China Lesso Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 4.390 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 4.450 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 4.610 | 2025-10-30 | |||||
| 4 | 2025-10-30 | 354,000 | 10,000 | 0.01 | 3,102,418,400 | 1,660,260 | 4.690 | 2025-10-27 |
| 5 | 2025-10-28 | 344,000 | 10,000 | 0.01 | 3,102,418,400 | 1,675,280 | 4.870 | 2025-10-24 |
| 6 | 2025-10-21 | 334,000 | -5,000 | 0.01 | 3,102,418,400 | 1,519,700 | 4.550 | 2025-10-17 |
| 7 | 2025-10-20 | 339,000 | 5,000 | 0.01 | 3,102,418,400 | 1,566,180 | 4.620 | 2025-10-16 |
| 8 | 2025-10-08 | 334,000 | -1,000 | 0.01 | 3,102,418,400 | 1,579,820 | 4.730 | 2025-10-03 |
| 9 | 2025-10-02 | 335,000 | 2,000 | 0.01 | 3,102,418,400 | 1,644,850 | 4.910 | 2025-09-29 |
| 10 | 2025-09-22 | 333,000 | 2,000 | 0.01 | 3,102,418,400 | 1,658,340 | 4.980 | 2025-09-18 |
| 11 | 2025-09-18 | 331,000 | 2,000 | 0.01 | 3,102,418,400 | 1,681,480 | 5.080 | 2025-09-16 |
| 12 | 2025-09-11 | 329,000 | -10,000 | 0.01 | 3,102,418,400 | 1,760,150 | 5.350 | 2025-09-09 |
| 13 | 2025-09-10 | 339,000 | -20,000 | 0.01 | 3,102,418,400 | 1,800,090 | 5.310 | 2025-09-08 |
| 14 | 2025-09-09 | 359,000 | -6,000 | 0.01 | 3,102,418,400 | 1,766,280 | 4.920 | 2025-09-05 |
| 15 | 2025-09-04 | 365,000 | 6,000 | 0.01 | 3,102,418,400 | 1,748,350 | 4.790 | 2025-09-02 |
| 16 | 2025-09-01 | 359,000 | 10,000 | 0.01 | 3,102,418,400 | 1,712,430 | 4.770 | 2025-08-28 |
| 17 | 2025-08-18 | 349,000 | 10,000 | 0.01 | 3,102,418,400 | 1,703,120 | 4.880 | 2025-08-14 |
| 18 | 2025-08-12 | 339,000 | -20,000 | 0.01 | 3,102,418,400 | 1,603,470 | 4.730 | 2025-08-08 |
| 19 | 2025-08-05 | 359,000 | -4,000 | 0.01 | 3,102,418,400 | 1,665,760 | 4.640 | 2025-08-01 |
| 20 | 2025-07-29 | 363,000 | -5,000 | 0.01 | 3,102,418,400 | 1,756,920 | 4.840 | 2025-07-25 |
| 21 | 2025-07-25 | 368,000 | -5,000 | 0.01 | 3,102,418,400 | 1,755,360 | 4.770 | 2025-07-23 |
| 22 | 2025-07-14 | 373,000 | -90,000 | 0.01 | 3,102,418,400 | 1,637,470 | 4.390 | 2025-07-10 |
| 23 | 2025-07-11 | 463,000 | 90,000 | 0.01 | 3,102,418,400 | 2,000,160 | 4.320 | 2025-07-09 |
| 24 | 2025-06-27 | 373,000 | 8,000 | 0.01 | 3,102,418,400 | 1,562,870 | 4.190 | 2025-06-25 |
| 25 | 2025-06-12 | 365,000 | -5,000 | 0.01 | 3,102,418,400 | 1,616,950 | 4.430 | 2025-06-10 |
| 26 | 2025-06-04 | 370,000 | 5,000 | 0.01 | 3,102,418,400 | 1,431,900 | 3.870 | 2025-06-02 |
| 27 | 2025-05-09 | 365,000 | -20,000 | 0.01 | 3,102,418,400 | 1,463,650 | 4.010 | 2025-05-07 |
| 28 | 2025-05-08 | 385,000 | 20,000 | 0.01 | 3,102,418,400 | 1,547,700 | 4.020 | 2025-05-06 |
| 29 | 2025-04-29 | 365,000 | -10,000 | 0.01 | 3,102,418,400 | 1,525,700 | 4.180 | 2025-04-25 |
| 30 | 2025-04-28 | 375,000 | 10,000 | 0.01 | 3,102,418,400 | 1,552,500 | 4.140 | 2025-04-24 |
| 31 | 2025-04-23 | 365,000 | -10,000 | 0.01 | 3,102,418,400 | 1,595,050 | 4.370 | 2025-04-17 |
| 32 | 2025-04-11 | 375,000 | -2,000 | 0.01 | 3,102,418,400 | 1,556,250 | 4.150 | 2025-04-09 |
| 33 | 2025-04-10 | 377,000 | -10,000 | 0.01 | 3,102,418,400 | 1,583,400 | 4.200 | 2025-04-08 |
| 34 | 2025-04-09 | 387,000 | -40,000 | 0.01 | 3,102,418,400 | 1,486,080 | 3.840 | 2025-04-07 |
| 35 | 2025-04-07 | 427,000 | -15,000 | 0.01 | 3,102,418,400 | 1,678,110 | 3.930 | 2025-04-02 |
| 36 | 2025-03-24 | 442,000 | 20,000 | 0.01 | 3,102,418,400 | 1,591,200 | 3.600 | 2025-03-20 |
| 37 | 2025-03-21 | 422,000 | -10,000 | 0.01 | 3,102,418,400 | 1,552,960 | 3.680 | 2025-03-19 |
| 38 | 2025-03-20 | 432,000 | -102,000 | 0.01 | 3,102,418,400 | 1,594,080 | 3.690 | 2025-03-18 |
| 39 | 2025-03-19 | 534,000 | 117,000 | 0.02 | 3,102,418,400 | 2,029,200 | 3.800 | 2025-03-17 |
| 40 | 2025-03-04 | 417,000 | 20,000 | 0.01 | 3,102,418,400 | 1,342,740 | 3.220 | 2025-02-28 |
| 41 | 2025-02-28 | 397,000 | 10,000 | 0.01 | 3,102,418,400 | 1,325,980 | 3.340 | 2025-02-26 |
| 42 | 2025-01-22 | 387,000 | 100,000 | 0.01 | 3,102,418,400 | 1,304,190 | 3.370 | 2025-01-20 |
| 43 | 2025-01-21 | 287,000 | -10,000 | 0.01 | 3,102,418,400 | 961,450 | 3.350 | 2025-01-17 |
| 44 | 2025-01-20 | 297,000 | -20,000 | 0.01 | 3,102,418,400 | 968,220 | 3.260 | 2025-01-16 |
| 45 | 2025-01-16 | 317,000 | 20,000 | 0.01 | 3,102,418,400 | 989,040 | 3.120 | 2025-01-14 |
| 46 | 2025-01-07 | 297,000 | 10,000 | 0.01 | 3,102,418,400 | 989,010 | 3.330 | 2025-01-03 |
| 47 | 2024-11-11 | 287,000 | 15,000 | 0.01 | 3,102,418,400 | 1,139,390 | 3.970 | 2024-11-07 |
| 48 | 2024-11-04 | 272,000 | -5,000 | 0.01 | 3,102,418,400 | 1,055,360 | 3.880 | 2024-10-31 |
| 49 | 2024-11-01 | 277,000 | 10,000 | 0.01 | 3,102,418,400 | 1,083,070 | 3.910 | 2024-10-30 |
| 50 | 2024-10-30 | 267,000 | -15,000 | 0.01 | 3,102,418,400 | 1,073,340 | 4.020 | 2024-10-28 |
| 51 | 2024-10-29 | 282,000 | 5,000 | 0.01 | 3,102,418,400 | 1,088,520 | 3.860 | 2024-10-25 |
| 52 | 2024-10-28 | 277,000 | 5,000 | 0.01 | 3,102,418,400 | 1,058,140 | 3.820 | 2024-10-24 |
| 53 | 2024-10-25 | 272,000 | -5,000 | 0.01 | 3,102,418,400 | 1,060,800 | 3.900 | 2024-10-23 |
| 54 | 2024-10-22 | 277,000 | 5,000 | 0.01 | 3,102,418,400 | 1,080,300 | 3.900 | 2024-10-18 |
| 55 | 2024-10-17 | 272,000 | -5,000 | 0.01 | 3,102,418,400 | 1,009,120 | 3.710 | 2024-10-15 |
| 56 | 2024-10-16 | 277,000 | 20,000 | 0.01 | 3,102,418,400 | 1,113,540 | 4.020 | 2024-10-14 |
| 57 | 2024-10-14 | 257,000 | -2,000 | 0.01 | 3,102,418,400 | 1,043,420 | 4.060 | 2024-10-09 |
| 58 | 2024-10-10 | 259,000 | -20,000 | 0.01 | 3,102,418,400 | 1,139,600 | 4.400 | 2024-10-08 |
| 59 | 2024-10-09 | 279,000 | -24,000 | 0.01 | 3,102,418,400 | 1,383,840 | 4.960 | 2024-10-07 |
| 60 | 2024-10-08 | 303,000 | 5,000 | 0.01 | 3,102,418,400 | 1,315,020 | 4.340 | 2024-10-04 |
| 61 | 2024-10-07 | 298,000 | -10,000 | 0.01 | 3,102,418,400 | 1,284,380 | 4.310 | 2024-10-03 |
| 62 | 2024-10-03 | 308,000 | -20,000 | 0.01 | 3,102,418,400 | 1,216,600 | 3.950 | 2024-09-30 |
| 63 | 2024-10-02 | 328,000 | -20,000 | 0.01 | 3,102,418,400 | 1,213,600 | 3.700 | 2024-09-27 |
| 64 | 2024-09-30 | 348,000 | -20,000 | 0.01 | 3,102,418,400 | 1,134,480 | 3.260 | 2024-09-26 |
| 65 | 2024-09-27 | 368,000 | -15,000 | 0.01 | 3,102,418,400 | 1,096,640 | 2.980 | 2024-09-25 |
| 66 | 2024-09-26 | 383,000 | -5,000 | 0.01 | 3,102,418,400 | 1,122,190 | 2.930 | 2024-09-24 |
| 67 | 2024-09-25 | 388,000 | 30,000 | 0.01 | 3,102,418,400 | 1,094,160 | 2.820 | 2024-09-23 |
| 68 | 2024-09-17 | 358,000 | 20,000 | 0.01 | 3,102,418,400 | 963,020 | 2.690 | 2024-09-13 |
| 69 | 2024-09-16 | 338,000 | -6,000 | 0.01 | 3,102,418,400 | 882,180 | 2.610 | 2024-09-12 |
| 70 | 2024-09-03 | 344,000 | 6,000 | 0.01 | 3,102,418,400 | 959,760 | 2.790 | 2024-08-30 |
| 71 | 2024-08-08 | 338,000 | -10,000 | 0.01 | 3,102,418,400 | 1,014,000 | 3.000 | 2024-08-06 |
| 72 | 2024-08-07 | 348,000 | -20,000 | 0.01 | 3,102,418,400 | 1,037,040 | 2.980 | 2024-08-05 |
| 73 | 2024-07-30 | 368,000 | 10,000 | 0.01 | 3,102,418,400 | 1,111,360 | 3.020 | 2024-07-26 |
| 74 | 2024-07-23 | 358,000 | -10,000 | 0.01 | 3,102,418,400 | 1,106,220 | 3.090 | 2024-07-19 |
| 75 | 2024-07-16 | 368,000 | -5,000 | 0.01 | 3,102,418,400 | 1,199,680 | 3.260 | 2024-07-12 |
| 76 | 2024-07-12 | 373,000 | -10,000 | 0.01 | 3,102,418,400 | 1,148,840 | 3.080 | 2024-07-10 |
| 77 | 2024-07-11 | 383,000 | 10,000 | 0.01 | 3,102,418,400 | 1,194,960 | 3.120 | 2024-07-09 |
| 78 | 2024-07-08 | 373,000 | 10,000 | 0.01 | 3,102,418,400 | 1,219,710 | 3.270 | 2024-07-04 |
| 79 | 2024-07-05 | 363,000 | 20,000 | 0.01 | 3,102,418,400 | 1,183,380 | 3.260 | 2024-07-03 |
| 80 | 2024-07-04 | 343,000 | 8,000 | 0.01 | 3,102,418,400 | 1,094,170 | 3.190 | 2024-07-02 |
| 81 | 2024-06-14 | 335,000 | 10,000 | 0.01 | 3,102,418,400 | 1,175,850 | 3.510 | 2024-06-12 |
| 82 | 2024-06-07 | 325,000 | 10,000 | 0.01 | 3,102,418,400 | 1,212,250 | 3.730 | 2024-06-05 |
| 83 | 2024-06-06 | 315,000 | 6,000 | 0.01 | 3,102,418,400 | 1,212,750 | 3.850 | 2024-06-04 |
| 84 | 2024-05-27 | 309,000 | 3,000 | 0.01 | 3,102,418,400 | 1,263,810 | 4.090 | 2024-05-23 |
| 85 | 2024-05-23 | 306,000 | 3,000 | 0.01 | 3,102,418,400 | 1,321,920 | 4.320 | 2024-05-21 |
| 86 | 2024-05-22 | 303,000 | -10,000 | 0.01 | 3,102,418,400 | 1,363,500 | 4.500 | 2024-05-20 |
| 87 | 2024-05-20 | 313,000 | 10,000 | 0.01 | 3,102,418,400 | 1,292,690 | 4.130 | 2024-05-16 |
| 88 | 2024-05-17 | 303,000 | -6,000 | 0.01 | 3,102,418,400 | 1,166,550 | 3.850 | 2024-05-14 |
| 89 | 2024-05-16 | 309,000 | -6,000 | 0.01 | 3,102,418,400 | 1,198,920 | 3.880 | 2024-05-13 |
| 90 | 2024-05-14 | 315,000 | -8,000 | 0.01 | 3,102,418,400 | 1,215,900 | 3.860 | 2024-05-10 |
| 91 | 2024-05-06 | 323,000 | -50,000 | 0.01 | 3,102,418,400 | 1,166,030 | 3.610 | 2024-05-02 |
| 92 | 2024-05-03 | 373,000 | -12,000 | 0.01 | 3,102,418,400 | 1,230,900 | 3.300 | 2024-04-30 |
| 93 | 2024-05-02 | 385,000 | 10,000 | 0.01 | 3,102,418,400 | 1,293,600 | 3.360 | 2024-04-29 |
| 94 | 2024-04-30 | 375,000 | -26,000 | 0.01 | 3,102,418,400 | 1,230,000 | 3.280 | 2024-04-26 |
| 95 | 2024-04-29 | 401,000 | 10,000 | 0.01 | 3,102,418,400 | 1,251,120 | 3.120 | 2024-04-25 |
| 96 | 2024-04-26 | 391,000 | -10,000 | 0.01 | 3,102,418,400 | 1,227,740 | 3.140 | 2024-04-24 |
| 97 | 2024-04-18 | 401,000 | 16,000 | 0.01 | 3,102,418,400 | 1,207,010 | 3.010 | 2024-04-16 |
| 98 | 2024-04-15 | 385,000 | 12,000 | 0.01 | 3,102,418,400 | 1,274,350 | 3.310 | 2024-04-11 |
| 99 | 2024-04-09 | 373,000 | 10,000 | 0.01 | 3,102,418,400 | 1,189,870 | 3.190 | 2024-04-05 |
| 100 | 2024-04-05 | 363,000 | 50,000 | 0.01 | 3,102,418,400 | 1,197,900 | 3.300 | 2024-04-02 |
| 101 | 2024-03-13 | 313,000 | -10,000 | 0.01 | 3,102,418,400 | 1,217,570 | 3.890 | 2024-03-11 |
| 102 | 2024-03-12 | 323,000 | 20,000 | 0.01 | 3,102,418,400 | 1,240,320 | 3.840 | 2024-03-08 |
| 103 | 2024-03-11 | 303,000 | 10,000 | 0.01 | 3,102,418,400 | 1,127,160 | 3.720 | 2024-03-07 |
| 104 | 2024-02-20 | 293,000 | -17,000 | 0.01 | 3,102,418,400 | 996,200 | 3.400 | 2024-02-16 |
| 105 | 2024-02-16 | 310,000 | -16,000 | 0.01 | 3,102,418,400 | 992,000 | 3.200 | 2024-02-14 |
| 106 | 2024-02-14 | 326,000 | 22,000 | 0.01 | 3,102,418,400 | 1,082,320 | 3.320 | 2024-02-07 |
| 107 | 2024-02-08 | 304,000 | 9,000 | 0.01 | 3,102,418,400 | 1,048,800 | 3.450 | 2024-02-06 |
| 108 | 2024-01-29 | 295,000 | -8,000 | 0.01 | 3,102,418,400 | 1,067,900 | 3.620 | 2024-01-25 |
| 109 | 2024-01-26 | 303,000 | -2,000 | 0.01 | 3,102,418,400 | 1,060,500 | 3.500 | 2024-01-24 |
| 110 | 2024-01-19 | 305,000 | 7,000 | 0.01 | 3,102,418,400 | 1,079,700 | 3.540 | 2024-01-17 |
| 111 | 2024-01-04 | 298,000 | 5,000 | 0.01 | 3,102,418,400 | 1,168,160 | 3.920 | 2024-01-02 |
| 112 | 2024-01-02 | 293,000 | -5,000 | 0.01 | 3,102,418,400 | 1,186,650 | 4.050 | 2023-12-28 |
| 113 | 2023-12-27 | 298,000 | -4,000 | 0.01 | 3,102,418,400 | 1,111,540 | 3.730 | 2023-12-21 |
| 114 | 2023-11-27 | 302,000 | 1,000 | 0.01 | 3,102,418,400 | 1,368,060 | 4.530 | 2023-11-23 |
| 115 | 2023-11-17 | 301,000 | 10,000 | 0.01 | 3,102,418,400 | 1,324,400 | 4.400 | 2023-11-15 |
| 116 | 2023-11-08 | 291,000 | -199,000 | 0.01 | 3,102,418,400 | 1,324,050 | 4.550 | 2023-11-06 |
| 117 | 2023-10-30 | 490,000 | 1,000 | 0.02 | 3,102,418,400 | 1,930,600 | 3.940 | 2023-10-26 |
| 118 | 2023-10-19 | 489,000 | -10,000 | 0.02 | 3,102,418,400 | 1,975,560 | 4.040 | 2023-10-17 |
| 119 | 2023-10-17 | 499,000 | 10,000 | 0.02 | 3,102,418,400 | 2,065,860 | 4.140 | 2023-10-13 |
| 120 | 2023-10-16 | 489,000 | -10,000 | 0.02 | 3,102,418,400 | 2,063,580 | 4.220 | 2023-10-12 |
| 121 | 2023-10-05 | 499,000 | 20,000 | 0.02 | 3,102,418,400 | 1,991,010 | 3.990 | 2023-10-03 |
| 122 | 2023-09-25 | 479,000 | 10,000 | 0.02 | 3,102,418,400 | 2,002,220 | 4.180 | 2023-09-21 |
| 123 | 2023-09-12 | 469,000 | 220,000 | 0.02 | 3,102,418,400 | 2,007,320 | 4.280 | 2023-09-07 |
| 124 | 2023-09-06 | 249,000 | 1,000 | 0.01 | 3,102,418,400 | 1,130,460 | 4.540 | 2023-09-04 |
| 125 | 2023-09-04 | 248,000 | 10,000 | 0.01 | 3,102,418,400 | 987,040 | 3.980 | 2023-08-30 |
| 126 | 2023-08-31 | 238,000 | -19,000 | 0.01 | 3,102,418,400 | 1,023,400 | 4.300 | 2023-08-29 |
| 127 | 2023-08-28 | 257,000 | 20,000 | 0.01 | 3,102,418,400 | 1,038,280 | 4.040 | 2023-08-24 |
| 128 | 2023-08-23 | 237,000 | -2,000 | 0.01 | 3,102,418,400 | 971,700 | 4.100 | 2023-08-21 |
| 129 | 2023-08-17 | 239,000 | 2,000 | 0.01 | 3,102,418,400 | 1,118,520 | 4.680 | 2023-08-15 |
| 130 | 2023-08-10 | 237,000 | 30,000 | 0.01 | 3,102,418,400 | 1,121,010 | 4.730 | 2023-08-08 |
| 131 | 2023-08-04 | 207,000 | -2,000 | 0.01 | 3,102,418,400 | 1,074,330 | 5.190 | 2023-08-02 |
| 132 | 2023-07-25 | 209,000 | -40,000 | 0.01 | 3,102,418,400 | 1,026,190 | 4.910 | 2023-07-21 |
| 133 | 2023-07-21 | 249,000 | 20,000 | 0.01 | 3,102,418,400 | 1,172,790 | 4.710 | 2023-07-19 |
| 134 | 2023-07-20 | 229,000 | 20,000 | 0.01 | 3,102,418,400 | 1,096,910 | 4.790 | 2023-07-18 |
| 135 | 2023-07-18 | 209,000 | -20,000 | 0.01 | 3,102,418,400 | 1,057,540 | 5.060 | 2023-07-13 |
| 136 | 2023-07-10 | 229,000 | 20,000 | 0.01 | 3,102,418,400 | 1,133,550 | 4.950 | 2023-07-06 |
| 137 | 2023-06-29 | 209,000 | -50,000 | 0.01 | 3,102,418,400 | 1,084,710 | 5.190 | 2023-06-27 |
| 138 | 2023-06-27 | 259,000 | 50,000 | 0.01 | 3,102,418,400 | 1,276,870 | 4.930 | 2023-06-23 |
| 139 | 2023-05-19 | 209,000 | 10,000 | 0.01 | 3,102,418,400 | 1,157,860 | 5.540 | 2023-05-17 |
| 140 | 2023-05-16 | 199,000 | 8,000 | 0.01 | 3,102,418,400 | 1,207,930 | 6.070 | 2023-05-12 |
| 141 | 2023-05-15 | 191,000 | 5,000 | 0.01 | 3,102,418,400 | 1,203,300 | 6.300 | 2023-05-11 |
| 142 | 2023-05-10 | 186,000 | 2,000 | 0.01 | 3,102,418,400 | 1,207,140 | 6.490 | 2023-05-08 |
| 143 | 2023-05-09 | 184,000 | -2,000 | 0.01 | 3,102,418,400 | 1,201,520 | 6.530 | 2023-05-05 |
| 144 | 2023-05-08 | 186,000 | -10,000 | 0.01 | 3,102,418,400 | 1,214,580 | 6.530 | 2023-05-04 |
| 145 | 2023-05-05 | 196,000 | 12,000 | 0.01 | 3,102,418,400 | 1,275,960 | 6.510 | 2023-05-03 |
| 146 | 2023-04-18 | 184,000 | 10,000 | 0.01 | 3,102,418,400 | 1,288,000 | 7.000 | 2023-04-14 |
| 147 | 2023-04-11 | 174,000 | 15,000 | 0.01 | 3,102,418,400 | 1,204,080 | 6.920 | 2023-04-04 |
| 148 | 2023-04-06 | 159,000 | 10,000 | 0.01 | 3,102,418,400 | 1,132,080 | 7.120 | 2023-04-03 |
| 149 | 2023-03-31 | 149,000 | 10,000 | 0.00 | 3,102,418,400 | 1,043,000 | 7.000 | 2023-03-29 |
| 150 | 2023-03-17 | 139,000 | 5,000 | 0.00 | 3,102,418,400 | 1,039,720 | 7.480 | 2023-03-15 |
| 151 | 2023-03-16 | 134,000 | 5,000 | 0.00 | 3,102,418,400 | 956,760 | 7.140 | 2023-03-14 |
| 152 | 2023-03-14 | 129,000 | 5,000 | 0.00 | 3,102,418,400 | 959,760 | 7.440 | 2023-03-10 |
| 153 | 2023-03-13 | 124,000 | 10,000 | 0.00 | 3,102,418,400 | 962,240 | 7.760 | 2023-03-09 |
| 154 | 2023-03-02 | 114,000 | -4,000 | 0.00 | 3,102,418,400 | 942,780 | 8.270 | 2023-02-28 |
| 155 | 2023-02-27 | 118,000 | 2,000 | 0.00 | 3,102,418,400 | 985,300 | 8.350 | 2023-02-23 |
| 156 | 2023-02-24 | 116,000 | 4,000 | 0.00 | 3,102,418,400 | 1,049,800 | 9.050 | 2023-02-22 |
| 157 | 2023-02-22 | 112,000 | -3,000 | 0.00 | 3,102,418,400 | 1,031,520 | 9.210 | 2023-02-20 |
| 158 | 2023-02-14 | 115,000 | 3,000 | 0.00 | 3,102,418,400 | 983,250 | 8.550 | 2023-02-10 |
| 159 | 2023-01-17 | 112,000 | -2,000 | 0.00 | 3,102,418,400 | 1,052,800 | 9.400 | 2023-01-13 |
| 160 | 2023-01-10 | 114,000 | -10,000 | 0.00 | 3,102,418,400 | 1,018,020 | 8.930 | 2023-01-06 |
| 161 | 2023-01-09 | 124,000 | -2,000 | 0.00 | 3,102,418,400 | 1,099,880 | 8.870 | 2023-01-05 |
| 162 | 2022-12-23 | 126,000 | 4,000 | 0.00 | 3,102,418,400 | 1,000,440 | 7.940 | 2022-12-21 |
| 163 | 2022-12-13 | 122,000 | -5,000 | 0.00 | 3,102,418,400 | 1,119,960 | 9.180 | 2022-12-09 |
| 164 | 2022-12-09 | 127,000 | 10,000 | 0.00 | 3,102,418,400 | 1,082,040 | 8.520 | 2022-12-07 |
| 165 | 2022-11-16 | 117,000 | 5,000 | 0.00 | 3,102,418,400 | 1,053,000 | 9.000 | 2022-11-14 |
| 166 | 2022-11-09 | 112,000 | -5,000 | 0.00 | 3,102,418,400 | 837,760 | 7.480 | 2022-11-07 |
| 167 | 2022-10-31 | 117,000 | -5,000 | 0.00 | 3,102,418,400 | 831,870 | 7.110 | 2022-10-27 |
| 168 | 2022-10-03 | 122,000 | 5,000 | 0.00 | 3,102,418,400 | 923,540 | 7.570 | 2022-09-29 |
| 169 | 2022-09-26 | 117,000 | 5,000 | 0.00 | 3,102,418,400 | 957,060 | 8.180 | 2022-09-22 |
| 170 | 2022-08-08 | 112,000 | -5,000 | 0.00 | 3,102,418,400 | 1,008,000 | 9.000 | 2022-08-04 |
| 171 | 2022-08-04 | 117,000 | 3,000 | 0.00 | 3,102,418,400 | 1,024,920 | 8.760 | 2022-08-02 |
| 172 | 2022-08-02 | 114,000 | 5,000 | 0.00 | 3,102,418,400 | 1,097,820 | 9.630 | 2022-07-29 |
| 173 | 2022-07-28 | 109,000 | -6,000 | 0.00 | 3,102,418,400 | 1,129,240 | 10.36 | 2022-07-26 |
| 174 | 2022-07-21 | 115,000 | 3,000 | 0.00 | 3,102,418,400 | 1,137,350 | 9.890 | 2022-07-19 |
| 175 | 2022-07-18 | 112,000 | 2,000 | 0.00 | 3,102,418,400 | 1,131,200 | 10.10 | 2022-07-14 |
| 176 | 2022-07-15 | 110,000 | -3,000 | 0.00 | 3,102,418,400 | 1,119,800 | 10.18 | 2022-07-13 |
| 177 | 2022-07-14 | 113,000 | 4,000 | 0.00 | 3,102,418,400 | 1,177,460 | 10.42 | 2022-07-12 |
| 178 | 2022-07-13 | 109,000 | -1,000 | 0.00 | 3,102,418,400 | 1,168,480 | 10.72 | 2022-07-11 |
