-12-14
34 2010-12-14 7,392,072 -7,142 0.64 1,152,489,859 310,467 0.042 2010-12-10
35 2010-12-03 7,399,214 -7,142 0.64 1,152,489,859 340,364 0.046 2010-12-01
36 2010-12-01 7,406,356 -35,142 0.64 1,152,489,859 340,692 0.046 2010-11-29
37 2010-11-29 7,441,498 -42,857 0.65 1,152,489,859 334,867 0.045 2010-11-25
38 2010-11-19 7,484,355 102,000 0.65 1,152,489,859 344,280 0.046 2010-11-17
39 2010-11-17 7,382,355 -21,427 0.64 1,152,489,859 346,971 0.047 2010-11-15
40 2010-11-16 7,403,782 -28,000 0.64 1,152,489,859 355,382 0.048 2010-11-12
41 2010-11-15 7,431,782 -14,285 0.64 1,152,489,859 371,589 0.050 2010-11-11
42 2010-11-11 7,446,067 -37,142 0.65 1,152,489,859 372,303 0.050 2010-11-09
43 2010-11-09 7,483,209 -2,857 0.65 1,152,489,859 366,677 0.049 2010-11-05
44 2010-11-04 7,486,066 -14,284 0.65 1,152,489,859 381,789 0.051 2010-11-02
45 2010-11-03 7,500,350 -19,999 0.65 1,152,489,859 367,517 0.049 2010-11-01
46 2010-11-02 7,520,349 -2,857 0.65 1,152,489,859 391,058 0.052 2010-10-29
47 2010-10-29 7,523,206 -28,571 0.65 1,152,507,285 353,591 0.047 2010-10-27
48 2010-10-28 7,551,777 -16,857 0.66 1,152,507,285 377,589 0.050 2010-10-26
49 2010-10-27 7,568,634 -11,428 0.66 1,152,507,285 378,432 0.050 2010-10-25
50 2010-10-26 7,580,062 -48,570 0.66 1,152,507,285 401,743 0.053 2010-10-22
51 2010-10-25 7,628,632 -42,571 0.66 1,152,507,285 389,060 0.051 2010-10-21
52 2010-10-21 7,671,203 -4,285 0.67 1,152,507,285 398,903 0.052 2010-10-19
53 2010-10-20 7,675,488 -41,428 0.67 1,152,507,285 406,801 0.053 2010-10-18
54 2010-10-19 7,716,916 -52,570 0.67 1,152,507,285 393,563 0.051 2010-10-15
55 2010-10-18 7,769,486 -351,428 0.67 1,152,507,285 396,244 0.051 2010-10-14
56 2010-10-15 8,120,914 -11,428 0.70 1,152,507,285 397,925 0.049 2010-10-13
57 2010-10-14 8,132,342 -22,856 0.71 1,152,507,285 406,617 0.050 2010-10-12
58 2010-10-13 8,155,198 -28,571 0.71 1,152,507,285 415,915 0.051 2010-10-11
59 2010-10-12 8,183,769 -28,571 0.71 1,152,507,285 417,372 0.051 2010-10-08
60 2010-10-06 8,212,340 -14,285 0.71 1,152,507,285 443,466 0.054 2010-10-04
61 2010-10-05 8,226,625 171,429 0.71 1,152,507,285 419,558 0.051 2010-09-30
62 2010-10-04 8,055,196 -14,000 0.70 1,152,507,285 410,815 0.051 2010-09-29
63 2010-09-30 8,069,196 -27,428 0.70 1,152,507,285 411,529 0.051 2010-09-28
64 2010-09-28 8,096,624 -7,142 0.70 1,152,507,285 429,121 0.053 2010-09-24
65 2010-09-20 8,103,766 -5,714 0.70 1,152,507,285 445,707 0.055 2010-09-16
66 2010-09-17 8,109,480 -265,713 0.70 1,152,507,285 446,021 0.055 2010-09-15
67 2010-09-16 8,375,193 -28,000 0.73 1,152,507,285 418,760 0.050 2010-09-14
68 2010-09-14 8,403,193 -7,142 0.73 1,152,507,285 386,547 0.046 2010-09-10
69 2010-09-10 8,410,335 -168,570 0.73 1,152,507,285 445,748 0.053 2010-09-08