| 179 | 2022-07-08 | 110,000 | 3,000 | 0.00 | 3,102,418,400 | 1,216,600 | 11.06 | 2022-07-06 |
| 180 | 2022-07-07 | 107,000 | -5,000 | 0.00 | 3,102,418,400 | 1,194,120 | 11.16 | 2022-07-05 |
| 181 | 2022-07-05 | 112,000 | 2,000 | 0.00 | 3,102,418,400 | 1,326,080 | 11.84 | 2022-06-30 |
| 182 | 2022-07-04 | 110,000 | -2,000 | 0.00 | 3,102,418,400 | 1,291,400 | 11.74 | 2022-06-29 |
| 183 | 2022-06-30 | 112,000 | -5,000 | 0.00 | 3,102,418,400 | 1,357,440 | 12.12 | 2022-06-28 |
| 184 | 2022-06-29 | 117,000 | -11,000 | 0.00 | 3,102,418,400 | 1,389,960 | 11.88 | 2022-06-27 |
| 185 | 2022-06-27 | 128,000 | 1,000 | 0.00 | 3,102,418,400 | 1,346,560 | 10.52 | 2022-06-23 |
| 186 | 2022-06-22 | 127,000 | 1,000 | 0.00 | 3,102,418,400 | 1,374,140 | 10.82 | 2022-06-20 |
| 187 | 2022-06-17 | 126,000 | -1,000 | 0.00 | 3,102,418,400 | 1,348,200 | 10.70 | 2022-06-15 |
| 188 | 2022-06-14 | 127,000 | -36,000 | 0.00 | 3,102,418,400 | 1,310,640 | 10.32 | 2022-06-10 |
| 189 | 2022-06-13 | 163,000 | 36,000 | 0.01 | 3,102,418,400 | 1,685,420 | 10.34 | 2022-06-09 |
| 190 | 2022-06-07 | 127,000 | 5,000 | 0.00 | 3,102,418,400 | 1,325,880 | 10.44 | 2022-06-02 |
| 191 | 2022-05-23 | 122,000 | 2,000 | 0.00 | 3,102,418,400 | 1,187,060 | 9.730 | 2022-05-19 |
| 192 | 2022-05-20 | 120,000 | -2,000 | 0.00 | 3,102,418,400 | 1,204,800 | 10.04 | 2022-05-18 |
| 193 | 2022-05-17 | 122,000 | -4,000 | 0.00 | 3,102,418,400 | 1,138,260 | 9.330 | 2022-05-13 |
| 194 | 2022-05-04 | 126,000 | -5,000 | 0.00 | 3,102,418,400 | 1,253,700 | 9.950 | 2022-04-29 |
| 195 | 2022-04-29 | 131,000 | -4,000 | 0.00 | 3,102,418,400 | 1,164,590 | 8.890 | 2022-04-27 |
| 196 | 2022-04-28 | 135,000 | -3,000 | 0.00 | 3,102,418,400 | 1,148,850 | 8.510 | 2022-04-26 |
| 197 | 2022-04-26 | 138,000 | -3,000 | 0.00 | 3,102,418,400 | 1,150,920 | 8.340 | 2022-04-22 |
| 198 | 2022-04-22 | 141,000 | 3,000 | 0.00 | 3,102,418,400 | 1,236,570 | 8.770 | 2022-04-20 |
| 199 | 2022-04-13 | 138,000 | -4,000 | 0.00 | 3,102,418,400 | 1,262,700 | 9.150 | 2022-04-11 |
| 200 | 2022-04-12 | 142,000 | -3,000 | 0.00 | 3,102,418,400 | 1,378,820 | 9.710 | 2022-04-08 |
| 201 | 2022-04-11 | 145,000 | 16,000 | 0.00 | 3,102,418,400 | 1,393,450 | 9.610 | 2022-04-07 |
| 202 | 2022-04-07 | 129,000 | -6,000 | 0.00 | 3,102,418,400 | 1,315,800 | 10.20 | 2022-04-04 |
| 203 | 2022-04-01 | 135,000 | -8,000 | 0.00 | 3,102,418,400 | 1,313,550 | 9.730 | 2022-03-30 |
| 204 | 2022-03-31 | 143,000 | 18,000 | 0.00 | 3,102,418,400 | 1,275,560 | 8.920 | 2022-03-29 |
| 205 | 2022-03-29 | 125,000 | 2,000 | 0.00 | 3,102,418,400 | 1,248,750 | 9.990 | 2022-03-25 |
| 206 | 2022-03-28 | 123,000 | 3,000 | 0.00 | 3,102,418,400 | 1,308,720 | 10.64 | 2022-03-24 |
| 207 | 2022-03-25 | 120,000 | -5,000 | 0.00 | 3,102,418,400 | 1,276,800 | 10.64 | 2022-03-23 |
| 208 | 2022-03-24 | 125,000 | 2,000 | 0.00 | 3,102,418,400 | 1,325,000 | 10.60 | 2022-03-22 |
| 209 | 2022-03-23 | 123,000 | 1,000 | 0.00 | 3,102,418,400 | 1,276,740 | 10.38 | 2022-03-21 |
| 210 | 2022-03-21 | 122,000 | 11,000 | 0.00 | 3,102,418,400 | 1,329,800 | 10.90 | 2022-03-17 |
| 211 | 2022-03-16 | 111,000 | 3,000 | 0.00 | 3,102,418,400 | 1,046,730 | 9.430 | 2022-03-14 |
| 212 | 2022-03-15 | 108,000 | 3,000 | 0.00 | 3,102,418,400 | 1,138,320 | 10.54 | 2022-03-11 |
| 213 | 2022-03-14 | 105,000 | -4,000 | 0.00 | 3,102,418,400 | 1,138,200 | 10.84 | 2022-03-10 |
| 214 | 2022-03-11 | 109,000 | 3,000 | 0.00 | 3,102,418,400 | 1,146,680 | 10.52 | 2022-03-09 |
| 215 | 2022-03-09 | 106,000 | -10,000 | 0.00 | 3,102,418,400 | 1,166,000 | 11.00 | 2022-03-07 |
| 216 | 2022-03-08 | 116,000 | 5,000 | 0.00 | 3,102,418,400 | 1,354,880 | 11.68 | 2022-03-04 |
| 217 | 2022-03-07 | 111,000 | 8,000 | 0.00 | 3,102,418,400 | 1,340,880 | 12.08 | 2022-03-03 |
| 218 | 2022-03-04 | 103,000 | -2,000 | 0.00 | 3,102,418,400 | 1,221,580 | 11.86 | 2022-03-02 |
| 219 | 2022-03-03 | 105,000 | -10,000 | 0.00 | 3,102,418,400 | 1,276,800 | 12.16 | 2022-03-01 |
| 220 | 2022-03-02 | 115,000 | 10,000 | 0.00 | 3,102,418,400 | 1,377,700 | 11.98 | 2022-02-28 |
| 221 | 2022-03-01 | 105,000 | -5,000 | 0.00 | 3,102,418,400 | 1,260,000 | 12.00 | 2022-02-25 |
| 222 | 2022-02-28 | 110,000 | -4,000 | 0.00 | 3,102,418,400 | 1,342,000 | 12.20 | 2022-02-24 |
| 223 | 2022-02-25 | 114,000 | 20,000 | 0.00 | 3,102,418,400 | 1,450,080 | 12.72 | 2022-02-23 |
| 224 | 2022-02-24 | 94,000 | -11,000 | 0.00 | 3,102,418,400 | 1,227,640 | 13.06 | 2022-02-22 |
| 225 | 2022-02-21 | 105,000 | 9,000 | 0.00 | 3,102,418,400 | 1,379,700 | 13.14 | 2022-02-17 |
| 226 | 2022-02-18 | 96,000 | -1,000 | 0.00 | 3,102,418,400 | 1,326,720 | 13.82 | 2022-02-16 |
| 227 | 2022-02-17 | 97,000 | 10,000 | 0.00 | 3,102,418,400 | 1,332,780 | 13.74 | 2022-02-15 |
| 228 | 2022-02-16 | 87,000 | 1,000 | 0.00 | 3,102,418,400 | 1,183,200 | 13.60 | 2022-02-14 |
| 229 | 2022-02-11 | 86,000 | -12,000 | 0.00 | 3,102,418,400 | 1,191,960 | 13.86 | 2022-02-09 |
| 230 | 2022-02-10 | 98,000 | -1,000 | 0.00 | 3,102,418,400 | 1,277,920 | 13.04 | 2022-02-08 |
| 231 | 2022-02-09 | 99,000 | 11,000 | 0.00 | 3,102,418,400 | 1,292,940 | 13.06 | 2022-02-07 |
| 232 | 2022-02-07 | 88,000 | -1,000 | 0.00 | 3,102,418,400 | 1,172,160 | 13.32 | 2022-01-28 |
| 233 | 2022-01-27 | 89,000 | 17,000 | 0.00 | 3,102,418,400 | 1,240,660 | 13.94 | 2022-01-25 |
| 234 | 2022-01-26 | 72,000 | -7,000 | 0.00 | 3,102,418,400 | 1,101,600 | 15.30 | 2022-01-24 |
| 235 | 2022-01-25 | 79,000 | 4,000 | 0.00 | 3,102,418,400 | 1,218,180 | 15.42 | 2022-01-21 |
| 236 | 2022-01-24 | 75,000 | -1,000 | 0.00 | 3,102,418,400 | 1,176,000 | 15.68 | 2022-01-20 |
| 237 | 2022-01-21 | 76,000 | -1,000 | 0.00 | 3,102,418,400 | 1,146,080 | 15.08 | 2022-01-19 |
| 238 | 2022-01-20 | 77,000 | -20,000 | 0.00 | 3,102,418,400 | 1,074,920 | 13.96 | 2022-01-18 |
| 239 | 2022-01-19 | 97,000 | 9,000 | 0.00 | 3,102,418,400 | 1,373,520 | 14.16 | 2022-01-17 |
| 240 | 2022-01-14 | 88,000 | 2,000 | 0.00 | 3,102,418,400 | 1,295,360 | 14.72 | 2022-01-12 |
| 241 | 2022-01-13 | 86,000 | -11,000 | 0.00 | 3,102,418,400 | 1,341,600 | 15.60 | 2022-01-11 |
| 242 | 2022-01-12 | 97,000 | -1,000 | 0.00 | 3,102,418,400 | 1,466,640 | 15.12 | 2022-01-10 |
| 243 | 2022-01-11 | 98,000 | 22,000 | 0.00 | 3,102,418,400 | 1,446,480 | 14.76 | 2022-01-07 |
| 244 | 2022-01-10 | 76,000 | 5,000 | 0.00 | 3,102,418,400 | 998,640 | 13.14 | 2022-01-06 |
| 245 | 2022-01-06 | 71,000 | -5,000 | 0.00 | 3,102,418,400 | 859,100 | 12.10 | 2022-01-04 |
| 246 | 2021-12-23 | 76,000 | -1,000 | 0.00 | 3,102,418,400 | 804,080 | 10.58 | 2021-12-21 |
| 247 | 2021-12-20 | 77,000 | 2,000 | 0.00 | 3,102,418,400 | 856,240 | 11.12 | 2021-12-16 |
| 248 | 2021-12-17 | 75,000 | 5,000 | 0.00 | 3,102,418,400 | 828,000 | 11.04 | 2021-12-15 |
| 249 | 2021-12-13 | 70,000 | -2,000 | 0.00 | 3,102,418,400 | 901,600 | 12.88 | 2021-12-09 |
| 250 | 2021-12-03 | 72,000 | 2,000 | 0.00 | 3,102,418,400 | 779,040 | 10.82 | 2021-12-01 |
| 251 | 2021-11-24 | 70,000 | -7,000 | 0.00 | 3,102,418,400 | 810,600 | 11.58 | 2021-11-22 |
| 252 | 2021-11-22 | 77,000 | 2,000 | 0.00 | 3,102,418,400 | 845,460 | 10.98 | 2021-11-18 |
| 253 | 2021-11-19 | 75,000 | -10,000 | 0.00 | 3,102,418,400 | 862,500 | 11.50 | 2021-11-17 |
| 254 | 2021-11-17 | 85,000 | -6,000 | 0.00 | 3,102,418,400 | 992,800 | 11.68 | 2021-11-15 |
| 255 | 2021-11-16 | 91,000 | 12,000 | 0.00 | 3,102,418,400 | 1,092,000 | 12.00 | 2021-11-12 |
| 256 | 2021-11-12 | 79,000 | 2,000 | 0.00 | 3,102,418,400 | 880,060 | 11.14 | 2021-11-10 |
| 257 | 2021-11-05 | 77,000 | -1,000 | 0.00 | 3,102,418,400 | 893,200 | 11.60 | 2021-11-03 |
| 258 | 2021-11-02 | 78,000 | -1,000 | 0.00 | 3,102,418,400 | 942,240 | 12.08 | 2021-10-29 |
| 259 | 2021-10-27 | 79,000 | -1,000 | 0.00 | 3,102,418,400 | 1,019,100 | 12.90 | 2021-10-25 |
| 260 | 2021-10-26 | 80,000 | -8,000 | 0.00 | 3,102,418,400 | 1,041,600 | 13.02 | 2021-10-22 |
| 261 | 2021-10-25 | 88,000 | 6,000 | 0.00 | 3,102,418,400 | 1,107,040 | 12.58 | 2021-10-21 |
| 262 | 2021-10-21 | 82,000 | 7,000 | 0.00 | 3,102,418,400 | 1,051,240 | 12.82 | 2021-10-19 |
| 263 | 2021-10-08 | 75,000 | 2,000 | 0.00 | 3,102,418,400 | 892,500 | 11.90 | 2021-10-06 |
| 264 | 2021-09-20 | 73,000 | 1,000 | 0.00 | 3,102,418,400 | 982,580 | 13.46 | 2021-09-16 |
| 265 | 2021-09-17 | 72,000 | 2,000 | 0.00 | 3,102,418,400 | 944,640 | 13.12 | 2021-09-15 |
| 266 | 2021-09-16 | 70,000 | 10,000 | 0.00 | 3,102,418,400 | 1,061,200 | 15.16 | 2021-09-14 |
| 267 | 2021-09-14 | 60,000 | -10,000 | 0.00 | 3,102,418,400 | 931,200 | 15.52 | 2021-09-10 |
| 268 | 2021-09-13 | 70,000 | 10,000 | 0.00 | 3,102,418,400 | 1,050,000 | 15.00 | 2021-09-09 |
| 269 | 2021-09-06 | 60,000 | 2,000 | 0.00 | 3,102,418,400 | 928,800 | 15.48 | 2021-09-02 |
| 270 | 2021-09-03 | 58,000 | 3,000 | 0.00 | 3,102,418,400 | 928,000 | 16.00 | 2021-09-01 |
| 271 | 2021-09-02 | 55,000 | -2,000 | 0.00 | 3,102,418,400 | 915,200 | 16.64 | 2021-08-31 |
| 272 | 2021-08-24 | 57,000 | -5,000 | 0.00 | 3,102,418,400 | 811,680 | 14.24 | 2021-08-20 |
| 273 | 2021-08-23 | 62,000 | 5,000 | 0.00 | 3,102,418,400 | 884,120 | 14.26 | 2021-08-19 |
| 274 | 2021-08-20 | 57,000 | -1,000 | 0.00 | 3,102,418,400 | 862,980 | 15.14 | 2021-08-18 |
| 275 | 2021-08-09 | 58,000 | 2,000 | 0.00 | 3,102,418,400 | 947,720 | 16.34 | 2021-08-05 |
| 276 | 2021-08-06 | 56,000 | -5,000 | 0.00 | 3,102,418,400 | 935,200 | 16.70 | 2021-08-04 |
| 277 | 2021-07-30 | 61,000 | -6,000 | 0.00 | 3,102,418,400 | 955,260 | 15.66 | 2021-07-28 |
| 278 | 2021-07-29 | 67,000 | 3,000 | 0.00 | 3,102,418,400 | 980,880 | 14.64 | 2021-07-27 |
| 279 | 2021-07-28 | 64,000 | 2,000 | 0.00 | 3,102,418,400 | 995,840 | 15.56 | 2021-07-26 |
| 280 | 2021-07-26 | 62,000 | 3,000 | 0.00 | 3,102,418,400 | 1,051,520 | 16.96 | 2021-07-22 |
| 281 | 2021-07-22 | 59,000 | -1,000 | 0.00 | 3,102,418,400 | 982,940 | 16.66 | 2021-07-20 |
| 282 | 2021-07-21 | 60,000 | 2,000 | 0.00 | 3,102,418,400 | 979,200 | 16.32 | 2021-07-19 |
| 283 | 2021-07-20 | 58,000 | -8,000 | 0.00 | 3,102,418,400 | 997,600 | 17.20 | 2021-07-16 |
| 284 | 2021-07-19 | 66,000 | -2,000 | 0.00 | 3,102,418,400 | 1,172,160 | 17.76 | 2021-07-15 |
| 285 | 2021-07-13 | 68,000 | -13,000 | 0.00 | 3,102,418,400 | 1,190,000 | 17.50 | 2021-07-09 |
| 286 | 2021-07-12 | 81,000 | -100,000 | 0.00 | 3,102,418,400 | 1,406,160 | 17.36 | 2021-07-08 |
| 287 | 2021-07-09 | 181,000 | -1,000 | 0.01 | 3,102,418,400 | 3,261,620 | 18.02 | 2021-07-07 |
| 288 | 2021-07-07 | 182,000 | -2,000 | 0.01 | 3,102,418,400 | 3,370,640 | 18.52 | 2021-07-05 |
| 289 | 2021-07-06 | 184,000 | 2,000 | 0.01 | 3,102,418,400 | 3,426,080 | 18.62 | 2021-07-02 |
| 290 | 2021-07-05 | 182,000 | -10,000 | 0.01 | 3,102,418,400 | 3,487,120 | 19.16 | 2021-06-30 |
| 291 | 2021-06-30 | 192,000 | -3,000 | 0.01 | 3,102,418,400 | 3,632,640 | 18.92 | 2021-06-28 |
| 292 | 2021-06-29 | 195,000 | -2,000 | 0.01 | 3,102,418,400 | 3,689,400 | 18.92 | 2021-06-25 |
| 293 | 2021-06-28 | 197,000 | 1,000 | 0.01 | 3,102,418,400 | 3,782,400 | 19.20 | 2021-06-24 |
| 294 | 2021-06-25 | 196,000 | 7,000 | 0.01 | 3,102,418,400 | 3,692,640 | 18.84 | 2021-06-23 |
| 295 | 2021-06-23 | 189,000 | -5,000 | 0.01 | 3,102,418,400 | 3,545,640 | 18.76 | 2021-06-21 |
| 296 | 2021-06-22 | 194,000 | -6,000 | 0.01 | 3,102,418,400 | 3,852,840 | 19.86 | 2021-06-18 |
| 297 | 2021-06-21 | 200,000 | -6,000 | 0.01 | 3,102,418,400 | 3,864,000 | 19.32 | 2021-06-17 |
| 298 | 2021-06-18 | 206,000 | -118,000 | 0.01 | 3,102,418,400 | 3,876,920 | 18.82 | 2021-06-16 |
| 299 | 2021-06-17 | 324,000 | -5,000 | 0.01 | 3,102,418,400 | 6,279,120 | 19.38 | 2021-06-15 |
| 300 | 2021-06-10 | 329,000 | 1,000 | 0.01 | 3,102,418,400 | 6,481,300 | 19.70 | 2021-06-08 |
| 301 | 2021-06-08 | 328,000 | -6,000 | 0.01 | 3,102,418,400 | 6,363,200 | 19.40 | 2021-06-04 |
| 302 | 2021-06-04 | 334,000 | 5,000 | 0.01 | 3,102,418,400 | 7,047,400 | 21.10 | 2021-06-02 |
| 303 | 2021-05-27 | 329,000 | 2,000 | 0.01 | 3,102,418,400 | 6,527,360 | 19.84 | 2021-05-25 |
| 304 | 2021-05-24 | 327,000 | -1,000 | 0.01 | 3,102,418,400 | 6,239,160 | 19.08 | 2021-05-20 |
| 305 | 2021-05-21 | 328,000 | -6,000 | 0.01 | 3,102,418,400 | 5,943,360 | 18.12 | 2021-05-18 |
| 306 | 2021-05-20 | 334,000 | -5,000 | 0.01 | 3,102,418,400 | 5,925,160 | 17.74 | 2021-05-17 |
| 307 | 2021-05-18 | 339,000 | -7,000 | 0.01 | 3,102,418,400 | 6,102,000 | 18.00 | 2021-05-14 |
| 308 | 2021-05-14 | 346,000 | -8,000 | 0.01 | 3,102,418,400 | 6,484,040 | 18.74 | 2021-05-12 |
| 309 | 2021-05-13 | 354,000 | -16,000 | 0.01 | 3,102,418,400 | 6,747,240 | 19.06 | 2021-05-11 |
| 310 | 2021-05-11 | 370,000 | -6,000 | 0.01 | 3,102,418,400 | 7,133,600 | 19.28 | 2021-05-07 |
| 311 | 2021-05-07 | 376,000 | -5,000 | 0.01 | 3,102,418,400 | 7,557,600 | 20.10 | 2021-05-05 |
| 312 | 2021-05-06 | 381,000 | 1,000 | 0.01 | 3,102,418,400 | 7,620,000 | 20.00 | 2021-05-04 |
| 313 | 2021-05-05 | 380,000 | -8,000 | 0.01 | 3,102,418,400 | 7,311,200 | 19.24 | 2021-05-03 |
| 314 | 2021-05-04 | 388,000 | 3,000 | 0.01 | 3,102,418,400 | 7,597,040 | 19.58 | 2021-04-30 |
| 315 | 2021-05-03 | 385,000 | -1,000 | 0.01 | 3,102,418,400 | 7,653,800 | 19.88 | 2021-04-29 |
| 316 | 2021-04-30 | 386,000 | -1,000 | 0.01 | 3,102,418,400 | 7,855,100 | 20.35 | 2021-04-28 |
| 317 | 2021-04-27 | 387,000 | 1,000 | 0.01 | 3,102,418,400 | 7,693,560 | 19.88 | 2021-04-23 |
| 318 | 2021-04-23 | 386,000 | -6,000 | 0.01 | 3,102,418,400 | 7,496,120 | 19.42 | 2021-04-21 |
| 319 | 2021-04-21 | 392,000 | 1,000 | 0.01 | 3,102,418,400 | 7,502,880 | 19.14 | 2021-04-19 |
| 320 | 2021-04-19 | 391,000 | 12,000 | 0.01 | 3,102,418,400 | 7,303,880 | 18.68 | 2021-04-15 |
| 321 | 2021-04-16 | 379,000 | 2,000 | 0.01 | 3,102,418,400 | 7,041,820 | 18.58 | 2021-04-14 |
| 322 | 2021-04-15 | 377,000 | 4,000 | 0.01 | 3,102,418,400 | 6,959,420 | 18.46 | 2021-04-13 |
| 323 | 2021-04-13 | 373,000 | -13,000 | 0.01 | 3,102,418,400 | 7,057,160 | 18.92 | 2021-04-09 |
| 324 | 2021-04-12 | 386,000 | 1,000 | 0.01 | 3,102,418,400 | 7,739,300 | 20.05 | 2021-04-08 |
| 325 | 2021-04-09 | 385,000 | -55,000 | 0.01 | 3,102,418,400 | 7,438,200 | 19.32 | 2021-04-07 |
| 326 | 2021-04-08 | 440,000 | 366,000 | 0.01 | 3,102,418,400 | 8,025,600 | 18.24 | 2021-04-01 |
| 327 | 2021-04-07 | 74,000 | 8,000 | 0.00 | 3,102,418,400 | 1,237,280 | 16.72 | 2021-03-31 |
| 328 | 2021-04-01 | 66,000 | 3,000 | 0.00 | 3,102,418,400 | 1,100,880 | 16.68 | 2021-03-30 |
| 329 | 2021-03-26 | 63,000 | -40,000 | 0.00 | 3,102,418,400 | 986,580 | 15.66 | 2021-03-24 |
| 330 | 2021-03-25 | 103,000 | -11,000 | 0.00 | 3,102,418,400 | 1,641,820 | 15.94 | 2021-03-23 |
| 331 | 2021-03-24 | 114,000 | 5,000 | 0.00 | 3,102,418,400 | 1,899,240 | 16.66 | 2021-03-22 |
| 332 | 2021-03-23 | 109,000 | 1,000 | 0.00 | 3,102,418,400 | 1,818,120 | 16.68 | 2021-03-19 |
| 333 | 2021-03-22 | 108,000 | 4,000 | 0.00 | 3,102,418,400 | 1,753,920 | 16.24 | 2021-03-18 |
| 334 | 2021-03-19 | 104,000 | 5,000 | 0.00 | 3,102,418,400 | 1,753,440 | 16.86 | 2021-03-17 |
| 335 | 2021-03-17 | 99,000 | 4,000 | 0.00 | 3,102,418,400 | 1,692,900 | 17.10 | 2021-03-15 |
| 336 | 2021-03-16 | 95,000 | 10,000 | 0.00 | 3,102,418,400 | 1,601,700 | 16.86 | 2021-03-12 |
| 337 | 2021-03-09 | 85,000 | -5,000 | 0.00 | 3,102,418,400 | 1,242,700 | 14.62 | 2021-03-05 |
| 338 | 2021-03-08 | 90,000 | 3,000 | 0.00 | 3,102,418,400 | 1,339,200 | 14.88 | 2021-03-04 |
| 339 | 2021-03-05 | 87,000 | -2,000 | 0.00 | 3,102,418,400 | 1,362,420 | 15.66 | 2021-03-03 |
| 340 | 2021-03-03 | 89,000 | 1,000 | 0.00 | 3,102,418,400 | 1,327,880 | 14.92 | 2021-03-01 |
| 341 | 2021-03-02 | 88,000 | 2,000 | 0.00 | 3,102,418,400 | 1,261,920 | 14.34 | 2021-02-26 |
| 342 | 2021-03-01 | 86,000 | -2,000 | 0.00 | 3,102,418,400 | 1,276,240 | 14.84 | 2021-02-25 |
| 343 | 2021-02-26 | 88,000 | -35,000 | 0.00 | 3,102,418,400 | 1,272,480 | 14.46 | 2021-02-24 |
| 344 | 2021-02-24 | 123,000 | 1,000 | 0.00 | 3,102,418,400 | 1,936,020 | 15.74 | 2021-02-22 |
| 345 | 2021-02-22 | 122,000 | -39,000 | 0.00 | 3,102,418,400 | 1,959,320 | 16.06 | 2021-02-18 |
| 346 | 2021-02-19 | 161,000 | -21,000 | 0.01 | 3,102,418,400 | 2,630,740 | 16.34 | 2021-02-17 |
| 347 | 2021-02-18 | 182,000 | 60,000 | 0.01 | 3,102,418,400 | 2,952,040 | 16.22 | 2021-02-16 |
| 348 | 2021-02-17 | 122,000 | -3,000 | 0.00 | 3,102,418,400 | 1,873,920 | 15.36 | 2021-02-10 |
| 349 | 2021-02-16 | 125,000 | -35,000 | 0.00 | 3,102,418,400 | 1,920,000 | 15.36 | 2021-02-09 |
| 350 | 2021-02-10 | 160,000 | 107,000 | 0.01 | 3,102,418,400 | 2,390,400 | 14.94 | 2021-02-08 |
| 351 | 2021-02-09 | 53,000 | -4,000 | 0.00 | 3,102,418,400 | 748,360 | 14.12 | 2021-02-05 |
| 352 | 2021-02-03 | 57,000 | -14,000 | 0.00 | 3,102,418,400 | 768,360 | 13.48 | 2021-02-01 |
| 353 | 2021-02-02 | 71,000 | 12,000 | 0.00 | 3,102,418,400 | 915,900 | 12.90 | 2021-01-29 |
| 354 | 2021-01-28 | 59,000 | 2,000 | 0.00 | 3,102,418,400 | 784,700 | 13.30 | 2021-01-26 |
| 355 | 2021-01-27 | 57,000 | -3,000 | 0.00 | 3,102,418,400 | 790,020 | 13.86 | 2021-01-25 |
| 356 | 2021-01-25 | 60,000 | -3,000 | 0.00 | 3,102,418,400 | 808,800 | 13.48 | 2021-01-21 |
| 357 | 2021-01-22 | 63,000 | -20,000 | 0.00 | 3,102,418,400 | 845,460 | 13.42 | 2021-01-20 |
| 358 | 2021-01-21 | 83,000 | 13,000 | 0.00 | 3,102,418,400 | 1,143,740 | 13.78 | 2021-01-19 |
| 359 | 2021-01-15 | 70,000 | -10,000 | 0.00 | 3,102,418,400 | 896,000 | 12.80 | 2021-01-13 |
| 360 | 2021-01-12 | 80,000 | -2,000 | 0.00 | 3,102,418,400 | 1,009,600 | 12.62 | 2021-01-08 |
| 361 | 2021-01-11 | 82,000 | -10,000 | 0.00 | 3,102,418,400 | 993,840 | 12.12 | 2021-01-07 |
| 362 | 2021-01-08 | 92,000 | -5,000 | 0.00 | 3,102,418,400 | 1,150,000 | 12.50 | 2021-01-06 |
| 363 | 2021-01-06 | 97,000 | 5,000 | 0.00 | 3,102,418,400 | 1,140,720 | 11.76 | 2021-01-04 |
| 364 | 2021-01-05 | 92,000 | -32,000 | 0.00 | 3,102,418,400 | 1,118,720 | 12.16 | 2020-12-30 |
| 365 | 2021-01-04 | 124,000 | 32,000 | 0.00 | 3,102,418,400 | 1,490,480 | 12.02 | 2020-12-29 |
| 366 | 2020-12-28 | 92,000 | 2,000 | 0.00 | 3,102,418,400 | 1,070,880 | 11.64 | 2020-12-22 |
| 367 | 2020-12-22 | 90,000 | 14,000 | 0.00 | 3,102,418,400 | 1,072,800 | 11.92 | 2020-12-18 |
| 368 | 2020-12-18 | 76,000 | -6,000 | 0.00 | 3,102,418,400 | 921,120 | 12.12 | 2020-12-16 |
| 369 | 2020-12-16 | 82,000 | -10,000 | 0.00 | 3,102,418,400 | 1,000,400 | 12.20 | 2020-12-14 |
| 370 | 2020-12-15 | 92,000 | 3,000 | 0.00 | 3,102,418,400 | 1,133,440 | 12.32 | 2020-12-11 |
| 371 | 2020-12-14 | 89,000 | 1,000 | 0.00 | 3,102,418,400 | 1,128,520 | 12.68 | 2020-12-10 |
| 372 | 2020-12-11 | 88,000 | -3,000 | 0.00 | 3,102,418,400 | 1,149,280 | 13.06 | 2020-12-09 |
| 373 | 2020-12-09 | 91,000 | -2,000 | 0.00 | 3,102,418,400 | 1,224,860 | 13.46 | 2020-12-07 |
| 374 | 2020-12-07 | 93,000 | 3,000 | 0.00 | 3,102,418,400 | 1,218,300 | 13.10 | 2020-12-03 |
| 375 | 2020-12-04 | 90,000 | 8,000 | 0.00 | 3,102,418,400 | 1,189,800 | 13.22 | 2020-12-02 |
| 376 | 2020-12-03 | 82,000 | 12,000 | 0.00 | 3,102,418,400 | 1,118,480 | 13.64 | 2020-12-01 |
| 377 | 2020-12-02 | 70,000 | 4,000 | 0.00 | 3,102,418,400 | 968,800 | 13.84 | 2020-11-30 |
| 378 | 2020-12-01 | 66,000 | 14,000 | 0.00 | 3,102,418,400 | 949,080 | 14.38 | 2020-11-27 |
| 379 | 2020-11-30 | 52,000 | -7,000 | 0.00 | 3,102,418,400 | 702,000 | 13.50 | 2020-11-26 |
| 380 | 2020-11-27 | 59,000 | 7,000 | 0.00 | 3,102,418,400 | 768,180 | 13.02 | 2020-11-25 |
| 381 | 2020-11-26 | 52,000 | -2,000 | 0.00 | 3,102,418,400 | 694,720 | 13.36 | 2020-11-24 |
| 382 | 2020-11-25 | 54,000 | -10,000 | 0.00 | 3,102,418,400 | 709,560 | 13.14 | 2020-11-23 |
| 383 | 2020-11-24 | 64,000 | 3,000 | 0.00 | 3,102,418,400 | 821,760 | 12.84 | 2020-11-20 |
| 384 | 2020-11-20 | 61,000 | -2,000 | 0.00 | 3,102,418,400 | 823,500 | 13.50 | 2020-11-18 |
| 385 | 2020-11-18 | 63,000 | 12,000 | 0.00 | 3,102,418,400 | 824,040 | 13.08 | 2020-11-16 |
| 386 | 2020-11-12 | 51,000 | -1,000 | 0.00 | 3,102,418,400 | 688,500 | 13.50 | 2020-11-10 |
| 387 | 2020-11-09 | 52,000 | -8,000 | 0.00 | 3,102,418,400 | 721,760 | 13.88 | 2020-11-05 |
| 388 | 2020-11-06 | 60,000 | -5,000 | 0.00 | 3,102,418,400 | 780,000 | 13.00 | 2020-11-04 |
| 389 | 2020-11-05 | 65,000 | -1,000 | 0.00 | 3,102,418,400 | 835,900 | 12.86 | 2020-11-03 |
| 390 | 2020-11-03 | 66,000 | -7,000 | 0.00 | 3,102,418,400 | 826,320 | 12.52 | 2020-10-30 |
| 391 | 2020-11-02 | 73,000 | -1,000 | 0.00 | 3,102,418,400 | 938,780 | 12.86 | 2020-10-29 |
| 392 | 2020-10-29 | 74,000 | 10,000 | 0.00 | 3,102,418,400 | 939,800 | 12.70 | 2020-10-27 |
| 393 | 2020-10-19 | 64,000 | -2,000 | 0.00 | 3,102,418,400 | 880,640 | 13.76 | 2020-10-15 |
| 394 | 2020-10-16 | 66,000 | 4,000 | 0.00 | 3,102,418,400 | 897,600 | 13.60 | 2020-10-14 |
| 395 | 2020-10-15 | 62,000 | -3,000 | 0.00 | 3,102,418,400 | 884,120 | 14.26 | 2020-10-12 |
| 396 | 2020-10-14 | 65,000 | -5,000 | 0.00 | 3,102,418,400 | 929,500 | 14.30 | 2020-10-09 |
| 397 | 2020-10-12 | 70,000 | -3,000 | 0.00 | 3,102,418,400 | 995,400 | 14.22 | 2020-10-08 |
| 398 | 2020-10-06 | 73,000 | 1,000 | 0.00 | 3,102,418,400 | 1,016,160 | 13.92 | 2020-09-30 |
| 399 | 2020-10-05 | 72,000 | 2,000 | 0.00 | 3,102,418,400 | 963,360 | 13.38 | 2020-09-29 |
| 400 | 2020-09-29 | 70,000 | 8,000 | 0.00 | 3,102,418,400 | 949,200 | 13.56 | 2020-09-25 |
| 401 | 2020-09-28 | 62,000 | -3,000 | 0.00 | 3,102,418,400 | 880,400 | 14.20 | 2020-09-24 |
| 402 | 2020-09-23 | 65,000 | 2,000 | 0.00 | 3,102,418,400 | 973,700 | 14.98 | 2020-09-21 |
| 403 | 2020-09-22 | 63,000 | -1,000 | 0.00 | 3,102,418,400 | 970,200 | 15.40 | 2020-09-18 |
| 404 | 2020-09-18 | 64,000 | -12,000 | 0.00 | 3,102,418,400 | 952,320 | 14.88 | 2020-09-16 |
| 405 | 2020-09-16 | 76,000 | -1,000 | 0.00 | 3,102,418,400 | 1,117,200 | 14.70 | 2020-09-14 |
| 406 | 2020-09-15 | 77,000 | 5,000 | 0.00 | 3,102,418,400 | 1,096,480 | 14.24 | 2020-09-11 |
| 407 | 2020-09-11 | 72,000 | 5,000 | 0.00 | 3,102,418,400 | 1,009,440 | 14.02 | 2020-09-09 |
| 408 | 2020-09-10 | 67,000 | -2,000 | 0.00 | 3,102,418,400 | 928,620 | 13.86 | 2020-09-08 |
| 409 | 2020-09-09 | 69,000 | -10,000 | 0.00 | 3,102,418,400 | 972,900 | 14.10 | 2020-09-07 |
| 410 | 2020-09-08 | 79,000 | 11,000 | 0.00 | 3,102,418,400 | 1,143,920 | 14.48 | 2020-09-04 |
| 411 | 2020-09-07 | 68,000 | 3,000 | 0.00 | 3,102,418,400 | 987,360 | 14.52 | 2020-09-03 |
| 412 | 2020-09-04 | 65,000 | 4,000 | 0.00 | 3,102,418,400 | 972,400 | 14.96 | 2020-09-02 |
| 413 | 2020-09-03 | 61,000 | -5,000 | 0.00 | 3,102,418,400 | 924,760 | 15.16 | 2020-09-01 |
| 414 | 2020-09-01 | 66,000 | 3,000 | 0.00 | 3,102,418,400 | 971,520 | 14.72 | 2020-08-28 |
| 415 | 2020-08-31 | 63,000 | -1,000 | 0.00 | 3,102,418,400 | 905,940 | 14.38 | 2020-08-27 |
| 416 | 2020-08-27 | 64,000 | -3,000 | 0.00 | 3,102,418,400 | 979,200 | 15.30 | 2020-08-25 |
| 417 | 2020-08-26 | 67,000 | -5,000 | 0.00 | 3,102,418,400 | 1,014,380 | 15.14 | 2020-08-24 |
| 418 | 2020-08-25 | 72,000 | -8,000 | 0.00 | 3,102,418,400 | 1,098,720 | 15.26 | 2020-08-21 |
| 419 | 2020-08-24 | 80,000 | 4,000 | 0.00 | 3,102,418,400 | 1,240,000 | 15.50 | 2020-08-20 |
| 420 | 2020-08-20 | 76,000 | 2,000 | 0.00 | 3,102,418,400 | 1,257,040 | 16.54 | 2020-08-18 |
| 421 | 2020-08-19 | 74,000 | -1,000 | 0.00 | 3,102,418,400 | 1,166,240 | 15.76 | 2020-08-17 |
| 422 | 2020-08-18 | 75,000 | 5,000 | 0.00 | 3,102,418,400 | 1,191,000 | 15.88 | 2020-08-14 |
| 423 | 2020-08-14 | 70,000 | 2,000 | 0.00 | 3,102,418,400 | 1,034,600 | 14.78 | 2020-08-12 |
| 424 | 2020-08-13 | 68,000 | -3,000 | 0.00 | 3,102,418,400 | 1,056,720 | 15.54 | 2020-08-11 |
| 425 | 2020-08-12 | 71,000 | 6,000 | 0.00 | 3,102,418,400 | 1,103,340 | 15.54 | 2020-08-10 |
| 426 | 2020-08-11 | 65,000 | -4,000 | 0.00 | 3,102,418,400 | 1,024,400 | 15.76 | 2020-08-07 |
| 427 | 2020-08-10 | 69,000 | 4,000 | 0.00 | 3,102,418,400 | 1,051,560 | 15.24 | 2020-08-06 |
| 428 | 2020-08-06 | 65,000 | -2,000 | 0.00 | 3,102,418,400 | 949,000 | 14.60 | 2020-08-04 |
| 429 | 2020-08-05 | 67,000 | -18,000 | 0.00 | 3,102,418,400 | 974,180 | 14.54 | 2020-08-03 |
| 430 | 2020-08-04 | 85,000 | 1,000 | 0.00 | 3,102,418,400 | 1,271,600 | 14.96 | 2020-07-31 |
| 431 | 2020-08-03 | 84,000 | 6,000 | 0.00 | 3,102,418,400 | 1,260,000 | 15.00 | 2020-07-30 |
| 432 | 2020-07-30 | 78,000 | 1,000 | 0.00 | 3,102,418,400 | 1,162,200 | 14.90 | 2020-07-28 |
| 433 | 2020-07-29 | 77,000 | 4,000 | 0.00 | 3,102,418,400 | 1,121,120 | 14.56 | 2020-07-27 |
| 434 | 2020-07-28 | 73,000 | -7,000 | 0.00 | 3,102,418,400 | 1,027,840 | 14.08 | 2020-07-24 |
| 435 | 2020-07-27 | 80,000 | -34,000 | 0.00 | 3,102,418,400 | 1,177,600 | 14.72 | 2020-07-23 |
| 436 | 2020-07-24 | 114,000 | -84,000 | 0.00 | 3,102,418,400 | 1,650,720 | 14.48 | 2020-07-22 |
| 437 | 2020-07-23 | 198,000 | -38,000 | 0.01 | 3,102,418,400 | 2,859,120 | 14.44 | 2020-07-21 |
| 438 | 2020-07-22 | 236,000 | 140,000 | 0.01 | 3,102,418,400 | 3,384,240 | 14.34 | 2020-07-20 |
| 439 | 2020-07-20 | 96,000 | -10,000 | 0.00 | 3,102,418,400 | 1,240,320 | 12.92 | 2020-07-16 |
| 440 | 2020-07-16 | 106,000 | 1,000 | 0.00 | 3,102,418,400 | 1,346,200 | 12.70 | 2020-07-14 |
| 441 | 2020-07-15 | 105,000 | 15,000 | 0.00 | 3,102,418,400 | 1,365,000 | 13.00 | 2020-07-13 |
| 442 | 2020-07-14 | 90,000 | 7,000 | 0.00 | 3,102,418,400 | 1,094,400 | 12.16 | 2020-07-10 |
| 443 | 2020-07-13 | 83,000 | -3,000 | 0.00 | 3,102,418,400 | 1,005,960 | 12.12 | 2020-07-09 |
| 444 | 2020-07-10 | 86,000 | -346,000 | 0.00 | 3,102,418,400 | 1,026,840 | 11.94 | 2020-07-08 |
| 445 | 2020-07-09 | 432,000 | 338,000 | 0.01 | 3,102,418,400 | 5,011,200 | 11.60 | 2020-07-07 |
| 446 | 2020-07-08 | 94,000 | -1,000 | 0.00 | 3,102,418,400 | 1,007,680 | 10.72 | 2020-07-06 |
| 447 | 2020-07-06 | 95,000 | -28,000 | 0.00 | 3,102,418,400 | 976,600 | 10.28 | 2020-07-02 |
| 448 | 2020-07-03 | 123,000 | -4,000 | 0.00 | 3,102,418,400 | 1,239,840 | 10.08 | 2020-06-30 |
| 449 | 2020-07-02 | 127,000 | -6,000 | 0.00 | 3,102,418,400 | 1,290,320 | 10.16 | 2020-06-29 |
| 450 | 2020-06-30 | 133,000 | 6,000 | 0.00 | 3,102,418,400 | 1,372,560 | 10.32 | 2020-06-26 |
| 451 | 2020-06-29 | 127,000 | -10,000 | 0.00 | 3,102,418,400 | 1,371,600 | 10.80 | 2020-06-24 |
| 452 | 2020-06-24 | 137,000 | -10,000 | 0.00 | 3,102,418,400 | 1,496,040 | 10.92 | 2020-06-22 |
| 453 | 2020-06-23 | 147,000 | -5,000 | 0.00 | 3,102,418,400 | 1,602,300 | 10.90 | 2020-06-19 |
| 454 | 2020-06-22 | 152,000 | -26,000 | 0.00 | 3,102,418,400 | 1,684,160 | 11.08 | 2020-06-18 |
| 455 | 2020-06-19 | 178,000 | -30,000 | 0.01 | 3,102,418,400 | 1,918,840 | 10.78 | 2020-06-17 |
| 456 | 2020-06-17 | 208,000 | 10,000 | 0.01 | 3,102,418,400 | 2,109,120 | 10.14 | 2020-06-15 |
| 457 | 2020-06-16 | 198,000 | -19,000 | 0.01 | 3,102,418,400 | 2,071,080 | 10.46 | 2020-06-12 |
| 458 | 2020-06-12 | 217,000 | 29,000 | 0.01 | 3,102,418,400 | 2,330,580 | 10.74 | 2020-06-10 |
| 459 | 2020-06-11 | 188,000 | -5,000 | 0.01 | 3,102,418,400 | 2,041,680 | 10.86 | 2020-06-09 |
| 460 | 2020-06-10 | 193,000 | 10,000 | 0.01 | 3,102,418,400 | 2,084,400 | 10.80 | 2020-06-08 |
| 461 | 2020-06-09 | 183,000 | 16,000 | 0.01 | 3,102,418,400 | 1,961,760 | 10.72 | 2020-06-05 |
| 462 | 2020-06-08 | 167,000 | -9,000 | 0.01 | 3,102,418,400 | 1,806,940 | 10.82 | 2020-06-04 |
| 463 | 2020-06-05 | 176,000 | 5,000 | 0.01 | 3,102,418,400 | 1,840,960 | 10.46 | 2020-06-03 |
| 464 | 2020-06-04 | 171,000 | 28,000 | 0.01 | 3,102,418,400 | 1,805,760 | 10.56 | 2020-06-02 |
| 465 | 2020-06-03 | 143,000 | -3,000 | 0.00 | 3,102,418,400 | 1,369,940 | 9.580 | 2020-06-01 |
| 466 | 2020-06-02 | 146,000 | -10,000 | 0.00 | 3,102,418,400 | 1,366,560 | 9.360 | 2020-05-29 |
| 467 | 2020-05-29 | 156,000 | 10,000 | 0.01 | 3,102,418,400 | 1,563,120 | 10.02 | 2020-05-27 |
| 468 | 2020-05-26 | 146,000 | -24,000 | 0.00 | 3,102,418,400 | 1,515,480 | 10.38 | 2020-05-22 |
| 469 | 2020-05-25 | 170,000 | 4,000 | 0.01 | 3,102,418,400 | 1,822,400 | 10.72 | 2020-05-21 |
| 470 | 2020-05-22 | 166,000 | 23,000 | 0.01 | 3,102,418,400 | 1,852,560 | 11.16 | 2020-05-20 |
| 471 | 2020-05-21 | 143,000 | -9,000 | 0.00 | 3,102,418,400 | 1,630,200 | 11.40 | 2020-05-19 |
| 472 | 2020-05-15 | 152,000 | -3,000 | 0.00 | 3,102,418,400 | 1,665,920 | 10.96 | 2020-05-13 |
| 473 | 2020-05-13 | 155,000 | -5,000 | 0.00 | 3,102,418,400 | 1,670,900 | 10.78 | 2020-05-11 |
| 474 | 2020-05-12 | 160,000 | 1,000 | 0.01 | 3,102,418,400 | 1,769,600 | 11.06 | 2020-05-08 |
| 475 | 2020-05-11 | 159,000 | 8,000 | 0.01 | 3,102,418,400 | 1,726,740 | 10.86 | 2020-05-07 |
| 476 | 2020-05-08 | 151,000 | -12,000 | 0.00 | 3,102,418,400 | 1,661,000 | 11.00 | 2020-05-06 |
| 477 | 2020-05-07 | 163,000 | 6,000 | 0.01 | 3,102,418,400 | 1,731,060 | 10.62 | 2020-05-05 |
| 478 | 2020-05-06 | 157,000 | -6,000 | 0.01 | 3,102,418,400 | 1,676,760 | 10.68 | 2020-05-04 |
| 479 | 2020-05-05 | 163,000 | 1,000 | 0.01 | 3,102,418,400 | 1,796,260 | 11.02 | 2020-04-29 |
| 480 | 2020-05-04 | 162,000 | -1,000 | 0.01 | 3,102,418,400 | 1,811,160 | 11.18 | 2020-04-28 |
| 481 | 2020-04-29 | 163,000 | -2,000 | 0.01 | 3,102,418,400 | 1,815,820 | 11.14 | 2020-04-27 |
| 482 | 2020-04-28 | 165,000 | 7,000 | 0.01 | 3,102,418,400 | 1,765,500 | 10.70 | 2020-04-24 |
| 483 | 2020-04-27 | 158,000 | 3,000 | 0.01 | 3,102,418,400 | 1,734,840 | 10.98 | 2020-04-23 |
| 484 | 2020-04-24 | 155,000 | -1,000 | 0.00 | 3,102,418,400 | 1,593,400 | 10.28 | 2020-04-22 |
| 485 | 2020-04-23 | 156,000 | -204,000 | 0.01 | 3,102,418,400 | 1,606,800 | 10.30 | 2020-04-21 |
| 486 | 2020-04-22 | 360,000 | -42,000 | 0.01 | 3,102,418,400 | 3,744,000 | 10.40 | 2020-04-20 |
| 487 | 2020-04-21 | 402,000 | 4,000 | 0.01 | 3,102,418,400 | 4,156,680 | 10.34 | 2020-04-17 |
| 488 | 2020-04-20 | 398,000 | -13,000 | 0.01 | 3,102,418,400 | 4,123,280 | 10.36 | 2020-04-16 |
| 489 | 2020-04-17 | 411,000 | 14,000 | 0.01 | 3,102,418,400 | 4,249,740 | 10.34 | 2020-04-15 |
| 490 | 2020-04-16 | 397,000 | 183,000 | 0.01 | 3,102,418,400 | 4,057,340 | 10.22 | 2020-04-14 |
| 491 | 2020-04-15 | 214,000 | 30,000 | 0.01 | 3,102,418,400 | 2,086,500 | 9.750 | 2020-04-09 |
| 492 | 2020-04-09 | 184,000 | -7,000 | 0.01 | 3,102,418,400 | 1,753,520 | 9.530 | 2020-04-07 |
| 493 | 2020-04-08 | 191,000 | -30,000 | 0.01 | 3,102,418,400 | 1,720,910 | 9.010 | 2020-04-06 |
| 494 | 2020-04-07 | 221,000 | -3,000 | 0.01 | 3,102,418,400 | 2,037,620 | 9.220 | 2020-04-03 |
| 495 | 2020-04-06 | 224,000 | 19,000 | 0.01 | 3,102,418,400 | 2,107,840 | 9.410 | 2020-04-02 |
| 496 | 2020-04-03 | 205,000 | 18,000 | 0.01 | 3,102,418,400 | 1,888,050 | 9.210 | 2020-04-01 |
| 497 | 2020-04-02 | 187,000 | -13,000 | 0.01 | 3,102,418,400 | 1,911,140 | 10.22 | 2020-03-31 |
| 498 | 2020-04-01 | 200,000 | 22,000 | 0.01 | 3,102,418,400 | 1,920,000 | 9.600 | 2020-03-30 |
| 499 | 2020-03-31 | 178,000 | -7,000 | 0.01 | 3,102,418,400 | 1,872,560 | 10.52 | 2020-03-27 |
| 500 | 2020-03-30 | 185,000 | 6,000 | 0.01 | 3,102,418,400 | 1,800,050 | 9.730 | 2020-03-26 |
| 501 | 2020-03-27 | 179,000 | -3,000 | 0.01 | 3,102,418,400 | 1,670,070 | 9.330 | 2020-03-25 |
| 502 | 2020-03-26 | 182,000 | -26,000 | 0.01 | 3,102,418,400 | 1,676,220 | 9.210 | 2020-03-24 |
| 503 | 2020-03-25 | 208,000 | 4,000 | 0.01 | 3,102,418,400 | 1,770,080 | 8.510 | 2020-03-23 |
| 504 | 2020-03-24 | 204,000 | -21,000 | 0.01 | 3,102,418,400 | 1,793,160 | 8.790 | 2020-03-20 |
| 505 | 2020-03-23 | 225,000 | -2,000 | 0.01 | 3,102,418,400 | 1,957,500 | 8.700 | 2020-03-19 |
| 506 | 2020-03-20 | 227,000 | 1,000 | 0.01 | 3,102,418,400 | 1,981,710 | 8.730 | 2020-03-18 |
| 507 | 2020-03-19 | 226,000 | -434,000 | 0.01 | 3,102,418,400 | 2,065,640 | 9.140 | 2020-03-17 |
| 508 | 2020-03-18 | 660,000 | -65,000 | 0.02 | 3,102,418,400 | 6,877,200 | 10.42 | 2020-03-16 |
| 509 | 2020-03-17 | 725,000 | 38,000 | 0.02 | 3,102,418,400 | 8,743,500 | 12.06 | 2020-03-13 |
| 510 | 2020-03-16 | 687,000 | -29,000 | 0.02 | 3,102,418,400 | 8,463,840 | 12.32 | 2020-03-12 |
| 511 | 2020-03-13 | 716,000 | 33,000 | 0.02 | 3,102,418,400 | 8,992,960 | 12.56 | 2020-03-11 |
| 512 | 2020-03-12 | 683,000 | 22,000 | 0.02 | 3,102,418,400 | 8,523,840 | 12.48 | 2020-03-10 |
| 513 | 2020-03-11 | 661,000 | -22,000 | 0.02 | 3,102,418,400 | 8,130,300 | 12.30 | 2020-03-09 |
| 514 | 2020-03-10 | 683,000 | 1,000 | 0.02 | 3,102,418,400 | 8,674,100 | 12.70 | 2020-03-06 |
| 515 | 2020-03-09 | 682,000 | -12,000 | 0.02 | 3,102,418,400 | 8,784,160 | 12.88 | 2020-03-05 |
| 516 | 2020-03-06 | 694,000 | 11,000 | 0.02 | 3,102,418,400 | 8,480,680 | 12.22 | 2020-03-04 |
| 517 | 2020-03-05 | 683,000 | 17,000 | 0.02 | 3,102,418,400 | 8,168,680 | 11.96 | 2020-03-03 |
| 518 | 2020-03-04 | 666,000 | 23,000 | 0.02 | 3,102,418,400 | 8,178,480 | 12.28 | 2020-03-02 |
| 519 | 2020-03-03 | 643,000 | -24,000 | 0.02 | 3,102,418,400 | 7,523,100 | 11.70 | 2020-02-28 |
| 520 | 2020-03-02 | 667,000 | 14,000 | 0.02 | 3,102,418,400 | 7,790,560 | 11.68 | 2020-02-27 |
| 521 | 2020-02-28 | 653,000 | -3,000 | 0.02 | 3,102,418,400 | 7,444,200 | 11.40 | 2020-02-26 |
| 522 | 2020-02-27 | 656,000 | -9,000 | 0.02 | 3,102,418,400 | 7,504,640 | 11.44 | 2020-02-25 |
| 523 | 2020-02-26 | 665,000 | -2,000 | 0.02 | 3,102,418,400 | 7,581,000 | 11.40 | 2020-02-24 |
| 524 | 2020-02-25 | 667,000 | -2,000 | 0.02 | 3,102,418,400 | 7,817,240 | 11.72 | 2020-02-21 |
| 525 | 2020-02-20 | 669,000 | 36,000 | 0.02 | 3,102,418,400 | 8,041,380 | 12.02 | 2020-02-18 |
| 526 | 2020-02-19 | 633,000 | -5,000 | 0.02 | 3,102,418,400 | 7,482,060 | 11.82 | 2020-02-17 |
| 527 | 2020-02-18 | 638,000 | 11,000 | 0.02 | 3,102,418,400 | 7,579,440 | 11.88 | 2020-02-14 |
| 528 | 2020-02-17 | 627,000 | -9,000 | 0.02 | 3,102,418,400 | 7,248,120 | 11.56 | 2020-02-13 |
| 529 | 2020-02-14 | 636,000 | 283,000 | 0.02 | 3,102,418,400 | 7,352,160 | 11.56 | 2020-02-12 |
| 530 | 2020-02-13 | 353,000 | 83,000 | 0.01 | 3,102,418,400 | 3,932,420 | 11.14 | 2020-02-11 |
| 531 | 2020-02-11 | 270,000 | -8,000 | 0.01 | 3,102,418,400 | 2,797,200 | 10.36 | 2020-02-07 |
| 532 | 2020-02-10 | 278,000 | 5,000 | 0.01 | 3,102,418,400 | 2,930,120 | 10.54 | 2020-02-06 |
| 533 | 2020-02-07 | 273,000 | -5,000 | 0.01 | 3,102,418,400 | 2,806,440 | 10.28 | 2020-02-05 |
| 534 | 2020-02-06 | 278,000 | 3,000 | 0.01 | 3,102,418,400 | 2,919,000 | 10.50 | 2020-02-04 |