70 2010-09-09 8,578,905 -914,000 0.74 1,152,507,285 437,524 0.051 2010-09-07
71 2010-09-08 9,492,905 -315,998 0.82 1,152,507,285 474,645 0.050 2010-09-06
72 2010-09-06 9,808,903 -7,142 0.85 1,152,507,285 402,165 0.041 2010-09-02
73 2010-09-03 9,816,045 880,000 0.85 1,152,507,285 402,458 0.041 2010-09-01
74 2010-08-31 8,936,045 -20,000 0.78 1,152,507,285 419,994 0.047 2010-08-27
75 2010-08-30 8,956,045 -42,857 0.78 1,152,510,144 411,978 0.046 2010-08-26
76 2010-08-19 8,998,902 -14,000 0.78 1,152,510,144 449,945 0.050 2010-08-17
77 2010-08-17 9,012,902 100,000 0.78 1,152,510,144 459,658 0.051 2010-08-13
78 2010-08-13 8,912,902 71,429 0.77 1,152,510,144 454,558 0.051 2010-08-11
79 2010-08-12 8,841,473 -64,570 0.77 1,152,510,144 459,757 0.052 2010-08-10
80 2010-08-11 8,906,043 200,000 0.77 1,152,510,144 472,020 0.053 2010-08-09
81 2010-08-09 8,706,043 -4,285 0.76 1,152,510,144 452,714 0.052 2010-08-05
82 2010-08-06 8,710,328 -5,714 0.76 1,152,510,144 444,227 0.051 2010-08-04
83 2010-08-04 8,716,042 -18,570 0.76 1,152,510,144 461,950 0.053 2010-08-02
84 2010-08-03 8,734,612 -284,000 0.76 1,152,510,144 471,669 0.054 2010-07-30
85 2010-07-30 9,018,612 20,002 0.78 1,152,521,859 459,949 0.051 2010-07-28
86 2010-07-29 8,998,610 -15,714 0.78 1,152,521,859 458,929 0.051 2010-07-27
87 2010-07-28 9,014,324 -84,856 0.78 1,152,521,859 450,716 0.050 2010-07-26
88 2010-07-27 9,099,180 -34,569 0.79 1,152,521,859 445,860 0.049 2010-07-23
89 2010-07-26 9,133,749 178,572 0.79 1,152,521,859 447,554 0.049 2010-07-22
90 2010-07-23 8,955,177 -85,428 0.78 1,152,521,859 474,624 0.053 2010-07-21
91 2010-07-22 9,040,605 -14,285 0.78 1,152,521,859 461,071 0.051 2010-07-20
92 2010-07-20 9,054,890 -142,000 0.79 1,152,521,859 461,799 0.051 2010-07-16
93 2010-07-19 9,196,890 -19,999 0.80 1,152,521,859 496,632 0.054 2010-07-15
94 2010-07-16 9,216,889 -9,999 0.80 1,152,521,859 534,580 0.058 2010-07-14
95 2010-07-15 9,226,888 -307,141 0.80 1,152,521,859 535,160 0.058 2010-07-13
96 2010-07-14 9,534,029 -119,995 0.83 1,152,521,859 552,974 0.058 2010-07-12
97 2010-07-13 9,654,024 -18,285 0.84 1,152,521,859 502,009 0.052 2010-07-09
98 2010-07-12 9,672,309 -104,568 0.84 1,152,521,859 512,632 0.053 2010-07-08
99 2010-07-09 9,776,877 -58,854 0.85 1,152,521,859 527,951 0.054 2010-07-07
100 2010-07-08 9,835,731 -69,714 0.85 1,152,521,859 511,458 0.052 2010-07-06
101 2010-07-07 9,905,445 -269,427 0.86 1,152,521,859 505,178 0.051 2010-07-05
102 2010-07-06 10,174,872 -67,141 0.88 1,152,521,859 559,618 0.055 2010-07-02
103 2010-07-05 10,242,013 100,006 0.89 1,152,521,859 604,279 0.059 2010-06-30
104 2010-07-02 10,142,007 0.88 1,152,521,859 567,952 0.056 2010-06-29

Copyright & disclaimer, Privacy policy

Back to top