| 535 | 2020-02-05 | 275,000 | 3,000 | 0.01 | 3,102,418,400 | 2,832,500 | 10.30 | 2020-02-03 |
| 536 | 2020-02-04 | 272,000 | -19,000 | 0.01 | 3,102,418,400 | 2,741,760 | 10.08 | 2020-01-31 |
| 537 | 2020-02-03 | 291,000 | -72,000 | 0.01 | 3,102,418,400 | 2,991,480 | 10.28 | 2020-01-30 |
| 538 | 2020-01-31 | 363,000 | -3,000 | 0.01 | 3,102,418,400 | 3,855,060 | 10.62 | 2020-01-29 |
| 539 | 2020-01-30 | 366,000 | -10,000 | 0.01 | 3,102,418,400 | 4,026,000 | 11.00 | 2020-01-23 |
| 540 | 2020-01-23 | 376,000 | -2,000 | 0.01 | 3,102,418,400 | 4,136,000 | 11.00 | 2020-01-21 |
| 541 | 2020-01-22 | 378,000 | 15,000 | 0.01 | 3,102,418,400 | 4,294,080 | 11.36 | 2020-01-20 |
| 542 | 2020-01-21 | 363,000 | 143,000 | 0.01 | 3,102,418,400 | 4,101,900 | 11.30 | 2020-01-17 |
| 543 | 2020-01-20 | 220,000 | 15,000 | 0.01 | 3,102,418,400 | 2,442,000 | 11.10 | 2020-01-16 |
| 544 | 2020-01-16 | 205,000 | -4,000 | 0.01 | 3,102,418,400 | 2,152,500 | 10.50 | 2020-01-14 |
| 545 | 2020-01-14 | 209,000 | -1,000 | 0.01 | 3,102,418,400 | 2,227,940 | 10.66 | 2020-01-10 |
| 546 | 2020-01-13 | 210,000 | 6,000 | 0.01 | 3,102,418,400 | 2,217,600 | 10.56 | 2020-01-09 |
| 547 | 2020-01-10 | 204,000 | -1,000 | 0.01 | 3,102,418,400 | 2,174,640 | 10.66 | 2020-01-08 |
| 548 | 2020-01-07 | 205,000 | -20,000 | 0.01 | 3,102,418,400 | 2,156,600 | 10.52 | 2020-01-03 |
| 549 | 2020-01-06 | 225,000 | -2,000 | 0.01 | 3,102,418,400 | 2,295,000 | 10.20 | 2020-01-02 |
| 550 | 2019-12-27 | 227,000 | -7,000 | 0.01 | 3,102,418,400 | 2,204,170 | 9.710 | 2019-12-20 |
| 551 | 2019-12-23 | 234,000 | -10,000 | 0.01 | 3,102,418,400 | 2,288,520 | 9.780 | 2019-12-19 |
| 552 | 2019-12-20 | 244,000 | -5,000 | 0.01 | 3,102,418,400 | 2,383,880 | 9.770 | 2019-12-18 |
| 553 | 2019-12-19 | 249,000 | -5,000 | 0.01 | 3,102,418,400 | 2,440,200 | 9.800 | 2019-12-17 |
| 554 | 2019-12-18 | 254,000 | -3,000 | 0.01 | 3,102,418,400 | 2,430,780 | 9.570 | 2019-12-16 |
| 555 | 2019-12-17 | 257,000 | -5,000 | 0.01 | 3,102,418,400 | 2,444,070 | 9.510 | 2019-12-13 |
| 556 | 2019-12-16 | 262,000 | 1,000 | 0.01 | 3,102,418,400 | 2,454,940 | 9.370 | 2019-12-12 |
| 557 | 2019-12-13 | 261,000 | -26,000 | 0.01 | 3,102,418,400 | 2,372,490 | 9.090 | 2019-12-11 |
| 558 | 2019-12-11 | 287,000 | -4,000 | 0.01 | 3,102,418,400 | 2,439,500 | 8.500 | 2019-12-09 |
| 559 | 2019-12-10 | 291,000 | -7,000 | 0.01 | 3,102,418,400 | 2,461,860 | 8.460 | 2019-12-06 |
| 560 | 2019-12-09 | 298,000 | 6,000 | 0.01 | 3,102,418,400 | 2,547,900 | 8.550 | 2019-12-05 |
| 561 | 2019-12-03 | 292,000 | 2,000 | 0.01 | 3,102,418,400 | 2,394,400 | 8.200 | 2019-11-29 |
| 562 | 2019-12-02 | 290,000 | -14,000 | 0.01 | 3,102,418,400 | 2,470,800 | 8.520 | 2019-11-28 |
| 563 | 2019-11-29 | 304,000 | 6,000 | 0.01 | 3,102,418,400 | 2,635,680 | 8.670 | 2019-11-27 |
| 564 | 2019-11-28 | 298,000 | -568,000 | 0.01 | 3,102,418,400 | 2,646,240 | 8.880 | 2019-11-26 |
| 565 | 2019-11-27 | 866,000 | 560,000 | 0.03 | 3,102,418,400 | 8,019,160 | 9.260 | 2019-11-25 |
| 566 | 2019-11-26 | 306,000 | 2,000 | 0.01 | 3,102,418,400 | 2,701,980 | 8.830 | 2019-11-22 |
| 567 | 2019-11-22 | 304,000 | -5,000 | 0.01 | 3,102,418,400 | 2,681,280 | 8.820 | 2019-11-20 |
| 568 | 2019-11-21 | 309,000 | 38,000 | 0.01 | 3,102,418,400 | 2,750,100 | 8.900 | 2019-11-19 |
| 569 | 2019-11-20 | 271,000 | -34,000 | 0.01 | 3,102,418,400 | 2,420,030 | 8.930 | 2019-11-18 |
| 570 | 2019-11-19 | 305,000 | 2,000 | 0.01 | 3,102,418,400 | 2,671,800 | 8.760 | 2019-11-15 |
| 571 | 2019-11-18 | 303,000 | 12,000 | 0.01 | 3,102,418,400 | 2,545,200 | 8.400 | 2019-11-14 |
| 572 | 2019-11-15 | 291,000 | -23,000 | 0.01 | 3,102,418,400 | 2,444,400 | 8.400 | 2019-11-13 |
| 573 | 2019-11-14 | 314,000 | 20,000 | 0.01 | 3,102,418,400 | 2,555,960 | 8.140 | 2019-11-12 |
| 574 | 2019-11-13 | 294,000 | 6,000 | 0.01 | 3,102,418,400 | 2,399,040 | 8.160 | 2019-11-11 |
| 575 | 2019-11-12 | 288,000 | -8,000 | 0.01 | 3,102,418,400 | 2,381,760 | 8.270 | 2019-11-08 |
| 576 | 2019-11-11 | 296,000 | -12,000 | 0.01 | 3,102,418,400 | 2,462,720 | 8.320 | 2019-11-07 |
| 577 | 2019-11-08 | 308,000 | 2,000 | 0.01 | 3,102,418,400 | 2,590,280 | 8.410 | 2019-11-06 |
| 578 | 2019-11-07 | 306,000 | -6,000 | 0.01 | 3,102,418,400 | 2,564,280 | 8.380 | 2019-11-05 |
| 579 | 2019-11-06 | 312,000 | -2,000 | 0.01 | 3,102,418,400 | 2,636,400 | 8.450 | 2019-11-04 |
| 580 | 2019-11-05 | 314,000 | -4,000 | 0.01 | 3,102,418,400 | 2,628,180 | 8.370 | 2019-11-01 |
| 581 | 2019-11-04 | 318,000 | 65,000 | 0.01 | 3,102,418,400 | 2,578,980 | 8.110 | 2019-10-31 |
| 582 | 2019-11-01 | 253,000 | 57,000 | 0.01 | 3,102,418,400 | 2,046,770 | 8.090 | 2019-10-30 |
| 583 | 2019-10-31 | 196,000 | -1,000 | 0.01 | 3,102,418,400 | 1,599,360 | 8.160 | 2019-10-29 |
| 584 | 2019-10-30 | 197,000 | -36,000 | 0.01 | 3,102,418,400 | 1,556,300 | 7.900 | 2019-10-28 |
| 585 | 2019-10-29 | 233,000 | -16,000 | 0.01 | 3,102,418,400 | 1,796,430 | 7.710 | 2019-10-25 |
| 586 | 2019-10-25 | 249,000 | 7,000 | 0.01 | 3,102,418,400 | 1,899,870 | 7.630 | 2019-10-23 |
| 587 | 2019-10-24 | 242,000 | -2,000 | 0.01 | 3,102,418,400 | 1,870,660 | 7.730 | 2019-10-22 |
| 588 | 2019-10-23 | 244,000 | -18,000 | 0.01 | 3,102,418,400 | 1,886,120 | 7.730 | 2019-10-21 |
| 589 | 2019-10-22 | 262,000 | -30,000 | 0.01 | 3,102,418,400 | 2,033,120 | 7.760 | 2019-10-18 |
| 590 | 2019-10-21 | 292,000 | -15,000 | 0.01 | 3,102,418,400 | 2,286,360 | 7.830 | 2019-10-17 |
| 591 | 2019-10-18 | 307,000 | -20,000 | 0.01 | 3,102,418,400 | 2,379,250 | 7.750 | 2019-10-16 |
| 592 | 2019-10-17 | 327,000 | -85,000 | 0.01 | 3,102,418,400 | 2,593,110 | 7.930 | 2019-10-15 |
| 593 | 2019-10-16 | 412,000 | 93,000 | 0.01 | 3,102,418,400 | 3,267,160 | 7.930 | 2019-10-14 |
| 594 | 2019-10-15 | 319,000 | -25,000 | 0.01 | 3,102,418,400 | 2,456,300 | 7.700 | 2019-10-11 |
| 595 | 2019-10-14 | 344,000 | 14,000 | 0.01 | 3,102,418,400 | 2,635,040 | 7.660 | 2019-10-10 |
| 596 | 2019-10-11 | 330,000 | -25,000 | 0.01 | 3,102,418,400 | 2,597,100 | 7.870 | 2019-10-09 |
| 597 | 2019-10-10 | 355,000 | -7,000 | 0.01 | 3,102,418,400 | 2,786,750 | 7.850 | 2019-10-08 |
| 598 | 2019-10-09 | 362,000 | -131,000 | 0.01 | 3,102,418,400 | 2,823,600 | 7.800 | 2019-10-04 |
| 599 | 2019-10-08 | 493,000 | 10,000 | 0.02 | 3,102,418,400 | 3,801,030 | 7.710 | 2019-10-03 |
| 600 | 2019-10-04 | 483,000 | 88,000 | 0.02 | 3,102,418,400 | 3,680,460 | 7.620 | 2019-10-02 |
| 601 | 2019-10-03 | 395,000 | -12,000 | 0.01 | 3,102,418,400 | 2,930,900 | 7.420 | 2019-09-30 |
| 602 | 2019-10-02 | 407,000 | -1,000 | 0.01 | 3,102,418,400 | 3,072,850 | 7.550 | 2019-09-27 |
| 603 | 2019-09-30 | 408,000 | -3,000 | 0.01 | 3,102,418,400 | 2,917,200 | 7.150 | 2019-09-26 |
| 604 | 2019-09-27 | 411,000 | -28,000 | 0.01 | 3,102,418,400 | 2,901,660 | 7.060 | 2019-09-25 |
| 605 | 2019-09-25 | 439,000 | -20,000 | 0.01 | 3,102,418,400 | 3,125,680 | 7.120 | 2019-09-23 |
| 606 | 2019-09-24 | 459,000 | 25,000 | 0.01 | 3,102,418,400 | 3,213,000 | 7.000 | 2019-09-20 |
| 607 | 2019-09-23 | 434,000 | -41,000 | 0.01 | 3,102,418,400 | 3,090,080 | 7.120 | 2019-09-19 |
| 608 | 2019-09-20 | 475,000 | -28,000 | 0.02 | 3,102,418,400 | 3,462,750 | 7.290 | 2019-09-18 |
| 609 | 2019-09-19 | 503,000 | -116,000 | 0.02 | 3,102,418,400 | 3,505,910 | 6.970 | 2019-09-17 |
| 610 | 2019-09-18 | 619,000 | -165,000 | 0.02 | 3,102,418,400 | 4,308,240 | 6.960 | 2019-09-16 |
| 611 | 2019-09-17 | 784,000 | 169,000 | 0.03 | 3,102,418,400 | 5,629,120 | 7.180 | 2019-09-13 |
| 612 | 2019-09-16 | 615,000 | -11,000 | 0.02 | 3,102,418,400 | 4,335,750 | 7.050 | 2019-09-12 |
| 613 | 2019-09-13 | 626,000 | -34,000 | 0.02 | 3,102,418,400 | 4,407,040 | 7.040 | 2019-09-11 |
| 614 | 2019-09-12 | 660,000 | -52,000 | 0.02 | 3,102,418,400 | 4,620,000 | 7.000 | 2019-09-10 |
| 615 | 2019-09-11 | 712,000 | -417,000 | 0.02 | 3,102,418,400 | 4,919,920 | 6.910 | 2019-09-09 |
| 616 | 2019-09-10 | 1,129,000 | 43,000 | 0.04 | 3,102,418,400 | 8,061,060 | 7.140 | 2019-09-06 |
| 617 | 2019-09-09 | 1,086,000 | -17,000 | 0.04 | 3,102,418,400 | 7,851,780 | 7.230 | 2019-09-05 |
| 618 | 2019-09-06 | 1,103,000 | -8,000 | 0.04 | 3,102,418,400 | 7,985,720 | 7.240 | 2019-09-04 |
| 619 | 2019-09-05 | 1,111,000 | -11,000 | 0.04 | 3,102,418,400 | 8,176,960 | 7.360 | 2019-09-03 |
| 620 | 2019-09-04 | 1,122,000 | 43,000 | 0.04 | 3,102,418,400 | 8,426,220 | 7.510 | 2019-09-02 |
| 621 | 2019-09-03 | 1,079,000 | 17,000 | 0.03 | 3,102,418,400 | 8,124,870 | 7.530 | 2019-08-30 |
| 622 | 2019-09-02 | 1,062,000 | -130,000 | 0.03 | 3,102,418,400 | 8,071,200 | 7.600 | 2019-08-29 |
| 623 | 2019-08-30 | 1,192,000 | 760,000 | 0.04 | 3,102,418,400 | 9,130,720 | 7.660 | 2019-08-28 |
| 624 | 2019-08-29 | 432,000 | 32,000 | 0.01 | 3,102,418,400 | 3,136,320 | 7.260 | 2019-08-27 |
| 625 | 2019-08-28 | 400,000 | 14,000 | 0.01 | 3,102,418,400 | 2,760,000 | 6.900 | 2019-08-26 |
| 626 | 2019-08-27 | 386,000 | 20,000 | 0.01 | 3,102,418,400 | 2,771,480 | 7.180 | 2019-08-23 |
| 627 | 2019-08-26 | 366,000 | -16,000 | 0.01 | 3,102,418,400 | 2,514,420 | 6.870 | 2019-08-22 |
| 628 | 2019-08-23 | 382,000 | -145,000 | 0.01 | 3,102,418,400 | 2,666,360 | 6.980 | 2019-08-21 |
| 629 | 2019-08-22 | 527,000 | -9,000 | 0.02 | 3,102,418,400 | 3,667,920 | 6.960 | 2019-08-20 |
| 630 | 2019-08-21 | 536,000 | -16,000 | 0.02 | 3,102,418,400 | 3,752,000 | 7.000 | 2019-08-19 |
| 631 | 2019-08-20 | 552,000 | -6,000 | 0.02 | 3,102,418,400 | 3,698,400 | 6.700 | 2019-08-16 |
| 632 | 2019-08-16 | 558,000 | -2,000 | 0.02 | 3,102,418,400 | 3,677,220 | 6.590 | 2019-08-14 |
| 633 | 2019-08-15 | 560,000 | -20,000 | 0.02 | 3,102,418,400 | 3,712,800 | 6.630 | 2019-08-13 |
| 634 | 2019-08-14 | 580,000 | 4,000 | 0.02 | 3,102,418,400 | 3,920,800 | 6.760 | 2019-08-12 |
| 635 | 2019-08-13 | 576,000 | 4,000 | 0.02 | 3,102,418,400 | 3,859,200 | 6.700 | 2019-08-09 |
| 636 | 2019-08-12 | 572,000 | 369,000 | 0.02 | 3,102,418,400 | 3,975,400 | 6.950 | 2019-08-08 |
| 637 | 2019-08-09 | 203,000 | -5,000 | 0.01 | 3,102,418,400 | 1,364,160 | 6.720 | 2019-08-07 |
| 638 | 2019-08-08 | 208,000 | 5,000 | 0.01 | 3,102,418,400 | 1,374,880 | 6.610 | 2019-08-06 |
| 639 | 2019-08-06 | 203,000 | -6,000 | 0.01 | 3,102,418,400 | 1,404,760 | 6.920 | 2019-08-02 |
| 640 | 2019-08-05 | 209,000 | 5,000 | 0.01 | 3,102,418,400 | 1,479,720 | 7.080 | 2019-08-01 |
| 641 | 2019-08-01 | 204,000 | 1,000 | 0.01 | 3,102,418,400 | 1,468,800 | 7.200 | 2019-07-30 |
| 642 | 2019-07-31 | 203,000 | -20,000 | 0.01 | 3,102,418,400 | 1,449,420 | 7.140 | 2019-07-29 |
| 643 | 2019-07-29 | 223,000 | -6,000 | 0.01 | 3,102,418,400 | 1,607,830 | 7.210 | 2019-07-25 |
| 644 | 2019-07-26 | 229,000 | -10,000 | 0.01 | 3,102,418,400 | 1,685,440 | 7.360 | 2019-07-24 |
| 645 | 2019-07-23 | 239,000 | -6,000 | 0.01 | 3,102,418,400 | 1,744,700 | 7.300 | 2019-07-19 |
| 646 | 2019-07-22 | 245,000 | -8,000 | 0.01 | 3,102,418,400 | 1,766,450 | 7.210 | 2019-07-18 |
| 647 | 2019-07-19 | 253,000 | -20,000 | 0.01 | 3,102,418,400 | 1,834,250 | 7.250 | 2019-07-17 |
| 648 | 2019-07-18 | 273,000 | 20,000 | 0.01 | 3,102,418,400 | 1,889,160 | 6.920 | 2019-07-16 |
| 649 | 2019-07-16 | 253,000 | -10,000 | 0.01 | 3,102,418,400 | 1,748,230 | 6.910 | 2019-07-12 |
| 650 | 2019-07-15 | 263,000 | -18,000 | 0.01 | 3,102,418,400 | 1,754,210 | 6.670 | 2019-07-11 |
| 651 | 2019-07-10 | 281,000 | 4,000 | 0.01 | 3,102,418,400 | 1,846,170 | 6.570 | 2019-07-08 |
| 652 | 2019-07-08 | 277,000 | -20,000 | 0.01 | 3,102,418,400 | 1,819,890 | 6.570 | 2019-07-04 |
| 653 | 2019-07-05 | 297,000 | -20,000 | 0.01 | 3,102,418,400 | 1,885,950 | 6.350 | 2019-07-03 |
| 654 | 2019-07-04 | 317,000 | 27,000 | 0.01 | 3,102,418,400 | 1,997,100 | 6.300 | 2019-07-02 |
| 655 | 2019-07-03 | 290,000 | 4,000 | 0.01 | 3,102,418,400 | 1,821,200 | 6.280 | 2019-06-28 |
| 656 | 2019-07-02 | 286,000 | -16,000 | 0.01 | 3,102,418,400 | 1,667,380 | 5.830 | 2019-06-27 |
| 657 | 2019-06-28 | 302,000 | 25,000 | 0.01 | 3,102,418,400 | 1,754,620 | 5.810 | 2019-06-26 |
| 658 | 2019-06-25 | 277,000 | -1,000 | 0.01 | 3,102,418,400 | 1,498,570 | 5.410 | 2019-06-21 |
| 659 | 2019-06-24 | 278,000 | 55,000 | 0.01 | 3,102,418,400 | 1,501,200 | 5.400 | 2019-06-20 |
| 660 | 2019-06-21 | 223,000 | -10,000 | 0.01 | 3,102,418,400 | 1,159,600 | 5.200 | 2019-06-19 |
| 661 | 2019-06-11 | 233,000 | 10,000 | 0.01 | 3,102,418,400 | 1,218,590 | 5.230 | 2019-06-06 |
| 662 | 2019-06-05 | 223,000 | -11,000 | 0.01 | 3,102,418,400 | 1,128,380 | 5.060 | 2019-06-03 |
| 663 | 2019-05-31 | 234,000 | 3,000 | 0.01 | 3,102,418,400 | 1,205,100 | 5.150 | 2019-05-29 |
| 664 | 2019-05-28 | 231,000 | -40,000 | 0.01 | 3,102,418,400 | 1,196,580 | 5.180 | 2019-05-24 |
| 665 | 2019-05-23 | 271,000 | 54,000 | 0.01 | 3,102,418,400 | 1,371,260 | 5.060 | 2019-05-21 |
| 666 | 2019-05-22 | 217,000 | -6,000 | 0.01 | 3,102,418,400 | 1,102,360 | 5.080 | 2019-05-20 |
| 667 | 2019-05-03 | 223,000 | -10,000 | 0.01 | 3,102,418,400 | 1,237,650 | 5.550 | 2019-04-30 |
| 668 | 2019-04-24 | 233,000 | -2,000 | 0.01 | 3,102,418,400 | 1,248,880 | 5.360 | 2019-04-18 |
| 669 | 2019-04-17 | 235,000 | -8,000 | 0.01 | 3,102,418,400 | 1,273,700 | 5.420 | 2019-04-15 |
| 670 | 2019-04-15 | 243,000 | 11,000 | 0.01 | 3,102,418,400 | 1,326,780 | 5.460 | 2019-04-11 |
| 671 | 2019-04-12 | 232,000 | 1,000 | 0.01 | 3,102,418,400 | 1,278,320 | 5.510 | 2019-04-10 |
| 672 | 2019-04-10 | 231,000 | 20,000 | 0.01 | 3,102,418,400 | 1,258,950 | 5.450 | 2019-04-08 |
| 673 | 2019-04-09 | 211,000 | 15,000 | 0.01 | 3,102,418,400 | 1,124,630 | 5.330 | 2019-04-04 |
| 674 | 2019-04-02 | 196,000 | -5,000 | 0.01 | 3,102,418,400 | 995,680 | 5.080 | 2019-03-29 |
| 675 | 2019-04-01 | 201,000 | -13,000 | 0.01 | 3,102,418,400 | 1,025,100 | 5.100 | 2019-03-28 |
| 676 | 2019-03-29 | 214,000 | -3,000 | 0.01 | 3,102,418,400 | 1,001,520 | 4.680 | 2019-03-27 |
| 677 | 2019-03-01 | 217,000 | -6,000 | 0.01 | 3,102,418,400 | 965,650 | 4.450 | 2019-02-27 |
| 678 | 2019-02-28 | 223,000 | 6,000 | 0.01 | 3,102,418,400 | 996,810 | 4.470 | 2019-02-26 |
| 679 | 2019-02-22 | 217,000 | -8,000 | 0.01 | 3,102,418,400 | 954,800 | 4.400 | 2019-02-20 |
| 680 | 2019-02-21 | 225,000 | 8,000 | 0.01 | 3,102,418,400 | 985,500 | 4.380 | 2019-02-19 |
| 681 | 2019-02-19 | 217,000 | -10,000 | 0.01 | 3,102,418,400 | 950,460 | 4.380 | 2019-02-15 |
| 682 | 2019-02-18 | 227,000 | -10,000 | 0.01 | 3,102,418,400 | 1,023,770 | 4.510 | 2019-02-14 |
| 683 | 2019-02-15 | 237,000 | 5,000 | 0.01 | 3,102,418,400 | 1,080,720 | 4.560 | 2019-02-13 |
| 684 | 2019-02-08 | 232,000 | 10,000 | 0.01 | 3,102,418,400 | 1,016,160 | 4.380 | 2019-01-31 |
| 685 | 2019-02-01 | 222,000 | -20,000 | 0.01 | 3,102,418,400 | 961,260 | 4.330 | 2019-01-30 |
| 686 | 2019-01-28 | 242,000 | 20,000 | 0.01 | 3,102,418,400 | 1,086,580 | 4.490 | 2019-01-24 |
| 687 | 2019-01-21 | 222,000 | 5,000 | 0.01 | 3,102,418,400 | 950,160 | 4.280 | 2019-01-17 |
| 688 | 2019-01-18 | 217,000 | 10,000 | 0.01 | 3,102,418,400 | 928,760 | 4.280 | 2019-01-16 |
| 689 | 2019-01-17 | 207,000 | -35,000 | 0.01 | 3,102,418,400 | 879,750 | 4.250 | 2019-01-15 |
| 690 | 2019-01-16 | 242,000 | -10,000 | 0.01 | 3,102,418,400 | 992,200 | 4.100 | 2019-01-14 |
| 691 | 2019-01-15 | 252,000 | -5,000 | 0.01 | 3,102,418,400 | 1,033,200 | 4.100 | 2019-01-11 |
| 692 | 2019-01-11 | 257,000 | 20,000 | 0.01 | 3,102,418,400 | 999,730 | 3.890 | 2019-01-09 |
| 693 | 2019-01-08 | 237,000 | 5,000 | 0.01 | 3,102,418,400 | 888,750 | 3.750 | 2019-01-04 |
| 694 | 2018-12-28 | 232,000 | 5,000 | 0.01 | 3,102,418,400 | 897,840 | 3.870 | 2018-12-21 |
| 695 | 2018-12-27 | 227,000 | 5,000 | 0.01 | 3,102,418,400 | 887,570 | 3.910 | 2018-12-20 |
| 696 | 2018-12-20 | 222,000 | 2,000 | 0.01 | 3,102,418,400 | 874,680 | 3.940 | 2018-12-18 |
| 697 | 2018-12-19 | 220,000 | 1,000 | 0.01 | 3,102,418,400 | 880,000 | 4.000 | 2018-12-17 |
| 698 | 2018-12-17 | 219,000 | 20,000 | 0.01 | 3,102,418,400 | 895,710 | 4.090 | 2018-12-13 |
| 699 | 2018-12-14 | 199,000 | -10,000 | 0.01 | 3,102,418,400 | 790,030 | 3.970 | 2018-12-12 |
| 700 | 2018-12-12 | 209,000 | 5,000 | 0.01 | 3,102,418,400 | 819,280 | 3.920 | 2018-12-10 |
| 701 | 2018-12-07 | 204,000 | 10,000 | 0.01 | 3,102,418,400 | 856,800 | 4.200 | 2018-12-05 |
| 702 | 2018-12-06 | 194,000 | -20,000 | 0.01 | 3,102,418,400 | 820,620 | 4.230 | 2018-12-04 |
| 703 | 2018-12-05 | 214,000 | 20,000 | 0.01 | 3,102,418,400 | 883,820 | 4.130 | 2018-12-03 |
| 704 | 2018-12-04 | 194,000 | -20,000 | 0.01 | 3,102,418,400 | 779,880 | 4.020 | 2018-11-30 |
| 705 | 2018-12-03 | 214,000 | -10,000 | 0.01 | 3,102,418,400 | 853,860 | 3.990 | 2018-11-29 |
| 706 | 2018-11-28 | 224,000 | 5,000 | 0.01 | 3,102,418,400 | 882,560 | 3.940 | 2018-11-26 |
| 707 | 2018-11-22 | 219,000 | 5,000 | 0.01 | 3,102,418,400 | 880,380 | 4.020 | 2018-11-20 |
| 708 | 2018-11-19 | 214,000 | 5,000 | 0.01 | 3,102,418,400 | 881,680 | 4.120 | 2018-11-15 |
| 709 | 2018-11-13 | 209,000 | 15,000 | 0.01 | 3,102,418,400 | 838,090 | 4.010 | 2018-11-09 |
| 710 | 2018-11-09 | 194,000 | 20,000 | 0.01 | 3,102,418,400 | 805,100 | 4.150 | 2018-11-07 |
| 711 | 2018-11-08 | 174,000 | 10,000 | 0.01 | 3,102,418,400 | 727,320 | 4.180 | 2018-11-06 |
| 712 | 2018-11-05 | 164,000 | -10,000 | 0.01 | 3,102,418,400 | 708,480 | 4.320 | 2018-11-01 |
| 713 | 2018-10-30 | 174,000 | 15,000 | 0.01 | 3,102,418,400 | 730,800 | 4.200 | 2018-10-26 |
| 714 | 2018-10-29 | 159,000 | 2,000 | 0.01 | 3,102,418,400 | 666,210 | 4.190 | 2018-10-25 |
| 715 | 2018-10-26 | 157,000 | -9,000 | 0.01 | 3,102,418,400 | 671,960 | 4.280 | 2018-10-24 |
| 716 | 2018-10-10 | 166,000 | -10,000 | 0.01 | 3,102,418,400 | 690,560 | 4.160 | 2018-10-08 |
| 717 | 2018-09-28 | 176,000 | 10,000 | 0.01 | 3,102,418,400 | 774,400 | 4.400 | 2018-09-26 |
| 718 | 2018-09-14 | 166,000 | 4,000 | 0.01 | 3,102,418,400 | 697,200 | 4.200 | 2018-09-12 |
| 719 | 2018-09-03 | 162,000 | 5,000 | 0.01 | 3,102,418,400 | 743,580 | 4.590 | 2018-08-30 |
| 720 | 2018-08-31 | 157,000 | -5,000 | 0.01 | 3,102,418,400 | 766,160 | 4.880 | 2018-08-29 |
| 721 | 2018-08-29 | 162,000 | -5,000 | 0.01 | 3,102,418,400 | 743,580 | 4.590 | 2018-08-27 |
| 722 | 2018-08-21 | 167,000 | 5,000 | 0.01 | 3,102,418,400 | 723,110 | 4.330 | 2018-08-17 |
| 723 | 2018-08-17 | 162,000 | 5,000 | 0.01 | 3,102,418,400 | 711,180 | 4.390 | 2018-08-15 |
| 724 | 2018-08-16 | 157,000 | -5,000 | 0.01 | 3,102,418,400 | 714,350 | 4.550 | 2018-08-14 |
| 725 | 2018-08-13 | 162,000 | -12,000 | 0.01 | 3,102,418,400 | 746,820 | 4.610 | 2018-08-09 |
| 726 | 2018-08-10 | 174,000 | 12,000 | 0.01 | 3,102,418,400 | 793,440 | 4.560 | 2018-08-08 |
| 727 | 2018-08-09 | 162,000 | -10,000 | 0.01 | 3,102,418,400 | 759,780 | 4.690 | 2018-08-07 |
| 728 | 2018-08-08 | 172,000 | 50,000 | 0.01 | 3,102,418,400 | 779,160 | 4.530 | 2018-08-06 |
| 729 | 2018-08-02 | 122,000 | -10,000 | 0.00 | 3,102,418,400 | 589,260 | 4.830 | 2018-07-31 |
| 730 | 2018-08-01 | 132,000 | 10,000 | 0.00 | 3,102,418,400 | 644,160 | 4.880 | 2018-07-30 |
| 731 | 2018-07-26 | 122,000 | 10,000 | 0.00 | 3,102,418,400 | 591,700 | 4.850 | 2018-07-24 |
| 732 | 2018-07-20 | 112,000 | -5,000 | 0.00 | 3,102,418,400 | 553,280 | 4.940 | 2018-07-18 |
| 733 | 2018-07-19 | 117,000 | 8,000 | 0.00 | 3,102,418,400 | 562,770 | 4.810 | 2018-07-17 |
| 734 | 2018-07-18 | 109,000 | 5,000 | 0.00 | 3,102,418,400 | 537,370 | 4.930 | 2018-07-16 |
| 735 | 2018-07-16 | 104,000 | -5,000 | 0.00 | 3,102,418,400 | 540,800 | 5.200 | 2018-07-12 |
| 736 | 2018-06-28 | 109,000 | 5,000 | 0.00 | 3,102,418,400 | 540,640 | 4.960 | 2018-06-26 |
| 737 | 2018-06-06 | 104,000 | -5,000 | 0.00 | 3,102,418,400 | 608,400 | 5.850 | 2018-06-04 |
| 738 | 2018-06-04 | 109,000 | -15,000 | 0.00 | 3,102,418,400 | 602,770 | 5.530 | 2018-05-31 |
| 739 | 2018-06-01 | 124,000 | 11,000 | 0.00 | 3,102,418,400 | 673,320 | 5.430 | 2018-05-30 |
| 740 | 2018-05-31 | 113,000 | -10,000 | 0.00 | 3,102,418,400 | 635,060 | 5.620 | 2018-05-29 |
| 741 | 2018-05-30 | 123,000 | -40,000 | 0.00 | 3,102,418,400 | 708,480 | 5.760 | 2018-05-28 |
| 742 | 2018-05-29 | 163,000 | 22,000 | 0.01 | 3,102,418,400 | 937,250 | 5.750 | 2018-05-25 |
| 743 | 2018-05-25 | 141,000 | 30,000 | 0.00 | 3,102,418,400 | 838,950 | 5.950 | 2018-05-23 |
| 744 | 2018-05-24 | 111,000 | -38,000 | 0.00 | 3,102,418,400 | 682,650 | 6.150 | 2018-05-21 |
| 745 | 2018-05-23 | 149,000 | 18,000 | 0.00 | 3,102,418,400 | 914,860 | 6.140 | 2018-05-18 |
| 746 | 2018-05-21 | 131,000 | 20,000 | 0.00 | 3,102,418,400 | 812,200 | 6.200 | 2018-05-17 |
| 747 | 2018-05-15 | 111,000 | -5,000 | 0.00 | 3,102,418,400 | 663,780 | 5.980 | 2018-05-11 |
| 748 | 2018-04-27 | 116,000 | -2,000 | 0.00 | 3,102,418,400 | 708,760 | 6.110 | 2018-04-25 |
| 749 | 2018-04-26 | 118,000 | -10,000 | 0.00 | 3,102,418,400 | 717,440 | 6.080 | 2018-04-24 |
| 750 | 2018-04-24 | 128,000 | 10,000 | 0.00 | 3,102,418,400 | 752,640 | 5.880 | 2018-04-20 |
| 751 | 2018-04-19 | 118,000 | 5,000 | 0.00 | 3,102,418,400 | 715,080 | 6.060 | 2018-04-17 |
| 752 | 2018-04-18 | 113,000 | -5,000 | 0.00 | 3,102,418,400 | 690,430 | 6.110 | 2018-04-16 |
| 753 | 2018-04-17 | 118,000 | 5,000 | 0.00 | 3,102,418,400 | 730,420 | 6.190 | 2018-04-13 |
| 754 | 2018-04-16 | 113,000 | -3,000 | 0.00 | 3,102,418,400 | 698,340 | 6.180 | 2018-04-12 |
| 755 | 2018-04-13 | 116,000 | 5,000 | 0.00 | 3,102,418,400 | 720,360 | 6.210 | 2018-04-11 |
| 756 | 2018-04-12 | 111,000 | -124,000 | 0.00 | 3,102,418,400 | 679,320 | 6.120 | 2018-04-10 |
| 757 | 2018-04-11 | 235,000 | 124,000 | 0.01 | 3,102,418,400 | 1,431,150 | 6.090 | 2018-04-09 |
| 758 | 2018-03-29 | 111,000 | -1,000 | 0.00 | 3,102,418,400 | 697,080 | 6.280 | 2018-03-27 |
| 759 | 2018-03-22 | 112,000 | -20,000 | 0.00 | 3,102,418,400 | 685,440 | 6.120 | 2018-03-20 |
| 760 | 2018-03-16 | 132,000 | -15,000 | 0.00 | 3,102,418,400 | 735,240 | 5.570 | 2018-03-14 |
| 761 | 2018-03-15 | 147,000 | -15,000 | 0.00 | 3,102,418,400 | 830,550 | 5.650 | 2018-03-13 |
| 762 | 2018-03-14 | 162,000 | -20,000 | 0.01 | 3,102,418,400 | 913,680 | 5.640 | 2018-03-12 |
| 763 | 2018-03-13 | 182,000 | -5,000 | 0.01 | 3,102,418,400 | 1,013,740 | 5.570 | 2018-03-09 |
| 764 | 2018-03-12 | 187,000 | 35,000 | 0.01 | 3,102,418,400 | 1,022,890 | 5.470 | 2018-03-08 |
| 765 | 2018-03-08 | 152,000 | -13,000 | 0.00 | 3,102,418,400 | 808,640 | 5.320 | 2018-03-06 |
| 766 | 2018-03-07 | 165,000 | 6,000 | 0.01 | 3,102,418,400 | 864,600 | 5.240 | 2018-03-05 |
| 767 | 2018-02-23 | 159,000 | 20,000 | 0.01 | 3,102,418,400 | 833,160 | 5.240 | 2018-02-21 |
| 768 | 2018-02-13 | 139,000 | 10,000 | 0.00 | 3,102,418,400 | 707,510 | 5.090 | 2018-02-09 |
| 769 | 2018-02-08 | 129,000 | 15,000 | 0.00 | 3,102,418,400 | 706,920 | 5.480 | 2018-02-06 |
| 770 | 2018-01-31 | 114,000 | -80,000 | 0.00 | 3,102,418,400 | 685,140 | 6.010 | 2018-01-29 |
| 771 | 2018-01-30 | 194,000 | 16,000 | 0.01 | 3,102,418,400 | 1,187,280 | 6.120 | 2018-01-26 |
| 772 | 2018-01-29 | 178,000 | 50,000 | 0.01 | 3,102,418,400 | 1,034,180 | 5.810 | 2018-01-25 |
| 773 | 2018-01-26 | 128,000 | -4,000 | 0.00 | 3,102,418,400 | 742,400 | 5.800 | 2018-01-24 |
| 774 | 2018-01-24 | 132,000 | -5,000 | 0.00 | 3,102,418,400 | 727,320 | 5.510 | 2018-01-22 |
| 775 | 2018-01-23 | 137,000 | -15,000 | 0.00 | 3,102,418,400 | 754,870 | 5.510 | 2018-01-19 |
| 776 | 2018-01-16 | 152,000 | -7,000 | 0.00 | 3,102,418,400 | 819,280 | 5.390 | 2018-01-12 |
| 777 | 2018-01-12 | 159,000 | 10,000 | 0.01 | 3,102,418,400 | 841,110 | 5.290 | 2018-01-10 |
| 778 | 2018-01-11 | 149,000 | -20,000 | 0.00 | 3,102,418,400 | 795,660 | 5.340 | 2018-01-09 |
| 779 | 2018-01-10 | 169,000 | 12,000 | 0.01 | 3,102,418,400 | 915,980 | 5.420 | 2018-01-08 |
| 780 | 2018-01-05 | 157,000 | -5,000 | 0.01 | 3,102,418,400 | 846,230 | 5.390 | 2018-01-03 |
| 781 | 2018-01-04 | 162,000 | -10,000 | 0.01 | 3,102,418,400 | 845,640 | 5.220 | 2018-01-02 |
| 782 | 2017-12-06 | 172,000 | -7,000 | 0.01 | 3,102,418,400 | 851,400 | 4.950 | 2017-12-04 |
| 783 | 2017-12-01 | 179,000 | 2,000 | 0.01 | 3,102,418,400 | 895,000 | 5.000 | 2017-11-29 |
| 784 | 2017-11-24 | 177,000 | 10,000 | 0.01 | 3,102,418,400 | 890,310 | 5.030 | 2017-11-22 |
| 785 | 2017-11-21 | 167,000 | 8,000 | 0.01 | 3,102,418,400 | 850,030 | 5.090 | 2017-11-17 |
| 786 | 2017-11-10 | 159,000 | -9,000 | 0.01 | 3,102,418,400 | 864,960 | 5.440 | 2017-11-08 |
| 787 | 2017-11-08 | 168,000 | 6,000 | 0.01 | 3,102,418,400 | 878,640 | 5.230 | 2017-11-06 |
| 788 | 2017-11-06 | 162,000 | -10,000 | 0.01 | 3,102,418,400 | 853,740 | 5.270 | 2017-11-02 |
| 789 | 2017-11-01 | 172,000 | 3,000 | 0.01 | 3,102,418,400 | 890,960 | 5.180 | 2017-10-30 |
| 790 | 2017-10-31 | 169,000 | -5,000 | 0.01 | 3,102,418,400 | 883,870 | 5.230 | 2017-10-27 |
| 791 | 2017-10-30 | 174,000 | 5,000 | 0.01 | 3,102,418,400 | 913,500 | 5.250 | 2017-10-26 |
| 792 | 2017-10-27 | 169,000 | 15,000 | 0.01 | 3,102,418,400 | 894,010 | 5.290 | 2017-10-25 |
| 793 | 2017-10-24 | 154,000 | -5,000 | 0.00 | 3,102,418,400 | 823,900 | 5.350 | 2017-10-20 |
| 794 | 2017-10-23 | 159,000 | -15,000 | 0.01 | 3,102,418,400 | 853,830 | 5.370 | 2017-10-19 |
| 795 | 2017-10-19 | 174,000 | -2,000 | 0.01 | 3,102,418,400 | 967,440 | 5.560 | 2017-10-17 |
| 796 | 2017-10-18 | 176,000 | 27,000 | 0.01 | 3,102,418,400 | 987,360 | 5.610 | 2017-10-16 |
| 797 | 2017-09-27 | 149,000 | 10,000 | 0.00 | 3,102,418,400 | 797,150 | 5.350 | 2017-09-25 |
| 798 | 2017-09-26 | 139,000 | 5,000 | 0.00 | 3,102,418,400 | 783,960 | 5.640 | 2017-09-22 |
| 799 | 2017-09-25 | 134,000 | -10,000 | 0.00 | 3,102,418,400 | 763,800 | 5.700 | 2017-09-21 |
| 800 | 2017-09-21 | 144,000 | -18,000 | 0.00 | 3,102,418,400 | 796,320 | 5.530 | 2017-09-19 |
| 801 | 2017-09-18 | 162,000 | -3,000 | 0.01 | 3,102,418,400 | 899,100 | 5.550 | 2017-09-14 |
| 802 | 2017-09-12 | 165,000 | 5,000 | 0.01 | 3,102,418,400 | 877,800 | 5.320 | 2017-09-08 |
| 803 | 2017-08-29 | 160,000 | -5,000 | 0.01 | 3,102,418,400 | 900,800 | 5.630 | 2017-08-25 |
| 804 | 2017-08-28 | 165,000 | -8,000 | 0.01 | 3,102,418,400 | 919,050 | 5.570 | 2017-08-24 |
| 805 | 2017-08-25 | 173,000 | -25,000 | 0.01 | 3,102,418,400 | 953,230 | 5.510 | 2017-08-22 |
| 806 | 2017-08-24 | 198,000 | 28,000 | 0.01 | 3,102,418,400 | 1,039,500 | 5.250 | 2017-08-21 |
| 807 | 2017-08-17 | 170,000 | -8,000 | 0.01 | 3,102,418,400 | 884,000 | 5.200 | 2017-08-15 |
| 808 | 2017-08-15 | 178,000 | 3,000 | 0.01 | 3,102,418,400 | 902,460 | 5.070 | 2017-08-11 |
| 809 | 2017-08-11 | 175,000 | -3,000 | 0.01 | 3,102,418,400 | 906,500 | 5.180 | 2017-08-09 |
| 810 | 2017-08-10 | 178,000 | -2,000 | 0.01 | 3,102,418,400 | 941,620 | 5.290 | 2017-08-08 |
| 811 | 2017-08-09 | 180,000 | 5,000 | 0.01 | 3,102,418,400 | 972,000 | 5.400 | 2017-08-07 |
| 812 | 2017-08-07 | 175,000 | 5,000 | 0.01 | 3,102,418,400 | 939,750 | 5.370 | 2017-08-03 |
| 813 | 2017-08-04 | 170,000 | 10,000 | 0.01 | 3,102,418,400 | 924,800 | 5.440 | 2017-08-02 |
| 814 | 2017-08-03 | 160,000 | 2,000 | 0.01 | 3,102,418,400 | 868,800 | 5.430 | 2017-08-01 |
| 815 | 2017-07-28 | 158,000 | 8,000 | 0.01 | 3,102,418,400 | 884,800 | 5.600 | 2017-07-26 |
| 816 | 2017-07-25 | 150,000 | -8,000 | 0.00 | 3,102,418,400 | 873,000 | 5.820 | 2017-07-21 |
| 817 | 2017-07-24 | 158,000 | 8,000 | 0.01 | 3,102,418,400 | 894,280 | 5.660 | 2017-07-20 |
| 818 | 2017-07-21 | 150,000 | -8,000 | 0.00 | 3,102,418,400 | 870,000 | 5.800 | 2017-07-19 |
| 819 | 2017-07-18 | 158,000 | 18,000 | 0.01 | 3,102,418,400 | 905,340 | 5.730 | 2017-07-14 |
| 820 | 2017-07-14 | 140,000 | -10,000 | 0.00 | 3,102,418,400 | 849,800 | 6.070 | 2017-07-12 |
| 821 | 2017-07-13 | 150,000 | 5,000 | 0.00 | 3,102,418,400 | 901,500 | 6.010 | 2017-07-11 |
| 822 | 2017-07-12 | 145,000 | -10,000 | 0.00 | 3,102,418,400 | 883,050 | 6.090 | 2017-07-10 |
| 823 | 2017-07-03 | 155,000 | -10,000 | 0.00 | 3,102,418,400 | 917,600 | 5.920 | 2017-06-29 |
| 824 | 2017-06-29 | 165,000 | 10,000 | 0.01 | 3,102,418,400 | 955,350 | 5.790 | 2017-06-27 |
| 825 | 2017-06-28 | 155,000 | -19,000 | 0.00 | 3,102,418,400 | 919,150 | 5.930 | 2017-06-26 |
| 826 | 2017-06-27 | 174,000 | -1,000 | 0.01 | 3,102,418,400 | 997,020 | 5.730 | 2017-06-23 |
| 827 | 2017-06-23 | 175,000 | -5,000 | 0.01 | 3,102,418,400 | 1,008,000 | 5.760 | 2017-06-21 |
| 828 | 2017-06-22 | 180,000 | 10,000 | 0.01 | 3,102,418,400 | 1,036,800 | 5.760 | 2017-06-20 |
| 829 | 2017-06-21 | 170,000 | 5,000 | 0.01 | 3,102,418,400 | 984,300 | 5.790 | 2017-06-19 |
| 830 | 2017-06-16 | 165,000 | 9,000 | 0.01 | 3,102,418,400 | 971,850 | 5.890 | 2017-06-14 |
| 831 | 2017-06-15 | 156,000 | -9,000 | 0.01 | 3,102,418,400 | 939,120 | 6.020 | 2017-06-13 |
| 832 | 2017-06-14 | 165,000 | -311,000 | 0.01 | 3,102,418,400 | 980,100 | 5.940 | 2017-06-12 |
| 833 | 2017-05-26 | 476,000 | -10,000 | 0.02 | 3,102,418,400 | 2,865,520 | 6.020 | 2017-05-24 |
| 834 | 2017-05-25 | 486,000 | 20,000 | 0.02 | 3,102,418,400 | 2,872,260 | 5.910 | 2017-05-23 |
| 835 | 2017-05-17 | 466,000 | -2,000 | 0.02 | 3,102,418,400 | 2,833,280 | 6.080 | 2017-05-15 |
| 836 | 2017-05-16 | 468,000 | 65,000 | 0.02 | 3,102,418,400 | 2,808,000 | 6.000 | 2017-05-12 |
| 837 | 2017-05-15 | 403,000 | 22,000 | 0.01 | 3,102,418,400 | 2,462,330 | 6.110 | 2017-05-11 |
| 838 | 2017-05-12 | 381,000 | 8,000 | 0.01 | 3,102,418,400 | 2,358,390 | 6.190 | 2017-05-10 |
| 839 | 2017-05-11 | 373,000 | -3,000 | 0.01 | 3,102,418,400 | 2,353,630 | 6.310 | 2017-05-09 |
| 840 | 2017-05-08 | 376,000 | 65,000 | 0.01 | 3,102,418,400 | 2,267,280 | 6.030 | 2017-05-04 |
| 841 | 2017-05-05 | 311,000 | 3,000 | 0.01 | 3,102,418,400 | 1,937,530 | 6.230 | 2017-05-02 |
| 842 | 2017-05-04 | 308,000 | 52,000 | 0.01 | 3,102,418,400 | 1,909,600 | 6.200 | 2017-04-28 |
| 843 | 2017-05-02 | 256,000 | 110,000 | 0.01 | 3,102,418,400 | 1,600,000 | 6.250 | 2017-04-27 |
| 844 | 2017-04-27 | 146,000 | 6,000 | 0.00 | 3,102,418,400 | 953,380 | 6.530 | 2017-04-25 |
| 845 | 2017-04-10 | 140,000 | 10,000 | 0.00 | 3,102,418,400 | 953,400 | 6.810 | 2017-04-06 |
| 846 | 2017-04-07 | 130,000 | -20,000 | 0.00 | 3,102,418,400 | 894,400 | 6.880 | 2017-04-05 |
| 847 | 2017-03-27 | 150,000 | 5,000 | 0.00 | 3,102,418,400 | 1,011,000 | 6.740 | 2017-03-23 |
| 848 | 2017-03-17 | 145,000 | 5,000 | 0.00 | 3,102,418,400 | 951,200 | 6.560 | 2017-03-15 |
| 849 | 2017-03-16 | 140,000 | -7,000 | 0.00 | 3,102,418,400 | 901,600 | 6.440 | 2017-03-14 |
| 850 | 2017-03-15 | 147,000 | -150,000 | 0.00 | 3,102,418,400 | 924,630 | 6.290 | 2017-03-13 |
| 851 | 2017-03-14 | 297,000 | -5,000 | 0.01 | 3,102,418,400 | 1,796,850 | 6.050 | 2017-03-10 |
| 852 | 2017-03-13 | 302,000 | 135,000 | 0.01 | 3,102,418,400 | 1,830,120 | 6.060 | 2017-03-09 |
| 853 | 2017-03-09 | 167,000 | 10,000 | 0.01 | 3,102,418,400 | 970,270 | 5.810 | 2017-03-07 |
| 854 | 2017-03-07 | 157,000 | -10,000 | 0.01 | 3,102,418,400 | 912,170 | 5.810 | 2017-03-03 |
| 855 | 2017-03-06 | 167,000 | -10,000 | 0.01 | 3,102,418,400 | 966,930 | 5.790 | 2017-03-02 |
| 856 | 2017-03-01 | 177,000 | -10,000 | 0.01 | 3,102,418,400 | 1,033,680 | 5.840 | 2017-02-27 |
| 857 | 2017-02-27 | 187,000 | 10,000 | 0.01 | 3,102,418,400 | 1,077,120 | 5.760 | 2017-02-23 |
| 858 | 2017-02-23 | 177,000 | 10,000 | 0.01 | 3,102,418,400 | 969,960 | 5.480 | 2017-02-21 |
| 859 | 2017-02-17 | 167,000 | 10,000 | 0.01 | 3,102,418,400 | 958,580 | 5.740 | 2017-02-15 |
| 860 | 2017-02-02 | 157,000 | -5,000 | 0.01 | 3,102,418,400 | 846,230 | 5.390 | 2017-01-26 |
| 861 | 2017-01-24 | 162,000 | -230,000 | 0.01 | 3,102,418,400 | 822,960 | 5.080 | 2017-01-20 |
| 862 | 2017-01-17 | 392,000 | -5,000 | 0.01 | 3,102,418,400 | 2,069,760 | 5.280 | 2017-01-13 |
| 863 | 2017-01-16 | 397,000 | -28,000 | 0.01 | 3,102,418,400 | 2,084,250 | 5.250 | 2017-01-12 |
| 864 | 2017-01-13 | 425,000 | 23,000 | 0.01 | 3,102,418,400 | 2,235,500 | 5.260 | 2017-01-11 |
| 865 | 2017-01-05 | 402,000 | -10,000 | 0.01 | 3,102,418,400 | 2,054,220 | 5.110 | 2017-01-03 |
| 866 | 2016-12-23 | 412,000 | -4,000 | 0.01 | 3,102,418,400 | 1,977,600 | 4.800 | 2016-12-21 |
| 867 | 2016-12-22 | 416,000 | -3,000 | 0.01 | 3,102,418,400 | 1,921,920 | 4.620 | 2016-12-20 |
| 868 | 2016-12-21 | 419,000 | 228,000 | 0.01 | 3,102,418,400 | 2,011,200 | 4.800 | 2016-12-19 |
| 869 | 2016-12-20 | 191,000 | 14,000 | 0.01 | 3,102,418,400 | 974,100 | 5.100 | 2016-12-16 |
| 870 | 2016-12-16 | 177,000 | 5,000 | 0.01 | 3,102,418,400 | 922,170 | 5.210 | 2016-12-14 |
| 871 | 2016-12-14 | 172,000 | 5,000 | 0.01 | 3,102,418,400 | 882,360 | 5.130 | 2016-12-12 |
| 872 | 2016-11-28 | 167,000 | 10,000 | 0.01 | 3,102,418,400 | 921,840 | 5.520 | 2016-11-24 |
| 873 | 2016-11-22 | 157,000 | 10,000 | 0.01 | 3,102,418,400 | 887,050 | 5.650 | 2016-11-18 |
| 874 | 2016-10-31 | 147,000 | -10,000 | 0.00 | 3,102,418,400 | 855,540 | 5.820 | 2016-10-27 |
| 875 | 2016-10-28 | 157,000 | -10,000 | 0.01 | 3,102,418,400 | 904,320 | 5.760 | 2016-10-26 |
| 876 | 2016-10-26 | 167,000 | 20,000 | 0.01 | 3,102,418,400 | 951,900 | 5.700 | 2016-10-24 |
| 877 | 2016-10-20 | 147,000 | -10,000 | 0.00 | 3,102,418,400 | 842,310 | 5.730 | 2016-10-18 |
| 878 | 2016-10-17 | 157,000 | 10,000 | 0.01 | 3,102,418,400 | 891,760 | 5.680 | 2016-10-13 |
| 879 | 2016-10-07 | 147,000 | -20,000 | 0.00 | 3,102,418,400 | 814,380 | 5.540 | 2016-10-05 |
| 880 | 2016-10-03 | 167,000 | 20,000 | 0.01 | 3,102,418,400 | 881,760 | 5.280 | 2016-09-29 |
| 881 | 2016-09-26 | 147,000 | -10,000 | 0.00 | 3,102,418,400 | 812,910 | 5.530 | 2016-09-22 |
| 882 | 2016-09-22 | 157,000 | 10,000 | 0.01 | 3,102,418,400 | 854,080 | 5.440 | 2016-09-20 |
| 883 | 2016-09-21 | 147,000 | -21,000 | 0.00 | 3,102,418,400 | 820,260 | 5.580 | 2016-09-19 |
| 884 | 2016-09-20 | 168,000 | 21,000 | 0.01 | 3,102,418,400 | 902,160 | 5.370 | 2016-09-15 |
| 885 | 2016-09-13 | 147,000 | -65,000 | 0.00 | 3,102,418,400 | 846,720 | 5.760 | 2016-09-09 |
| 886 | 2016-09-12 | 212,000 | 65,000 | 0.01 | 3,102,418,400 | 1,221,120 | 5.760 | 2016-09-08 |
| 887 | 2016-09-08 | 147,000 | -23,000 | 0.00 | 3,102,418,400 | 818,790 | 5.570 | 2016-09-06 |
| 888 | 2016-09-07 | 170,000 | 23,000 | 0.01 | 3,102,418,400 | 952,000 | 5.600 | 2016-09-05 |
| 889 | 2016-09-05 | 147,000 | -6,000 | 0.00 | 3,102,418,400 | 790,860 | 5.380 | 2016-09-01 |
| 890 | 2016-08-30 | 153,000 | -3,000 | 0.00 | 3,102,418,400 | 813,960 | 5.320 | 2016-08-26 |
| 891 | 2016-08-26 | 156,000 | -6,000 | 0.01 | 3,102,418,400 | 745,680 | 4.780 | 2016-08-24 |
| 892 | 2016-08-24 | 162,000 | 6,000 | 0.01 | 3,102,418,400 | 748,440 | 4.620 | 2016-08-22 |
| 893 | 2016-08-23 | 156,000 | -14,000 | 0.01 | 3,102,418,400 | 742,560 | 4.760 | 2016-08-19 |
| 894 | 2016-08-22 | 170,000 | -30,000 | 0.01 | 3,102,418,400 | 826,200 | 4.860 | 2016-08-18 |
| 895 | 2016-08-19 | 200,000 | -17,000 | 0.01 | 3,102,418,400 | 918,000 | 4.590 | 2016-08-17 |
| 896 | 2016-08-16 | 217,000 | -8,000 | 0.01 | 3,102,418,400 | 987,350 | 4.550 | 2016-08-12 |
| 897 | 2016-08-15 | 225,000 | 10,000 | 0.01 | 3,102,418,400 | 1,019,250 | 4.530 | 2016-08-11 |
| 898 | 2016-08-12 | 215,000 | 15,000 | 0.01 | 3,102,418,400 | 969,650 | 4.510 | 2016-08-10 |
| 899 | 2016-08-10 | 200,000 | -10,000 | 0.01 | 3,102,418,400 | 900,000 | 4.500 | 2016-08-08 |
| 900 | 2016-08-09 | 210,000 | -200,000 | 0.01 | 3,102,418,400 | 930,300 | 4.430 | 2016-08-05 |
| 901 | 2016-08-08 | 410,000 | -5,000 | 0.01 | 3,102,418,400 | 1,787,600 | 4.360 | 2016-08-04 |
| 902 | 2016-08-05 | 415,000 | -3,000 | 0.01 | 3,102,418,400 | 1,780,350 | 4.290 | 2016-08-03 |
| 903 | 2016-08-03 | 418,000 | 15,000 | 0.01 | 3,102,418,400 | 1,835,020 | 4.390 | 2016-07-29 |
| 904 | 2016-07-29 | 403,000 | 228,000 | 0.01 | 3,102,418,400 | 1,837,680 | 4.560 | 2016-07-27 |
| 905 | 2016-07-27 | 175,000 | -57,000 | 0.01 | 3,102,418,400 | 791,000 | 4.520 | 2016-07-25 |
| 906 | 2016-07-25 | 232,000 | 8,000 | 0.01 | 3,102,418,400 | 1,023,120 | 4.410 | 2016-07-21 |
| 907 | 2016-07-22 | 224,000 | 8,000 | 0.01 | 3,102,418,400 | 994,560 | 4.440 | 2016-07-20 |
| 908 | 2016-07-20 | 216,000 | -7,000 | 0.01 | 3,102,418,400 | 963,360 | 4.460 | 2016-07-18 |
| 909 | 2016-07-19 | 223,000 | 20,000 | 0.01 | 3,102,418,400 | 945,520 | 4.240 | 2016-07-15 |
| 910 | 2016-07-08 | 203,000 | 5,000 | 0.01 | 3,102,418,400 | 834,330 | 4.110 | 2016-07-06 |
| 911 | 2016-07-06 | 198,000 | -10,000 | 0.01 | 3,102,418,400 | 829,620 | 4.190 | 2016-07-04 |
| 912 | 2016-07-04 | 208,000 | -14,000 | 0.01 | 3,102,418,400 | 842,400 | 4.050 | 2016-06-29 |
| 913 | 2016-06-30 | 222,000 | 14,000 | 0.01 | 3,102,418,400 | 892,440 | 4.020 | 2016-06-28 |
| 914 | 2016-06-28 | 208,000 | -155,000 | 0.01 | 3,102,418,400 | 848,640 | 4.080 | 2016-06-24 |
| 915 | 2016-06-27 | 363,000 | -10,000 | 0.01 | 3,102,418,400 | 1,528,230 | 4.210 | 2016-06-23 |
| 916 | 2016-06-24 | 373,000 | 150,000 | 0.01 | 3,102,418,400 | 1,566,600 | 4.200 | 2016-06-22 |
| 917 | 2016-06-14 | 223,000 | -5,000 | 0.01 | 3,102,418,400 | 909,840 | 4.080 | 2016-06-10 |
| 918 | 2016-06-10 | 228,000 | -6,000 | 0.01 | 3,102,418,400 | 955,320 | 4.190 | 2016-06-07 |
| 919 | 2016-06-07 | 234,000 | -17,000 | 0.01 | 3,102,418,400 | 957,060 | 4.090 | 2016-06-03 |
| 920 | 2016-06-03 | 251,000 | 17,000 | 0.01 | 3,102,418,400 | 1,009,020 | 4.020 | 2016-06-01 |
| 921 | 2016-06-02 | 234,000 | -6,000 | 0.01 | 3,102,418,400 | 954,720 | 4.080 | 2016-05-31 |
| 922 | 2016-05-31 | 240,000 | 6,000 | 0.01 | 3,102,418,400 | 967,200 | 4.030 | 2016-05-27 |
| 923 | 2016-05-20 | 234,000 | -6,000 | 0.01 | 3,102,418,400 | 940,680 | 4.020 | 2016-05-18 |
| 924 | 2016-05-19 | 240,000 | 5,000 | 0.01 | 3,102,418,400 | 972,000 | 4.050 | 2016-05-17 |
| 925 | 2016-05-18 | 235,000 | 5,000 | 0.01 | 3,102,418,400 | 975,250 | 4.150 | 2016-05-16 |
| 926 | 2016-05-10 | 230,000 | 5,000 | 0.01 | 3,102,418,400 | 961,400 | 4.180 | 2016-05-06 |
| 927 | 2016-05-09 | 225,000 | -10,000 | 0.01 | 3,102,418,400 | 940,500 | 4.180 | 2016-05-05 |
| 928 | 2016-05-05 | 235,000 | 18,000 | 0.01 | 3,102,418,400 | 977,600 | 4.160 | 2016-05-03 |
| 929 | 2016-05-03 | 217,000 | -20,000 | 0.01 | 3,102,418,400 | 930,930 | 4.290 | 2016-04-28 |
| 930 | 2016-04-28 | 237,000 | 10,000 | 0.01 | 3,102,418,400 | 1,016,730 | 4.290 | 2016-04-26 |
| 931 | 2016-04-26 | 227,000 | 32,000 | 0.01 | 3,102,418,400 | 1,010,150 | 4.450 | 2016-04-22 |
| 932 | 2016-04-25 | 195,000 | -21,000 | 0.01 | 3,102,418,400 | 897,000 | 4.600 | 2016-04-21 |
| 933 | 2016-04-22 | 216,000 | 5,000 | 0.01 | 3,102,418,400 | 976,320 | 4.520 | 2016-04-20 |
| 934 | 2016-04-21 | 211,000 | -1,000 | 0.01 | 3,102,418,400 | 981,150 | 4.650 | 2016-04-19 |
| 935 | 2016-04-20 | 212,000 | 10,000 | 0.01 | 3,102,418,400 | 951,880 | 4.490 | 2016-04-18 |
| 936 | 2016-04-19 | 202,000 | -10,000 | 0.01 | 3,102,418,400 | 882,740 | 4.370 | 2016-04-15 |
| 937 | 2016-04-18 | 212,000 | -22,000 | 0.01 | 3,102,418,400 | 930,680 | 4.390 | 2016-04-14 |
| 938 | 2016-04-15 | 234,000 | -60,000 | 0.01 | 3,102,418,400 | 1,043,640 | 4.460 | 2016-04-13 |
| 939 | 2016-04-14 | 294,000 | 10,000 | 0.01 | 3,102,418,400 | 1,252,440 | 4.260 | 2016-04-12 |
| 940 | 2016-04-13 | 284,000 | 17,000 | 0.01 | 3,102,418,400 | 1,172,920 | 4.130 | 2016-04-11 |
| 941 | 2016-04-11 | 267,000 | 3,000 | 0.01 | 3,102,418,400 | 1,076,010 | 4.030 | 2016-04-07 |
| 942 | 2016-04-08 | 264,000 | -10,000 | 0.01 | 3,110,255,400 | 1,063,920 | 4.030 | 2016-04-06 |
| 943 | 2016-04-07 | 274,000 | -10,000 | 0.01 | 3,110,255,400 | 1,128,880 | 4.120 | 2016-04-05 |
| 944 | 2016-04-06 | 284,000 | 20,000 | 0.01 | 3,110,255,400 | 1,158,720 | 4.080 | 2016-04-01 |
| 945 | 2016-04-05 | 264,000 | -30,000 | 0.01 | 3,110,255,400 | 1,098,240 | 4.160 | 2016-03-31 |
| 946 | 2016-04-01 | 294,000 | 30,000 | 0.01 | 3,110,255,400 | 1,202,460 | 4.090 | 2016-03-30 |
| 947 | 2016-03-30 | 264,000 | 10,000 | 0.01 | 3,110,255,400 | 1,106,160 | 4.190 | 2016-03-24 |
| 948 | 2016-03-29 | 254,000 | 71,000 | 0.01 | 3,110,255,400 | 1,084,580 | 4.270 | 2016-03-23 |
| 949 | 2016-03-24 | 183,000 | 13,000 | 0.01 | 3,110,255,400 | 827,160 | 4.520 | 2016-03-22 |
| 950 | 2016-03-23 | 170,000 | 10,000 | 0.01 | 3,110,255,400 | 810,900 | 4.770 | 2016-03-21 |
| 951 | 2016-03-21 | 160,000 | -4,000 | 0.01 | 3,110,255,400 | 811,200 | 5.070 | 2016-03-17 |
| 952 | 2016-03-18 | 164,000 | -4,000 | 0.01 | 3,110,255,400 | 806,880 | 4.920 | 2016-03-16 |
| 953 | 2016-03-17 | 168,000 | -2,000 | 0.01 | 3,110,255,400 | 821,520 | 4.890 | 2016-03-15 |
| 954 | 2016-03-15 | 170,000 | -1,000 | 0.01 | 3,110,255,400 | 863,600 | 5.080 | 2016-03-11 |
| 955 | 2016-03-14 | 171,000 | 11,000 | 0.01 | 3,110,255,400 | 839,610 | 4.910 | 2016-03-10 |
| 956 | 2016-02-23 | 160,000 | -20,000 | 0.01 | 3,110,255,400 | 723,200 | 4.520 | 2016-02-19 |
| 957 | 2016-02-18 | 180,000 | -39,000 | 0.01 | 3,110,255,400 | 757,800 | 4.210 | 2016-02-16 |
| 958 | 2016-02-17 | 219,000 | 30,000 | 0.01 | 3,110,255,400 | 913,230 | 4.170 | 2016-02-15 |
| 959 | 2016-01-15 | 189,000 | -30,000 | 0.01 | 3,110,255,400 | 903,420 | 4.780 | 2016-01-13 |
| 960 | 2016-01-14 | 219,000 | -16,000 | 0.01 | 3,110,255,400 | 1,046,820 | 4.780 | 2016-01-12 |
| 961 | 2016-01-13 | 235,000 | 3,000 | 0.01 | 3,110,255,400 | 1,095,100 | 4.660 | 2016-01-11 |
| 962 | 2016-01-11 | 232,000 | 11,000 | 0.01 | 3,110,255,400 | 1,141,440 | 4.920 | 2016-01-07 |
| 963 | 2016-01-04 | 221,000 | -14,000 | 0.01 | 3,110,255,400 | 1,197,820 | 5.420 | 2015-12-29 |
| 964 | 2015-12-28 | 235,000 | -10,000 | 0.01 | 3,110,255,400 | 1,261,950 | 5.370 | 2015-12-22 |
| 965 | 2015-12-23 | 245,000 | 13,000 | 0.01 | 3,110,255,400 | 1,310,750 | 5.350 | 2015-12-21 |
| 966 | 2015-12-18 | 232,000 | 14,000 | 0.01 | 3,110,255,400 | 1,262,080 | 5.440 | 2015-12-16 |
| 967 | 2015-12-17 | 218,000 | -30,000 | 0.01 | 3,110,255,400 | 1,190,280 | 5.460 | 2015-12-15 |
| 968 | 2015-12-16 | 248,000 | 18,000 | 0.01 | 3,110,255,400 | 1,344,160 | 5.420 | 2015-12-14 |
| 969 | 2015-12-15 | 230,000 | 22,000 | 0.01 | 3,110,255,400 | 1,196,000 | 5.200 | 2015-12-11 |
| 970 | 2015-12-14 | 208,000 | -25,000 | 0.01 | 3,110,255,400 | 1,154,400 | 5.550 | 2015-12-10 |
| 971 | 2015-12-11 | 233,000 | 30,000 | 0.01 | 3,110,255,400 | 1,349,070 | 5.790 | 2015-12-09 |
| 972 | 2015-12-10 | 203,000 | 3,000 | 0.01 | 3,110,255,400 | 1,213,940 | 5.980 | 2015-12-08 |
| 973 | 2015-12-09 | 200,000 | -3,000 | 0.01 | 3,110,255,400 | 1,198,000 | 5.990 | 2015-12-07 |
| 974 | 2015-12-08 | 203,000 | 46,000 | 0.01 | 3,110,255,400 | 1,207,850 | 5.950 | 2015-12-04 |
| 975 | 2015-12-04 | 157,000 | -10,000 | 0.01 | 3,110,255,400 | 978,110 | 6.230 | 2015-12-02 |
| 976 | 2015-12-01 | 167,000 | 10,000 | 0.01 | 3,110,255,400 | 1,038,740 | 6.220 | 2015-11-27 |
| 977 | 2015-11-30 | 157,000 | 10,000 | 0.01 | 3,110,255,400 | 990,670 | 6.310 | 2015-11-26 |
| 978 | 2015-11-12 | 147,000 | -10,000 | 0.00 | 3,110,255,400 | 959,910 | 6.530 | 2015-11-10 |
| 979 | 2015-11-11 | 157,000 | -5,000 | 0.01 | 3,110,255,400 | 1,025,210 | 6.530 | 2015-11-09 |
| 980 | 2015-10-12 | 162,000 | 10,000 | 0.01 | 3,110,255,400 | 1,009,260 | 6.230 | 2015-10-08 |
| 981 | 2015-10-07 | 152,000 | -10,000 | 0.00 | 3,110,255,400 | 1,001,680 | 6.590 | 2015-10-05 |
| 982 | 2015-10-06 | 162,000 | -4,000 | 0.01 | 3,110,255,400 | 1,062,720 | 6.560 | 2015-10-02 |
| 983 | 2015-09-30 | 166,000 | 4,000 | 0.01 | 3,110,255,400 | 1,035,840 | 6.240 | 2015-09-25 |
| 984 | 2015-09-29 | 162,000 | -5,000 | 0.01 | 3,110,255,400 | 1,022,220 | 6.310 | 2015-09-24 |
| 985 | 2015-09-24 | 167,000 | -5,000 | 0.01 | 3,110,255,400 | 1,038,740 | 6.220 | 2015-09-22 |
| 986 | 2015-09-21 | 172,000 | -9,000 | 0.01 | 3,110,255,400 | 1,032,000 | 6.000 | 2015-09-17 |
| 987 | 2015-09-15 | 181,000 | -10,000 | 0.01 | 3,110,255,400 | 1,047,990 | 5.790 | 2015-09-11 |
| 988 | 2015-09-09 | 191,000 | -3,000 | 0.01 | 3,110,255,400 | 968,370 | 5.070 | 2015-09-07 |
| 989 | 2015-09-07 | 194,000 | 3,000 | 0.01 | 3,110,255,400 | 973,880 | 5.020 | 2015-09-02 |
| 990 | 2015-09-01 | 191,000 | -30,000 | 0.01 | 3,110,255,400 | 1,035,220 | 5.420 | 2015-08-28 |
| 991 | 2015-08-31 | 221,000 | 20,000 | 0.01 | 3,110,255,400 | 1,127,100 | 5.100 | 2015-08-27 |
| 992 | 2015-08-28 | 201,000 | 10,000 | 0.01 | 3,110,255,400 | 996,960 | 4.960 | 2015-08-26 |
| 993 | 2015-08-27 | 191,000 | -7,000 | 0.01 | 3,110,255,400 | 933,990 | 4.890 | 2015-08-25 |
| 994 | 2015-08-26 | 198,000 | 7,000 | 0.01 | 3,110,255,400 | 991,980 | 5.010 | 2015-08-24 |
| 995 | 2015-08-25 | 191,000 | -20,000 | 0.01 | 3,110,255,400 | 1,048,590 | 5.490 | 2015-08-21 |
| 996 | 2015-08-24 | 211,000 | 10,000 | 0.01 | 3,110,255,400 | 1,183,710 | 5.610 | 2015-08-20 |
| 997 | 2015-08-19 | 201,000 | -10,000 | 0.01 | 3,110,255,400 | 1,189,920 | 5.920 | 2015-08-17 |
| 998 | 2015-08-18 | 211,000 | -10,000 | 0.01 | 3,110,255,400 | 1,251,230 | 5.930 | 2015-08-14 |
| 999 | 2015-08-17 | 221,000 | 20,000 | 0.01 | 3,110,255,400 | 1,303,900 | 5.900 | 2015-08-13 |
| 1000 | 2015-08-14 | 201,000 | 10,000 | 0.01 | 3,110,255,400 | 1,228,110 | 6.110 | 2015-08-12 |
| 1001 | 2015-08-13 | 191,000 | -20,000 | 0.01 | 3,110,255,400 | 1,195,660 | 6.260 | 2015-08-11 |
| 1002 | 2015-08-12 | 211,000 | 50,000 | 0.01 | 3,110,255,400 | 1,333,520 | 6.320 | 2015-08-10 |
| 1003 | 2015-07-30 | 161,000 | 2,000 | 0.01 | 3,110,255,400 | 941,850 | 5.850 | 2015-07-28 |
| 1004 | 2015-07-22 | 159,000 | 3,000 | 0.01 | 3,110,255,400 | 1,027,140 | 6.460 | 2015-07-20 |
| 1005 | 2015-07-21 | 156,000 | -5,000 | 0.01 | 3,110,255,400 | 1,017,120 | 6.520 | 2015-07-17 |
| 1006 | 2015-07-13 | 161,000 | -10,000 | 0.01 | 3,110,255,400 | 917,700 | 5.700 | 2015-07-09 |
| 1007 | 2015-07-10 | 171,000 | -30,900 | 0.01 | 3,110,255,400 | 880,650 | 5.150 | 2015-07-08 |
| 1008 | 2015-07-09 | 201,900 | -10,000 | 0.01 | 3,110,255,400 | 1,086,222 | 5.380 | 2015-07-07 |
| 1009 | 2015-07-07 | 211,900 | -5,000 | 0.01 | 3,110,255,400 | 1,296,828 | 6.120 | 2015-07-03 |
| 1010 | 2015-07-06 | 216,900 | -9,000 | 0.01 | 3,110,255,400 | 1,366,470 | 6.300 | 2015-07-02 |
| 1011 | 2015-07-03 | 225,900 | -6,000 | 0.01 | 3,110,255,400 | 1,425,429 | 6.310 | 2015-06-30 |
| 1012 | 2015-07-02 | 231,900 | 25,000 | 0.01 | 3,110,255,400 | 1,521,264 | 6.560 | 2015-06-29 |
| 1013 | 2015-06-30 | 206,900 | 15,000 | 0.01 | 3,110,255,400 | 1,452,438 | 7.020 | 2015-06-26 |
| 1014 | 2015-06-29 | 191,900 | -10,000 | 0.01 | 3,110,255,400 | 1,387,437 | 7.230 | 2015-06-25 |
| 1015 | 2015-06-26 | 201,900 | -10,000 | 0.01 | 3,110,255,400 | 1,433,490 | 7.100 | 2015-06-24 |
| 1016 | 2015-06-25 | 211,900 | -8,000 | 0.01 | 3,110,255,400 | 1,517,204 | 7.160 | 2015-06-23 |
| 1017 | 2015-06-24 | 219,900 | 8,000 | 0.01 | 3,110,255,400 | 1,550,295 | 7.050 | 2015-06-22 |
| 1018 | 2015-06-17 | 211,900 | 10,000 | 0.01 | 3,110,255,400 | 1,504,490 | 7.100 | 2015-06-15 |
| 1019 | 2015-06-16 | 201,900 | -5,000 | 0.01 | 3,110,255,400 | 1,473,870 | 7.300 | 2015-06-12 |
| 1020 | 2015-06-12 | 206,900 | -5,000 | 0.01 | 3,110,255,400 | 1,413,127 | 6.830 | 2015-06-10 |
| 1021 | 2015-06-11 | 211,900 | 5,000 | 0.01 | 3,110,255,400 | 1,394,302 | 6.580 | 2015-06-09 |
| 1022 | 2015-06-09 | 206,900 | -10,000 | 0.01 | 3,110,255,400 | 1,526,922 | 7.380 | 2015-06-05 |
| 1023 | 2015-06-05 | 216,900 | -10,000 | 0.01 | 3,110,255,400 | 1,585,539 | 7.310 | 2015-06-03 |
| 1024 | 2015-06-03 | 226,900 | -3,000 | 0.01 | 3,110,255,400 | 1,674,522 | 7.380 | 2015-06-01 |
| 1025 | 2015-06-02 | 229,900 | -10,000 | 0.01 | 3,110,255,400 | 1,705,858 | 7.420 | 2015-05-29 |
| 1026 | 2015-06-01 | 239,900 | -118,000 | 0.01 | 3,110,255,400 | 1,763,265 | 7.350 | 2015-05-28 |
| 1027 | 2015-05-28 | 357,900 | -12,000 | 0.01 | 3,110,255,400 | 2,691,408 | 7.520 | 2015-05-26 |
| 1028 | 2015-05-26 | 369,900 | 10,000 | 0.01 | 3,110,255,400 | 2,670,678 | 7.220 | 2015-05-21 |
| 1029 | 2015-05-22 | 359,900 | -16,000 | 0.01 | 3,110,255,400 | 2,688,453 | 7.470 | 2015-05-20 |
| 1030 | 2015-05-20 | 375,900 | -10,000 | 0.01 | 3,110,255,400 | 2,612,505 | 6.950 | 2015-05-18 |
| 1031 | 2015-05-19 | 385,900 | -15,000 | 0.01 | 3,110,255,400 | 2,600,966 | 6.740 | 2015-05-15 |
| 1032 | 2015-05-18 | 400,900 | -15,000 | 0.01 | 3,110,255,400 | 2,742,156 | 6.840 | 2015-05-14 |
| 1033 | 2015-05-15 | 415,900 | -20,000 | 0.01 | 3,110,255,400 | 2,674,237 | 6.430 | 2015-05-13 |
| 1034 | 2015-05-13 | 435,900 | -5,000 | 0.01 | 3,110,255,400 | 2,885,658 | 6.620 | 2015-05-11 |
| 1035 | 2015-05-12 | 440,900 | -14,000 | 0.01 | 3,110,255,400 | 2,768,852 | 6.280 | 2015-05-08 |
| 1036 | 2015-05-11 | 454,900 | -24,000 | 0.01 | 3,110,255,400 | 2,670,263 | 5.870 | 2015-05-07 |
| 1037 | 2015-05-08 | 478,900 | 24,000 | 0.02 | 3,110,255,400 | 2,748,886 | 5.740 | 2015-05-06 |
| 1038 | 2015-05-07 | 454,900 | -18,000 | 0.01 | 3,110,255,400 | 2,729,400 | 6.000 | 2015-05-05 |
| 1039 | 2015-05-06 | 472,900 | 161,000 | 0.02 | 3,110,255,400 | 2,913,064 | 6.160 | 2015-05-04 |
| 1040 | 2015-05-05 | 311,900 | -20,000 | 0.01 | 3,110,255,400 | 1,784,068 | 5.720 | 2015-04-30 |
| 1041 | 2015-05-04 | 331,900 | -5,000 | 0.01 | 3,110,255,400 | 1,855,321 | 5.590 | 2015-04-29 |
| 1042 | 2015-04-28 | 336,900 | -10,000 | 0.01 | 3,110,255,400 | 1,809,153 | 5.370 | 2015-04-24 |
| 1043 | 2015-04-22 | 346,900 | -5,000 | 0.01 | 3,110,255,400 | 1,713,686 | 4.940 | 2015-04-20 |
| 1044 | 2015-04-21 | 351,900 | -4,000 | 0.01 | 3,110,255,400 | 1,854,513 | 5.270 | 2015-04-17 |
| 1045 | 2015-04-20 | 355,900 | -10,000 | 0.01 | 3,110,255,400 | 1,904,065 | 5.350 | 2015-04-16 |
| 1046 | 2015-04-15 | 365,900 | -10,000 | 0.01 | 3,110,255,400 | 1,928,293 | 5.270 | 2015-04-13 |
| 1047 | 2015-04-14 | 375,900 | -12,000 | 0.01 | 3,110,255,400 | 1,932,126 | 5.140 | 2015-04-10 |
| 1048 | 2015-04-13 | 387,900 | 2,000 | 0.01 | 3,110,255,400 | 1,955,016 | 5.040 | 2015-04-09 |
| 1049 | 2015-04-10 | 385,900 | -10,000 | 0.01 | 3,110,255,400 | 1,937,218 | 5.020 | 2015-04-08 |
| 1050 | 2015-04-09 | 395,900 | -15,000 | 0.01 | 3,110,255,400 | 1,852,812 | 4.680 | 2015-04-02 |
| 1051 | 2015-04-08 | 410,900 | -10,000 | 0.01 | 3,110,255,400 | 1,865,486 | 4.540 | 2015-04-01 |
| 1052 | 2015-04-02 | 420,900 | -6,000 | 0.01 | 3,110,255,400 | 1,931,931 | 4.590 | 2015-03-31 |
| 1053 | 2015-04-01 | 426,900 | -34,000 | 0.01 | 3,110,255,400 | 1,946,664 | 4.560 | 2015-03-30 |
| 1054 | 2015-03-31 | 460,900 | 17,000 | 0.01 | 3,110,255,400 | 2,106,313 | 4.570 | 2015-03-27 |
| 1055 | 2015-03-27 | 443,900 | -10,000 | 0.01 | 3,110,255,400 | 1,997,550 | 4.500 | 2015-03-25 |
| 1056 | 2015-03-26 | 453,900 | -11,000 | 0.01 | 3,110,255,400 | 2,047,089 | 4.510 | 2015-03-24 |
| 1057 | 2015-03-25 | 464,900 | -10,000 | 0.01 | 3,110,255,400 | 2,101,348 | 4.520 | 2015-03-23 |
| 1058 | 2015-03-24 | 474,900 | -11,000 | 0.02 | 3,110,255,400 | 2,089,560 | 4.400 | 2015-03-20 |
| 1059 | 2015-03-23 | 485,900 | 6,000 | 0.02 | 3,110,255,400 | 2,089,370 | 4.300 | 2015-03-19 |
| 1060 | 2015-03-20 | 479,900 | -22,000 | 0.02 | 3,110,255,400 | 2,034,776 | 4.240 | 2015-03-18 |
| 1061 | 2015-03-19 | 501,900 | 42,000 | 0.02 | 3,110,255,400 | 1,932,315 | 3.850 | 2015-03-17 |
| 1062 | 2015-03-05 | 459,900 | 20,000 | 0.01 | 3,110,255,400 | 1,720,026 | 3.740 | 2015-03-03 |
| 1063 | 2015-02-27 | 439,900 | 10,000 | 0.01 | 3,110,255,400 | 1,618,832 | 3.680 | 2015-02-25 |
| 1064 | 2015-02-05 | 429,900 | -10,000 | 0.01 | 3,110,255,400 | 1,612,125 | 3.750 | 2015-02-03 |
| 1065 | 2015-01-29 | 439,900 | 10,000 | 0.01 | 3,110,255,400 | 1,676,019 | 3.810 | 2015-01-27 |
| 1066 | 2015-01-13 | 429,900 | -5,000 | 0.01 | 3,110,255,400 | 1,749,693 | 4.070 | 2015-01-09 |
| 1067 | 2015-01-07 | 434,900 | -18,000 | 0.01 | 3,110,255,400 | 1,778,741 | 4.090 | 2015-01-05 |
| 1068 | 2015-01-06 | 452,900 | 16,000 | 0.01 | 3,110,255,400 | 1,766,310 | 3.900 | 2015-01-02 |
| 1069 | 2014-12-12 | 436,900 | -48,000 | 0.01 | 3,110,255,400 | 1,725,755 | 3.950 | 2014-12-10 |
| 1070 | 2014-12-10 | 484,900 | 10,000 | 0.02 | 3,110,255,400 | 1,954,147 | 4.030 | 2014-12-08 |
| 1071 | 2014-11-11 | 474,900 | -5,000 | 0.02 | 3,110,255,400 | 1,989,831 | 4.190 | 2014-11-07 |
| 1072 | 2014-11-03 | 479,900 | -5,000 | 0.02 | 3,110,255,400 | 1,929,198 | 4.020 | 2014-10-30 |
| 1073 | 2014-10-14 | 484,900 | -20,000 | 0.02 | 3,110,255,400 | 1,939,600 | 4.000 | 2014-10-10 |
| 1074 | 2014-09-30 | 504,900 | 5,000 | 0.02 | 3,110,255,400 | 2,019,600 | 4.000 | 2014-09-26 |
| 1075 | 2014-08-29 | 499,900 | -20,000 | 0.02 | 3,110,255,400 | 2,249,550 | 4.500 | 2014-08-27 |
| 1076 | 2014-08-28 | 519,900 | -4,000 | 0.02 | 3,110,255,400 | 2,329,152 | 4.480 | 2014-08-26 |
| 1077 | 2014-08-26 | 523,900 | -2,000 | 0.02 | 3,110,255,400 | 2,378,506 | 4.540 | 2014-08-22 |
| 1078 | 2014-08-21 | 525,900 | 10,000 | 0.02 | 3,110,255,400 | 2,292,924 | 4.360 | 2014-08-19 |
| 1079 | 2014-08-15 | 515,900 | 6,000 | 0.02 | 3,110,255,400 | 2,424,730 | 4.700 | 2014-08-13 |
| 1080 | 2014-08-01 | 509,900 | -110,000 | 0.02 | 3,110,255,400 | 2,299,649 | 4.510 | 2014-07-30 |
| 1081 | 2014-07-31 | 619,900 | 110,000 | 0.02 | 3,110,255,400 | 2,832,943 | 4.570 | 2014-07-29 |
| 1082 | 2014-07-25 | 509,900 | -5,000 | 0.02 | 3,110,255,400 | 2,335,342 | 4.580 | 2014-07-23 |
| 1083 | 2014-07-24 | 514,900 | -7,400 | 0.02 | 3,110,255,400 | 2,327,348 | 4.520 | 2014-07-22 |
| 1084 | 2014-07-21 | 522,300 | -5,000 | 0.02 | 3,110,255,400 | 2,345,127 | 4.490 | 2014-07-17 |
| 1085 | 2014-07-18 | 527,300 | 8,000 | 0.02 | 3,110,255,400 | 2,299,028 | 4.360 | 2014-07-16 |
| 1086 | 2014-07-17 | 519,300 | 10,300 | 0.02 | 3,110,255,400 | 2,243,376 | 4.320 | 2014-07-15 |
| 1087 | 2014-07-14 | 509,000 | -8,000 | 0.02 | 3,110,255,400 | 2,142,890 | 4.210 | 2014-07-10 |
| 1088 | 2014-07-10 | 517,000 | 8,000 | 0.02 | 3,110,255,400 | 2,202,420 | 4.260 | 2014-07-08 |
| 1089 | 2014-07-03 | 509,000 | -40,000 | 0.02 | 3,110,255,400 | 2,112,350 | 4.150 | 2014-06-30 |
| 1090 | 2014-07-02 | 549,000 | -980 | 0.02 | 3,110,255,400 | 2,305,800 | 4.200 | 2014-06-27 |
| 1091 | 2014-06-23 | 549,980 | 5,000 | 0.02 | 3,110,255,400 | 2,243,918 | 4.080 | 2014-06-19 |
| 1092 | 2014-06-16 | 544,980 | -8,520 | 0.02 | 3,104,053,700 | 2,294,366 | 4.210 | 2014-06-12 |
| 1093 | 2014-06-10 | 553,500 | -31,000 | 0.02 | 3,101,944,000 | 2,402,190 | 4.340 | 2014-06-06 |
| 1094 | 2014-06-06 | 584,500 | -100,000 | 0.02 | 3,101,944,000 | 2,513,350 | 4.300 | 2014-06-04 |
| 1095 | 2014-06-04 | 684,500 | -6,000 | 0.02 | 3,101,944,000 | 2,929,660 | 4.280 | 2014-05-30 |
| 1096 | 2014-06-03 | 690,500 | 400 | 0.02 | 3,100,216,200 | 2,969,150 | 4.300 | 2014-05-29 |
| 1097 | 2014-05-29 | 690,100 | -10,000 | 0.02 | 3,096,175,000 | 2,960,529 | 4.290 | 2014-05-27 |
| 1098 | 2014-05-28 | 700,100 | 19,400 | 0.02 | 3,096,175,000 | 3,010,430 | 4.300 | 2014-05-26 |
| 1099 | 2014-05-27 | 680,700 | 85,600 | 0.02 | 3,096,175,000 | 2,852,133 | 4.190 | 2014-05-23 |
| 1100 | 2014-05-26 | 595,100 | 5,000 | 0.02 | 3,096,175,000 | 2,410,155 | 4.050 | 2014-05-22 |
| 1101 | 2014-05-20 | 590,100 | 20,000 | 0.02 | 3,091,784,550 | 2,348,598 | 3.980 | 2014-05-16 |
| 1102 | 2014-05-15 | 570,100 | 4,000 | 0.02 | 3,090,488,550 | 2,314,606 | 4.060 | 2014-05-13 |
| 1103 | 2014-05-14 | 566,100 | 12,000 | 0.02 | 3,089,504,250 | 2,230,434 | 3.940 | 2014-05-12 |
| 1104 | 2014-05-13 | 554,100 | -600 | 0.02 | 3,089,504,250 | 2,177,613 | 3.930 | 2014-05-09 |
| 1105 | 2014-04-29 | 554,700 | 400 | 0.02 | 3,088,889,290 | 2,363,022 | 4.260 | 2014-04-25 |
| 1106 | 2014-04-24 | 554,300 | -100 | 0.02 | 3,088,889,290 | 2,411,205 | 4.350 | 2014-04-22 |
| 1107 | 2014-04-17 | 554,400 | -30,000 | 0.02 | 3,088,040,590 | 2,500,344 | 4.510 | 2014-04-15 |
| 1108 | 2014-04-16 | 584,400 | -94,000 | 0.02 | 3,088,040,590 | 2,764,212 | 4.730 | 2014-04-14 |
| 1109 | 2014-04-15 | 678,400 | -10,500 | 0.02 | 3,088,040,590 | 3,269,888 | 4.820 | 2014-04-11 |
| 1110 | 2014-04-14 | 688,900 | 116,800 | 0.02 | 3,086,296,790 | 3,272,275 | 4.750 | 2014-04-10 |
| 1111 | 2014-04-11 | 572,100 | 12,000 | 0.02 | 3,086,296,790 | 2,711,754 | 4.740 | 2014-04-09 |
| 1112 | 2014-04-08 | 560,100 | 6,000 | 0.02 | 3,086,296,790 | 2,626,869 | 4.690 | 2014-04-04 |
| 1113 | 2014-04-07 | 554,100 | -5,000 | 0.02 | 3,086,296,790 | 2,604,270 | 4.700 | 2014-04-03 |
| 1114 | 2014-04-04 | 559,100 | -15,000 | 0.02 | 3,086,296,790 | 2,499,177 | 4.470 | 2014-04-02 |
| 1115 | 2014-04-03 | 574,100 | -10,000 | 0.02 | 3,086,296,790 | 2,560,486 | 4.460 | 2014-04-01 |
| 1116 | 2014-03-31 | 584,100 | 10,000 | 0.02 | 3,086,296,790 | 2,383,128 | 4.080 | 2014-03-27 |
| 1117 | 2014-03-28 | 574,100 | 25,000 | 0.02 | 3,085,760,490 | 2,376,774 | 4.140 | 2014-03-26 |
| 1118 | 2014-03-27 | 549,100 | -4,800 | 0.02 | 3,081,398,290 | 2,278,765 | 4.150 | 2014-03-25 |
| 1119 | 2014-03-25 | 553,900 | -9,400 | 0.02 | 3,081,398,290 | 2,337,458 | 4.220 | 2014-03-21 |
| 1120 | 2014-03-24 | 563,300 | 14,000 | 0.02 | 3,081,398,290 | 2,326,429 | 4.130 | 2014-03-20 |
| 1121 | 2014-03-21 | 549,300 | 25,000 | 0.02 | 3,081,398,290 | 2,361,990 | 4.300 | 2014-03-19 |
| 1122 | 2014-03-19 | 524,300 | -9,800 | 0.02 | 3,081,398,290 | 2,249,247 | 4.290 | 2014-03-17 |
| 1123 | 2014-03-13 | 534,100 | 9,700 | 0.02 | 3,081,398,290 | 2,301,971 | 4.310 | 2014-03-11 |
| 1124 | 2014-03-12 | 524,400 | 5,000 | 0.02 | 3,081,398,290 | 2,291,628 | 4.370 | 2014-03-10 |
| 1125 | 2014-03-11 | 519,400 | -15,000 | 0.02 | 3,081,398,290 | 2,337,300 | 4.500 | 2014-03-07 |
| 1126 | 2014-03-10 | 534,400 | 22,000 | 0.02 | 3,081,398,290 | 2,362,048 | 4.420 | 2014-03-06 |
| 1127 | 2014-03-07 | 512,400 | -20,000 | 0.02 | 3,081,398,290 | 2,377,536 | 4.640 | 2014-03-05 |
| 1128 | 2014-03-06 | 532,400 | 20,000 | 0.02 | 3,081,398,290 | 2,459,688 | 4.620 | 2014-03-04 |
| 1129 | 2014-03-05 | 512,400 | 400 | 0.02 | 3,081,398,290 | 2,382,660 | 4.650 | 2014-03-03 |
| 1130 | 2014-02-28 | 512,000 | -10,000 | 0.02 | 3,081,398,290 | 2,437,120 | 4.760 | 2014-02-26 |
| 1131 | 2014-02-27 | 522,000 | 10,000 | 0.02 | 3,080,229,090 | 2,427,300 | 4.650 | 2014-02-25 |
| 1132 | 2014-02-20 | 512,000 | -10,000 | 0.02 | 3,080,229,090 | 2,478,080 | 4.840 | 2014-02-18 |
| 1133 | 2014-02-19 | 522,000 | 10,000 | 0.02 | 3,080,229,090 | 2,531,700 | 4.850 | 2014-02-17 |
| 1134 | 2014-02-13 | 512,000 | -14,000 | 0.02 | 3,080,229,090 | 2,585,600 | 5.050 | 2014-02-11 |
| 1135 | 2014-02-12 | 526,000 | 4,000 | 0.02 | 3,080,229,090 | 2,651,040 | 5.040 | 2014-02-10 |
| 1136 | 2014-02-11 | 522,000 | -4,000 | 0.02 | 3,080,229,090 | 2,604,780 | 4.990 | 2014-02-07 |
| 1137 | 2014-02-10 | 526,000 | 14,000 | 0.02 | 3,080,229,090 | 2,566,880 | 4.880 | 2014-02-06 |
| 1138 | 2014-02-05 | 512,000 | -14,000 | 0.02 | 3,080,229,090 | 2,467,840 | 4.820 | 2014-01-29 |
| 1139 | 2014-02-04 | 526,000 | 19,000 | 0.02 | 3,080,229,090 | 2,487,980 | 4.730 | 2014-01-28 |
| 1140 | 2014-01-28 | 507,000 | 5,000 | 0.02 | 3,075,731,740 | 2,545,140 | 5.020 | 2014-01-24 |
| 1141 | 2014-01-24 | 502,000 | -10,000 | 0.02 | 3,075,731,740 | 2,585,300 | 5.150 | 2014-01-22 |
| 1142 | 2014-01-23 | 512,000 | -9,000 | 0.02 | 3,075,731,740 | 2,631,680 | 5.140 | 2014-01-21 |
| 1143 | 2014-01-22 | 521,000 | -1,000 | 0.02 | 3,075,731,740 | 2,620,630 | 5.030 | 2014-01-20 |
| 1144 | 2014-01-20 | 522,000 | -56,000 | 0.02 | 3,075,731,740 | 2,656,980 | 5.090 | 2014-01-16 |
| 1145 | 2014-01-17 | 578,000 | 56,000 | 0.02 | 3,075,731,740 | 2,918,900 | 5.050 | 2014-01-15 |
| 1146 | 2014-01-14 | 522,000 | -15,000 | 0.02 | 3,075,731,740 | 2,667,420 | 5.110 | 2014-01-10 |
| 1147 | 2014-01-13 | 537,000 | 19,000 | 0.02 | 3,075,731,740 | 2,781,660 | 5.180 | 2014-01-09 |
| 1148 | 2014-01-09 | 518,000 | -41,000 | 0.02 | 3,075,731,740 | 2,662,520 | 5.140 | 2014-01-07 |
| 1149 | 2014-01-02 | 559,000 | 23,000 | 0.02 | 3,075,731,740 | 3,018,600 | 5.400 | 2013-12-27 |
| 1150 | 2013-12-30 | 536,000 | -11,000 | 0.02 | 3,070,445,990 | 2,878,320 | 5.370 | 2013-12-23 |
| 1151 | 2013-12-27 | 547,000 | -12,000 | 0.02 | 3,070,445,990 | 2,860,810 | 5.230 | 2013-12-20 |
| 1152 | 2013-12-23 | 559,000 | 14,000 | 0.02 | 3,070,445,990 | 2,917,980 | 5.220 | 2013-12-19 |
| 1153 | 2013-12-20 | 545,000 | -50,000 | 0.02 | 3,070,445,990 | 2,948,450 | 5.410 | 2013-12-18 |
| 1154 | 2013-12-19 | 595,000 | 37,000 | 0.02 | 3,070,445,990 | 3,195,150 | 5.370 | 2013-12-17 |
| 1155 | 2013-12-18 | 558,000 | 9,000 | 0.02 | 3,070,445,990 | 2,935,080 | 5.260 | 2013-12-16 |
| 1156 | 2013-12-17 | 549,000 | -30,000 | 0.02 | 3,070,445,990 | 2,887,740 | 5.260 | 2013-12-13 |
| 1157 | 2013-12-13 | 579,000 | -34,000 | 0.02 | 3,070,445,990 | 2,964,480 | 5.120 | 2013-12-11 |
| 1158 | 2013-12-12 | 613,000 | 36,000 | 0.02 | 3,070,445,990 | 3,114,040 | 5.080 | 2013-12-10 |
| 1159 | 2013-12-11 | 577,000 | -3,000 | 0.02 | 3,070,445,990 | 3,052,330 | 5.290 | 2013-12-09 |
| 1160 | 2013-12-09 | 580,000 | 9,000 | 0.02 | 3,070,445,990 | 3,190,000 | 5.500 | 2013-12-05 |
| 1161 | 2013-12-06 | 571,000 | -18,000 | 0.02 | 3,070,445,990 | 3,100,530 | 5.430 | 2013-12-04 |
| 1162 | 2013-12-05 | 589,000 | -20,000 | 0.02 | 3,070,445,990 | 3,210,050 | 5.450 | 2013-12-03 |
| 1163 | 2013-12-04 | 609,000 | -6,000 | 0.02 | 3,070,445,990 | 3,252,060 | 5.340 | 2013-12-02 |
| 1164 | 2013-12-03 | 615,000 | -52,000 | 0.02 | 3,070,445,990 | 3,222,600 | 5.240 | 2013-11-29 |
| 1165 | 2013-12-02 | 667,000 | -300,000 | 0.02 | 3,067,946,750 | 3,475,070 | 5.210 | 2013-11-28 |
| 1166 | 2013-11-29 | 967,000 | 424,000 | 0.03 | 3,060,944,100 | 5,125,100 | 5.300 | 2013-11-27 |
| 1167 | 2013-11-28 | 543,000 | -73,000 | 0.02 | 3,060,944,100 | 2,709,570 | 4.990 | 2013-11-26 |
| 1168 | 2013-11-27 | 616,000 | -18,000 | 0.02 | 3,060,944,100 | 3,098,480 | 5.030 | 2013-11-25 |
| 1169 | 2013-11-26 | 634,000 | 46,000 | 0.02 | 3,060,944,100 | 3,144,640 | 4.960 | 2013-11-22 |
| 1170 | 2013-11-25 | 588,000 | 10,000 | 0.02 | 3,060,944,100 | 2,875,320 | 4.890 | 2013-11-21 |
| 1171 | 2013-11-22 | 578,000 | 39,000 | 0.02 | 3,060,944,100 | 2,843,760 | 4.920 | 2013-11-20 |
| 1172 | 2013-11-21 | 539,000 | 76,000 | 0.02 | 3,060,944,100 | 2,614,150 | 4.850 | 2013-11-19 |
| 1173 | 2013-11-20 | 463,000 | -1,000 | 0.02 | 3,060,944,100 | 2,310,370 | 4.990 | 2013-11-18 |
| 1174 | 2013-11-19 | 464,000 | -1,000 | 0.02 | 3,060,944,100 | 2,264,320 | 4.880 | 2013-11-15 |
| 1175 | 2013-11-12 | 465,000 | 5,000 | 0.02 | 3,060,944,100 | 2,204,100 | 4.740 | 2013-11-08 |
| 1176 | 2013-11-11 | 460,000 | -10,000 | 0.02 | 3,060,944,100 | 2,217,200 | 4.820 | 2013-11-07 |
| 1177 | 2013-11-04 | 470,000 | -40,000 | 0.02 | 3,060,944,100 | 2,331,200 | 4.960 | 2013-10-31 |
| 1178 | 2013-11-01 | 510,000 | 4,000 | 0.02 | 3,060,944,100 | 2,478,600 | 4.860 | 2013-10-30 |
| 1179 | 2013-10-30 | 506,000 | -20,000 | 0.02 | 3,059,426,300 | 2,423,740 | 4.790 | 2013-10-28 |
| 1180 | 2013-10-29 | 526,000 | -15,000 | 0.02 | 3,059,426,300 | 2,472,200 | 4.700 | 2013-10-25 |
| 1181 | 2013-10-28 | 541,000 | 9,000 | 0.02 | 3,059,426,300 | 2,580,570 | 4.770 | 2013-10-24 |
| 1182 | 2013-10-25 | 532,000 | 62,000 | 0.02 | 3,059,426,300 | 2,606,800 | 4.900 | 2013-10-23 |
| 1183 | 2013-10-24 | 470,000 | 3,000 | 0.02 | 3,059,426,300 | 2,373,500 | 5.050 | 2013-10-22 |
| 1184 | 2013-10-23 | 467,000 | -15,000 | 0.02 | 3,059,426,300 | 2,372,360 | 5.080 | 2013-10-21 |
| 1185 | 2013-10-22 | 482,000 | -9,000 | 0.02 | 3,059,426,300 | 2,463,020 | 5.110 | 2013-10-18 |
| 1186 | 2013-10-21 | 491,000 | -101,000 | 0.02 | 3,059,426,300 | 2,504,100 | 5.100 | 2013-10-17 |
| 1187 | 2013-10-18 | 592,000 | -96,000 | 0.02 | 3,059,426,300 | 2,995,520 | 5.060 | 2013-10-16 |
| 1188 | 2013-10-17 | 688,000 | 13,000 | 0.02 | 3,059,426,300 | 3,481,280 | 5.060 | 2013-10-15 |
| 1189 | 2013-10-16 | 675,000 | -3,000 | 0.02 | 3,059,426,300 | 3,462,750 | 5.130 | 2013-10-11 |
| 1190 | 2013-10-15 | 678,000 | -12,000 | 0.02 | 3,059,426,300 | 3,423,900 | 5.050 | 2013-10-10 |
| 1191 | 2013-10-11 | 690,000 | -41,000 | 0.02 | 3,059,426,300 | 3,491,400 | 5.060 | 2013-10-09 |
| 1192 | 2013-10-10 | 731,000 | 26,000 | 0.02 | 3,058,262,600 | 3,676,930 | 5.030 | 2013-10-08 |
| 1193 | 2013-10-09 | 705,000 | -33,000 | 0.02 | 3,057,123,800 | 3,426,300 | 4.860 | 2013-10-07 |
| 1194 | 2013-10-08 | 738,000 | -13,000 | 0.02 | 3,055,661,100 | 3,527,640 | 4.780 | 2013-10-04 |
| 1195 | 2013-10-07 | 751,000 | 8,000 | 0.02 | 3,055,661,100 | 3,559,740 | 4.740 | 2013-10-03 |
| 1196 | 2013-10-04 | 743,000 | 5,000 | 0.02 | 3,055,661,100 | 3,529,250 | 4.750 | 2013-10-02 |
| 1197 | 2013-10-03 | 738,000 | -7,000 | 0.02 | 3,055,661,100 | 3,535,020 | 4.790 | 2013-09-30 |
| 1198 | 2013-10-02 | 745,000 | 14,000 | 0.02 | 3,055,661,100 | 3,561,100 | 4.780 | 2013-09-27 |
| 1199 | 2013-09-30 | 731,000 | -12,000 | 0.02 | 3,055,661,100 | 3,472,250 | 4.750 | 2013-09-26 |
| 1200 | 2013-09-27 | 743,000 | -13,000 | 0.02 | 3,055,171,200 | 3,603,550 | 4.850 | 2013-09-25 |
| 1201 | 2013-09-26 | 756,000 | -100,000 | 0.02 | 3,055,171,200 | 3,727,080 | 4.930 | 2013-09-24 |
| 1202 | 2013-09-25 | 856,000 | -5,000 | 0.03 | 3,055,171,200 | 4,262,880 | 4.980 | 2013-09-23 |
| 1203 | 2013-09-24 | 861,000 | -7,000 | 0.03 | 3,055,171,200 | 4,296,390 | 4.990 | 2013-09-19 |
| 1204 | 2013-09-19 | 868,000 | 49,000 | 0.03 | 3,055,171,200 | 4,305,280 | 4.960 | 2013-09-17 |
| 1205 | 2013-09-18 | 819,000 | -64,000 | 0.03 | 3,055,171,200 | 4,111,380 | 5.020 | 2013-09-16 |
| 1206 | 2013-09-17 | 883,000 | 94,000 | 0.03 | 3,055,171,200 | 4,370,850 | 4.950 | 2013-09-13 |
| 1207 | 2013-09-16 | 789,000 | 45,000 | 0.03 | 3,055,171,200 | 3,984,450 | 5.050 | 2013-09-12 |
| 1208 | 2013-09-13 | 744,000 | -17,000 | 0.02 | 3,054,804,200 | 3,690,240 | 4.960 | 2013-09-11 |
| 1209 | 2013-09-12 | 761,000 | -1,000 | 0.02 | 3,051,968,900 | 3,759,340 | 4.940 | 2013-09-10 |
| 1210 | 2013-09-11 | 762,000 | -30,000 | 0.02 | 3,051,968,900 | 3,764,280 | 4.940 | 2013-09-09 |
| 1211 | 2013-09-10 | 792,000 | 7,000 | 0.03 | 3,051,968,900 | 3,936,240 | 4.970 | 2013-09-06 |
| 1212 | 2013-09-09 | 785,000 | 1,000 | 0.03 | 3,051,968,900 | 3,862,200 | 4.920 | 2013-09-05 |
| 1213 | 2013-09-06 | 784,000 | 32,000 | 0.03 | 3,051,968,900 | 3,857,280 | 4.920 | 2013-09-04 |
| 1214 | 2013-09-05 | 752,000 | 214,000 | 0.02 | 3,051,968,900 | 3,662,240 | 4.870 | 2013-09-03 |
| 1215 | 2013-09-03 | 538,000 | 5,000 | 0.02 | 3,051,968,900 | 2,496,320 | 4.640 | 2013-08-30 |
| 1216 | 2013-09-02 | 533,000 | -20,000 | 0.02 | 3,051,968,900 | 2,435,810 | 4.570 | 2013-08-29 |
| 1217 | 2013-08-30 | 553,000 | -11,000 | 0.02 | 3,049,922,600 | 2,516,150 | 4.550 | 2013-08-28 |
| 1218 | 2013-08-29 | 564,000 | 42,000 | 0.02 | 3,049,922,600 | 2,684,640 | 4.760 | 2013-08-27 |
| 1219 | 2013-08-28 | 522,000 | -10,000 | 0.02 | 3,049,922,600 | 2,442,960 | 4.680 | 2013-08-26 |
| 1220 | 2013-08-27 | 532,000 | -10,000 | 0.02 | 3,049,922,600 | 2,495,080 | 4.690 | 2013-08-23 |
| 1221 | 2013-08-26 | 542,000 | 2,000 | 0.02 | 3,049,922,600 | 2,563,660 | 4.730 | 2013-08-22 |
| 1222 | 2013-08-23 | 540,000 | 20,000 | 0.02 | 3,049,922,600 | 2,543,400 | 4.710 | 2013-08-21 |
| 1223 | 2013-08-22 | 520,000 | -653,000 | 0.02 | 3,049,922,600 | 2,381,600 | 4.580 | 2013-08-20 |
| 1224 | 2013-08-21 | 1,173,000 | -4,000 | 0.04 | 3,049,922,600 | 5,337,150 | 4.550 | 2013-08-19 |
| 1225 | 2013-08-16 | 1,177,000 | -11,000 | 0.04 | 3,049,922,600 | 5,531,900 | 4.700 | 2013-08-13 |
| 1226 | 2013-08-15 | 1,188,000 | 25,000 | 0.04 | 3,049,922,600 | 5,500,440 | 4.630 | 2013-08-12 |
| 1227 | 2013-08-13 | 1,163,000 | 47,000 | 0.04 | 3,049,922,600 | 5,338,170 | 4.590 | 2013-08-09 |
| 1228 | 2013-08-12 | 1,116,000 | 4,000 | 0.04 | 3,049,922,600 | 4,932,720 | 4.420 | 2013-08-08 |
| 1229 | 2013-08-09 | 1,112,000 | -2,000 | 0.04 | 3,049,922,600 | 4,903,920 | 4.410 | 2013-08-07 |
| 1230 | 2013-08-08 | 1,114,000 | -66,000 | 0.04 | 3,049,922,600 | 5,035,280 | 4.520 | 2013-08-06 |
| 1231 | 2013-08-07 | 1,180,000 | -31,000 | 0.04 | 3,049,922,600 | 5,487,000 | 4.650 | 2013-08-05 |
| 1232 | 2013-08-06 | 1,211,000 | 158,000 | 0.04 | 3,049,922,600 | 5,534,270 | 4.570 | 2013-08-02 |
| 1233 | 2013-08-05 | 1,053,000 | 278,000 | 0.03 | 3,049,922,600 | 4,685,850 | 4.450 | 2013-08-01 |
| 1234 | 2013-08-02 | 775,000 | -20,000 | 0.03 | 3,049,922,600 | 3,076,750 | 3.970 | 2013-07-31 |
| 1235 | 2013-08-01 | 795,000 | -224,000 | 0.03 | 3,049,922,600 | 3,124,350 | 3.930 | 2013-07-30 |
| 1236 | 2013-07-31 | 1,019,000 | 32,000 | 0.03 | 3,049,922,600 | 4,086,190 | 4.010 | 2013-07-29 |
| 1237 | 2013-07-30 | 987,000 | -40,000 | 0.03 | 3,049,557,850 | 4,115,790 | 4.170 | 2013-07-26 |
| 1238 | 2013-07-29 | 1,027,000 | 1,000 | 0.03 | 3,049,557,850 | 4,292,860 | 4.180 | 2013-07-25 |
| 1239 | 2013-07-26 | 1,026,000 | 70,000 | 0.03 | 3,049,557,850 | 4,155,300 | 4.050 | 2013-07-24 |
| 1240 | 2013-07-25 | 956,000 | 425,000 | 0.03 | 3,049,557,850 | 3,833,560 | 4.010 | 2013-07-23 |
| 1241 | 2013-07-24 | 531,000 | 6,000 | 0.02 | 3,049,557,850 | 2,065,590 | 3.890 | 2013-07-22 |
| 1242 | 2013-07-22 | 525,000 | 2,000 | 0.02 | 3,049,557,850 | 2,052,750 | 3.910 | 2013-07-18 |
| 1243 | 2013-07-19 | 523,000 | -20,000 | 0.02 | 3,049,557,850 | 2,081,540 | 3.980 | 2013-07-17 |
| 1244 | 2013-07-18 | 543,000 | -44,000 | 0.02 | 3,049,557,850 | 2,155,710 | 3.970 | 2013-07-16 |
| 1245 | 2013-07-17 | 587,000 | 40,000 | 0.02 | 3,047,618,450 | 2,353,870 | 4.010 | 2013-07-15 |
| 1246 | 2013-07-16 | 547,000 | -3,000 | 0.02 | 3,047,618,450 | 2,166,120 | 3.960 | 2013-07-12 |
| 1247 | 2013-07-15 | 550,000 | 33,000 | 0.02 | 3,047,618,450 | 2,084,500 | 3.790 | 2013-07-11 |
| 1248 | 2013-07-12 | 517,000 | -35,000 | 0.02 | 3,044,178,450 | 1,887,050 | 3.650 | 2013-07-10 |
| 1249 | 2013-07-11 | 552,000 | -14,000 | 0.02 | 3,044,178,450 | 2,009,280 | 3.640 | 2013-07-09 |
| 1250 | 2013-07-10 | 566,000 | -5,000 | 0.02 | 3,044,178,450 | 2,082,880 | 3.680 | 2013-07-08 |
| 1251 | 2013-07-09 | 571,000 | -36,000 | 0.02 | 3,044,178,450 | 2,129,830 | 3.730 | 2013-07-05 |
| 1252 | 2013-07-08 | 607,000 | 36,000 | 0.02 | 3,044,178,450 | 2,264,110 | 3.730 | 2013-07-04 |
| 1253 | 2013-07-05 | 571,000 | -16,000 | 0.02 | 3,044,178,450 | 2,135,540 | 3.740 | 2013-07-03 |
| 1254 | 2013-07-04 | 587,000 | 6,000 | 0.02 | 3,044,178,450 | 2,271,690 | 3.870 | 2013-07-02 |
| 1255 | 2013-07-03 | 581,000 | -35,000 | 0.02 | 3,044,178,450 | 2,300,760 | 3.960 | 2013-06-28 |
| 1256 | 2013-07-02 | 616,000 | 13,000 | 0.02 | 3,044,178,450 | 2,359,280 | 3.830 | 2013-06-27 |
| 1257 | 2013-06-28 | 603,000 | -14,000 | 0.02 | 3,043,852,450 | 2,237,130 | 3.710 | 2013-06-26 |
| 1258 | 2013-06-27 | 617,000 | 55,000 | 0.02 | 3,043,852,450 | 2,245,880 | 3.640 | 2013-06-25 |
| 1259 | 2013-06-25 | 562,000 | -6,000 | 0.02 | 3,043,852,450 | 2,242,380 | 3.990 | 2013-06-21 |
| 1260 | 2013-06-21 | 568,000 | -13,000 | 0.02 | 3,043,852,450 | 2,362,880 | 4.160 | 2013-06-19 |
| 1261 | 2013-06-20 | 581,000 | -8,000 | 0.02 | 3,043,852,450 | 2,440,200 | 4.200 | 2013-06-18 |
| 1262 | 2013-06-19 | 589,000 | -2,000 | 0.02 | 3,043,852,450 | 2,420,790 | 4.110 | 2013-06-17 |
| 1263 | 2013-06-18 | 591,000 | 1,000 | 0.02 | 3,043,852,450 | 2,328,540 | 3.940 | 2013-06-14 |
| 1264 | 2013-06-17 | 590,000 | 17,000 | 0.02 | 3,043,852,450 | 2,389,500 | 4.050 | 2013-06-13 |
| 1265 | 2013-06-14 | 573,000 | -10,000 | 0.02 | 3,043,852,450 | 2,400,870 | 4.190 | 2013-06-11 |
| 1266 | 2013-06-11 | 583,000 | 10,000 | 0.02 | 3,043,852,450 | 2,436,940 | 4.180 | 2013-06-07 |
| 1267 | 2013-06-10 | 573,000 | -5,000 | 0.02 | 3,043,852,450 | 2,435,250 | 4.250 | 2013-06-06 |
| 1268 | 2013-06-07 | 578,000 | -16,000 | 0.02 | 3,043,852,450 | 2,479,620 | 4.290 | 2013-06-05 |
| 1269 | 2013-06-06 | 594,000 | 6,000 | 0.02 | 3,043,852,450 | 2,637,360 | 4.440 | 2013-06-04 |
| 1270 | 2013-06-05 | 588,000 | -108,000 | 0.02 | 3,043,852,450 | 2,604,840 | 4.430 | 2013-06-03 |
| 1271 | 2013-06-04 | 696,000 | -10,000 | 0.02 | 3,043,852,450 | 3,132,000 | 4.500 | 2013-05-31 |
| 1272 | 2013-06-03 | 706,000 | 38,000 | 0.02 | 3,043,852,450 | 3,134,640 | 4.440 | 2013-05-30 |
| 1273 | 2013-05-31 | 668,000 | 80,000 | 0.02 | 3,043,852,450 | 2,999,320 | 4.490 | 2013-05-29 |
| 1274 | 2013-05-30 | 588,000 | -75,000 | 0.02 | 3,043,621,450 | 2,693,040 | 4.580 | 2013-05-28 |
| 1275 | 2013-05-29 | 663,000 | 85,000 | 0.02 | 3,043,621,450 | 2,943,720 | 4.440 | 2013-05-27 |
| 1276 | 2013-05-28 | 578,000 | -180,000 | 0.02 | 3,043,621,450 | 2,629,900 | 4.550 | 2013-05-24 |
| 1277 | 2013-05-27 | 758,000 | 52,000 | 0.02 | 3,043,621,450 | 3,501,960 | 4.620 | 2013-05-23 |
| 1278 | 2013-05-24 | 706,000 | -28,000 | 0.02 | 3,043,621,450 | 3,409,980 | 4.830 | 2013-05-22 |
| 1279 | 2013-05-23 | 734,000 | 57,000 | 0.02 | 3,043,621,450 | 3,567,240 | 4.860 | 2013-05-21 |
| 1280 | 2013-05-22 | 677,000 | -17,000 | 0.02 | 3,043,621,450 | 3,181,900 | 4.700 | 2013-05-20 |
| 1281 | 2013-05-21 | 694,000 | -159,000 | 0.02 | 3,043,621,450 | 3,157,700 | 4.550 | 2013-05-16 |
| 1282 | 2013-05-20 | 853,000 | -414,000 | 0.03 | 3,043,621,450 | 3,974,980 | 4.660 | 2013-05-15 |
| 1283 | 2013-05-16 | 1,267,000 | -16,000 | 0.04 | 3,043,621,450 | 5,828,200 | 4.600 | 2013-05-14 |
| 1284 | 2013-05-15 | 1,283,000 | 59,000 | 0.04 | 3,043,621,450 | 5,876,140 | 4.580 | 2013-05-13 |
| 1285 | 2013-05-14 | 1,224,000 | 76,000 | 0.04 | 3,043,621,450 | 5,801,760 | 4.740 | 2013-05-10 |
| 1286 | 2013-05-13 | 1,148,000 | 88,000 | 0.04 | 3,043,621,450 | 5,338,200 | 4.650 | 2013-05-09 |
| 1287 | 2013-05-10 | 1,060,000 | 49,000 | 0.03 | 3,043,621,450 | 4,982,000 | 4.700 | 2013-05-08 |
| 1288 | 2013-05-09 | 1,011,000 | 212,000 | 0.03 | 3,043,621,450 | 4,711,260 | 4.660 | 2013-05-07 |
| 1289 | 2013-05-08 | 799,000 | 12,000 | 0.03 | 3,043,621,450 | 3,515,600 | 4.400 | 2013-05-06 |
| 1290 | 2013-05-07 | 787,000 | 10,000 | 0.03 | 3,043,621,450 | 3,439,190 | 4.370 | 2013-05-03 |
| 1291 | 2013-05-06 | 777,000 | 5,000 | 0.03 | 3,043,621,450 | 3,372,180 | 4.340 | 2013-05-02 |
| 1292 | 2013-04-30 | 772,000 | -15,000 | 0.03 | 3,043,621,450 | 3,450,840 | 4.470 | 2013-04-26 |
| 1293 | 2013-04-29 | 787,000 | -24,000 | 0.03 | 3,043,358,350 | 3,565,110 | 4.530 | 2013-04-25 |
| 1294 | 2013-04-26 | 811,000 | 39,000 | 0.03 | 3,043,358,350 | 3,657,610 | 4.510 | 2013-04-24 |
| 1295 | 2013-04-25 | 772,000 | -27,000 | 0.03 | 3,043,358,350 | 3,481,720 | 4.510 | 2013-04-23 |
| 1296 | 2013-04-24 | 799,000 | -208,000 | 0.03 | 3,043,358,350 | 3,643,440 | 4.560 | 2013-04-22 |
| 1297 | 2013-04-23 | 1,007,000 | 46,000 | 0.03 | 3,043,358,350 | 4,440,870 | 4.410 | 2013-04-19 |
| 1298 | 2013-04-22 | 961,000 | 96,000 | 0.03 | 3,043,358,350 | 4,036,200 | 4.200 | 2013-04-18 |
| 1299 | 2013-04-19 | 865,000 | 18,000 | 0.03 | 3,043,358,350 | 3,684,900 | 4.260 | 2013-04-17 |
| 1300 | 2013-04-18 | 847,000 | 3,000 | 0.03 | 3,043,358,350 | 3,667,510 | 4.330 | 2013-04-16 |
| 1301 | 2013-04-17 | 844,000 | 32,000 | 0.03 | 3,043,358,350 | 3,629,200 | 4.300 | 2013-04-15 |
| 1302 | 2013-04-16 | 812,000 | 35,000 | 0.03 | 3,043,358,350 | 3,426,640 | 4.220 | 2013-04-12 |
| 1303 | 2013-04-15 | 777,000 | -44,000 | 0.03 | 3,043,358,350 | 3,387,720 | 4.360 | 2013-04-11 |
| 1304 | 2013-04-12 | 821,000 | 122,000 | 0.03 | 3,043,358,350 | 3,398,940 | 4.140 | 2013-04-10 |
| 1305 | 2013-04-11 | 699,000 | 199,000 | 0.02 | 3,043,358,350 | 2,886,870 | 4.130 | 2013-04-09 |
| 1306 | 2013-04-10 | 500,000 | -10,000 | 0.02 | 3,043,358,350 | 1,975,000 | 3.950 | 2013-04-08 |
| 1307 | 2013-04-09 | 510,000 | -20,000 | 0.02 | 3,043,358,350 | 2,060,400 | 4.040 | 2013-04-05 |
| 1308 | 2013-04-08 | 530,000 | -224,000 | 0.02 | 3,043,358,350 | 2,183,600 | 4.120 | 2013-04-03 |
| 1309 | 2013-04-05 | 754,000 | 228,000 | 0.02 | 3,043,358,350 | 3,076,320 | 4.080 | 2013-04-02 |
| 1310 | 2013-04-03 | 526,000 | -56,000 | 0.02 | 3,043,358,350 | 2,314,400 | 4.400 | 2013-03-28 |
| 1311 | 2013-04-02 | 582,000 | -10,000 | 0.02 | 3,043,358,350 | 2,607,360 | 4.480 | 2013-03-27 |
| 1312 | 2013-03-28 | 592,000 | -20,000 | 0.02 | 3,042,766,050 | 2,687,680 | 4.540 | 2013-03-26 |
| 1313 | 2013-03-27 | 612,000 | 33,000 | 0.02 | 3,042,766,050 | 2,839,680 | 4.640 | 2013-03-25 |
| 1314 | 2013-03-26 | 579,000 | 22,000 | 0.02 | 3,042,766,050 | 2,773,410 | 4.790 | 2013-03-22 |
| 1315 | 2013-03-25 | 557,000 | 37,000 | 0.02 | 3,042,766,050 | 2,617,900 | 4.700 | 2013-03-21 |
| 1316 | 2013-03-22 | 520,000 | 12,000 | 0.02 | 3,042,766,050 | 2,407,600 | 4.630 | 2013-03-20 |
| 1317 | 2013-03-21 | 508,000 | -66,000 | 0.02 | 3,042,766,050 | 2,336,800 | 4.600 | 2013-03-19 |
| 1318 | 2013-03-20 | 574,000 | 51,000 | 0.02 | 3,042,766,050 | 2,749,460 | 4.790 | 2013-03-18 |
| 1319 | 2013-03-19 | 523,000 | -17,000 | 0.02 | 3,042,766,050 | 2,651,610 | 5.070 | 2013-03-15 |
| 1320 | 2013-03-18 | 540,000 | 7,000 | 0.02 | 3,042,766,050 | 2,840,400 | 5.260 | 2013-03-14 |
| 1321 | 2013-03-15 | 533,000 | -624,000 | 0.02 | 3,042,766,050 | 2,840,890 | 5.330 | 2013-03-13 |
| 1322 | 2013-03-14 | 1,157,000 | -283,000 | 0.04 | 3,042,766,050 | 6,328,790 | 5.470 | 2013-03-12 |
| 1323 | 2013-03-13 | 1,440,000 | -215,000 | 0.05 | 3,042,766,050 | 7,963,200 | 5.530 | 2013-03-11 |
| 1324 | 2013-03-12 | 1,655,000 | -35,000 | 0.05 | 3,042,766,050 | 9,433,500 | 5.700 | 2013-03-08 |
| 1325 | 2013-03-11 | 1,690,000 | 254,000 | 0.06 | 3,042,766,050 | 9,666,800 | 5.720 | 2013-03-07 |
| 1326 | 2013-03-08 | 1,436,000 | 179,000 | 0.05 | 3,042,766,050 | 7,955,440 | 5.540 | 2013-03-06 |
| 1327 | 2013-03-07 | 1,257,000 | -239,000 | 0.04 | 3,042,766,050 | 6,800,370 | 5.410 | 2013-03-05 |
| 1328 | 2013-03-06 | 1,496,000 | 753,000 | 0.05 | 3,042,766,050 | 7,883,920 | 5.270 | 2013-03-04 |
| 1329 | 2013-03-05 | 743,000 | -21,000 | 0.02 | 3,042,766,050 | 4,034,490 | 5.430 | 2013-03-01 |
| 1330 | 2013-03-04 | 764,000 | 249,000 | 0.03 | 3,042,766,050 | 4,148,520 | 5.430 | 2013-02-28 |
| 1331 | 2013-03-01 | 515,000 | 19,000 | 0.02 | 3,042,766,050 | 2,729,500 | 5.300 | 2013-02-27 |
| 1332 | 2013-02-28 | 496,000 | -33,000 | 0.02 | 3,042,766,050 | 2,648,640 | 5.340 | 2013-02-26 |
| 1333 | 2013-02-27 | 529,000 | -609,000 | 0.02 | 3,040,563,030 | 2,914,790 | 5.510 | 2013-02-25 |
| 1334 | 2013-02-26 | 1,138,000 | 5,000 | 0.04 | 3,040,563,030 | 6,543,500 | 5.750 | 2013-02-22 |
| 1335 | 2013-02-25 | 1,133,000 | -200,000 | 0.04 | 3,040,563,030 | 6,458,100 | 5.700 | 2013-02-21 |
| 1336 | 2013-02-22 | 1,333,000 | -1,000 | 0.04 | 3,040,563,030 | 7,864,700 | 5.900 | 2013-02-20 |
| 1337 | 2013-02-21 | 1,334,000 | 2,000 | 0.04 | 3,040,563,030 | 7,750,540 | 5.810 | 2013-02-19 |
| 1338 | 2013-02-20 | 1,332,000 | 127,000 | 0.04 | 3,040,563,030 | 8,031,960 | 6.030 | 2013-02-18 |
| 1339 | 2013-02-19 | 1,205,000 | 646,000 | 0.04 | 3,040,563,030 | 7,169,750 | 5.950 | 2013-02-15 |
| 1340 | 2013-02-18 | 559,000 | -20,000 | 0.02 | 3,040,563,030 | 3,180,710 | 5.690 | 2013-02-14 |
| 1341 | 2013-02-15 | 579,000 | -66,000 | 0.02 | 3,040,563,030 | 3,242,400 | 5.600 | 2013-02-08 |
| 1342 | 2013-02-14 | 645,000 | -10,000 | 0.02 | 3,040,563,030 | 3,579,750 | 5.550 | 2013-02-07 |
| 1343 | 2013-02-08 | 655,000 | 18,000 | 0.02 | 3,040,563,030 | 3,668,000 | 5.600 | 2013-02-06 |
| 1344 | 2013-02-07 | 637,000 | 164,000 | 0.02 | 3,040,563,030 | 3,497,130 | 5.490 | 2013-02-05 |
| 1345 | 2013-02-06 | 473,000 | -26,000 | 0.02 | 3,040,563,030 | 2,644,070 | 5.590 | 2013-02-04 |
| 1346 | 2013-02-05 | 499,000 | 26,000 | 0.02 | 3,040,563,030 | 2,799,390 | 5.610 | 2013-02-01 |
| 1347 | 2013-02-01 | 473,000 | -9,000 | 0.02 | 3,040,563,030 | 2,644,070 | 5.590 | 2013-01-30 |
| 1348 | 2013-01-31 | 482,000 | -82,000 | 0.02 | 3,040,563,030 | 2,675,100 | 5.550 | 2013-01-29 |
| 1349 | 2013-01-30 | 564,000 | -10,000 | 0.02 | 3,033,602,350 | 3,147,120 | 5.580 | 2013-01-28 |
| 1350 | 2013-01-29 | 574,000 | -18,000 | 0.02 | 3,033,602,350 | 3,122,560 | 5.440 | 2013-01-25 |
| 1351 | 2013-01-28 | 592,000 | 94,000 | 0.02 | 3,033,602,350 | 3,368,480 | 5.690 | 2013-01-24 |
| 1352 | 2013-01-25 | 498,000 | 18,000 | 0.02 | 3,033,602,350 | 2,878,440 | 5.780 | 2013-01-23 |
| 1353 | 2013-01-24 | 480,000 | 33,000 | 0.02 | 3,033,602,350 | 2,865,600 | 5.970 | 2013-01-22 |
| 1354 | 2013-01-23 | 447,000 | -22,000 | 0.01 | 3,033,602,350 | 2,592,600 | 5.800 | 2013-01-21 |
| 1355 | 2013-01-22 | 469,000 | -11,000 | 0.02 | 3,033,602,350 | 2,715,510 | 5.790 | 2013-01-18 |
| 1356 | 2013-01-21 | 480,000 | 16,000 | 0.02 | 3,033,602,350 | 2,697,600 | 5.620 | 2013-01-17 |
| 1357 | 2013-01-18 | 464,000 | 14,000 | 0.02 | 3,033,602,350 | 2,732,960 | 5.890 | 2013-01-16 |
| 1358 | 2013-01-17 | 450,000 | 10,000 | 0.01 | 3,033,602,350 | 2,709,000 | 6.020 | 2013-01-15 |
| 1359 | 2013-01-16 | 440,000 | -22,000 | 0.01 | 3,033,602,350 | 2,662,000 | 6.050 | 2013-01-14 |
| 1360 | 2013-01-14 | 462,000 | -63,000 | 0.02 | 3,033,602,350 | 2,841,300 | 6.150 | 2013-01-10 |
| 1361 | 2013-01-11 | 525,000 | -83,000 | 0.02 | 3,033,602,350 | 3,144,750 | 5.990 | 2013-01-09 |
| 1362 | 2013-01-10 | 608,000 | -45,000 | 0.02 | 3,033,602,350 | 3,611,520 | 5.940 | 2013-01-08 |
| 1363 | 2013-01-09 | 653,000 | -90,000 | 0.02 | 3,033,602,350 | 3,983,300 | 6.100 | 2013-01-07 |
| 1364 | 2013-01-08 | 743,000 | 67,000 | 0.02 | 3,033,602,350 | 4,420,850 | 5.950 | 2013-01-04 |
| 1365 | 2013-01-07 | 676,000 | -541,000 | 0.02 | 3,033,602,350 | 3,954,600 | 5.850 | 2013-01-03 |
| 1366 | 2013-01-04 | 1,217,000 | 244,000 | 0.04 | 3,033,602,350 | 6,632,650 | 5.450 | 2013-01-02 |
| 1367 | 2013-01-03 | 973,000 | -174,000 | 0.03 | 3,033,602,350 | 5,176,360 | 5.320 | 2012-12-28 |
| 1368 | 2013-01-02 | 1,147,000 | 138,000 | 0.04 | 3,033,602,350 | 6,170,860 | 5.380 | 2012-12-27 |
| 1369 | 2012-12-28 | 1,009,000 | 192,000 | 0.03 | 3,020,092,750 | 5,317,430 | 5.270 | 2012-12-21 |
| 1370 | 2012-12-27 | 817,000 | 11,000 | 0.03 | 3,020,092,750 | 4,264,740 | 5.220 | 2012-12-20 |
| 1371 | 2012-12-21 | 806,000 | -55,000 | 0.03 | 3,020,092,750 | 4,207,320 | 5.220 | 2012-12-19 |
| 1372 | 2012-12-20 | 861,000 | -9,000 | 0.03 | 3,020,092,750 | 4,563,300 | 5.300 | 2012-12-18 |
| 1373 | 2012-12-19 | 870,000 | 48,000 | 0.03 | 3,020,092,750 | 4,480,500 | 5.150 | 2012-12-17 |
| 1374 | 2012-12-18 | 822,000 | -100,000 | 0.03 | 3,020,092,750 | 4,142,880 | 5.040 | 2012-12-14 |
| 1375 | 2012-12-17 | 922,000 | 8,000 | 0.03 | 3,020,092,750 | 4,646,880 | 5.040 | 2012-12-13 |
| 1376 | 2012-12-14 | 914,000 | -183,000 | 0.03 | 3,020,092,750 | 4,643,120 | 5.080 | 2012-12-12 |
| 1377 | 2012-12-13 | 1,097,000 | -40,000 | 0.04 | 3,020,092,750 | 5,517,910 | 5.030 | 2012-12-11 |
| 1378 | 2012-12-12 | 1,137,000 | 320,000 | 0.04 | 3,020,092,750 | 5,741,850 | 5.050 | 2012-12-10 |
| 1379 | 2012-12-11 | 817,000 | -165,000 | 0.03 | 3,020,092,750 | 4,035,980 | 4.940 | 2012-12-07 |
| 1380 | 2012-12-10 | 982,000 | 18,000 | 0.03 | 3,020,092,750 | 4,674,320 | 4.760 | 2012-12-06 |
| 1381 | 2012-12-07 | 964,000 | 87,000 | 0.03 | 3,020,092,750 | 4,501,880 | 4.670 | 2012-12-05 |
| 1382 | 2012-12-06 | 877,000 | -20,000 | 0.03 | 3,020,092,750 | 3,999,120 | 4.560 | 2012-12-04 |
| 1383 | 2012-12-05 | 897,000 | -4,000 | 0.03 | 3,020,092,750 | 4,072,380 | 4.540 | 2012-12-03 |
| 1384 | 2012-12-04 | 901,000 | 26,000 | 0.03 | 3,020,092,750 | 4,144,600 | 4.600 | 2012-11-30 |
| 1385 | 2012-12-03 | 875,000 | 20,000 | 0.03 | 3,020,092,750 | 3,858,750 | 4.410 | 2012-11-29 |
| 1386 | 2012-11-30 | 855,000 | 10,000 | 0.03 | 3,020,092,750 | 3,796,200 | 4.440 | 2012-11-28 |
| 1387 | 2012-11-29 | 845,000 | -40,000 | 0.03 | 3,016,153,650 | 3,810,950 | 4.510 | 2012-11-27 |
| 1388 | 2012-11-28 | 885,000 | -45,000 | 0.03 | 3,016,153,650 | 4,035,600 | 4.560 | 2012-11-26 |
| 1389 | 2012-11-27 | 930,000 | 5,000 | 0.03 | 3,016,153,650 | 4,212,900 | 4.530 | 2012-11-23 |
| 1390 | 2012-11-26 | 925,000 | 22,000 | 0.03 | 3,016,153,650 | 4,125,500 | 4.460 | 2012-11-22 |
| 1391 | 2012-11-23 | 903,000 | 88,000 | 0.03 | 3,016,153,650 | 4,009,320 | 4.440 | 2012-11-21 |
| 1392 | 2012-11-22 | 815,000 | -65,000 | 0.03 | 3,016,153,650 | 3,634,900 | 4.460 | 2012-11-20 |
| 1393 | 2012-11-21 | 880,000 | -14,000 | 0.03 | 3,016,153,650 | 3,854,400 | 4.380 | 2012-11-19 |
| 1394 | 2012-11-19 | 894,000 | 6,000 | 0.03 | 3,016,153,650 | 3,799,500 | 4.250 | 2012-11-15 |
| 1395 | 2012-11-16 | 888,000 | 23,000 | 0.03 | 3,016,153,650 | 3,827,280 | 4.310 | 2012-11-14 |
| 1396 | 2012-11-15 | 865,000 | 10,000 | 0.03 | 3,016,153,650 | 3,650,300 | 4.220 | 2012-11-13 |
| 1397 | 2012-11-14 | 855,000 | -7,000 | 0.03 | 3,016,153,650 | 3,727,800 | 4.360 | 2012-11-12 |
| 1398 | 2012-11-13 | 862,000 | 7,000 | 0.03 | 3,016,153,650 | 3,810,040 | 4.420 | 2012-11-09 |
| 1399 | 2012-11-09 | 855,000 | 44,000 | 0.03 | 3,016,153,650 | 3,958,650 | 4.630 | 2012-11-07 |
| 1400 | 2012-11-08 | 811,000 | -130,000 | 0.03 | 3,016,153,650 | 3,690,050 | 4.550 | 2012-11-06 |
| 1401 | 2012-11-07 | 941,000 | 40,000 | 0.03 | 3,016,153,650 | 4,338,010 | 4.610 | 2012-11-05 |
| 1402 | 2012-11-06 | 901,000 | 82,000 | 0.03 | 3,016,153,650 | 4,252,720 | 4.720 | 2012-11-02 |
| 1403 | 2012-11-05 | 819,000 | -182,000 | 0.03 | 3,016,153,650 | 3,808,350 | 4.650 | 2012-11-01 |
| 1404 | 2012-11-02 | 1,001,000 | -110,000 | 0.03 | 3,016,153,650 | 4,574,570 | 4.570 | 2012-10-31 |
| 1405 | 2012-11-01 | 1,111,000 | -100,000 | 0.04 | 3,016,153,650 | 4,832,850 | 4.350 | 2012-10-30 |
| 1406 | 2012-10-31 | 1,211,000 | -10,000 | 0.04 | 3,016,153,650 | 5,304,180 | 4.380 | 2012-10-29 |
| 1407 | 2012-10-30 | 1,221,000 | 10,000 | 0.04 | 3,013,785,400 | 5,286,930 | 4.330 | 2012-10-26 |
| 1408 | 2012-10-29 | 1,211,000 | -9,000 | 0.04 | 3,013,785,400 | 5,413,170 | 4.470 | 2012-10-25 |
| 1409 | 2012-10-26 | 1,220,000 | 436,000 | 0.04 | 3,013,785,400 | 5,673,000 | 4.650 | 2012-10-24 |
| 1410 | 2012-10-25 | 784,000 | 13,000 | 0.03 | 3,013,785,400 | 3,614,240 | 4.610 | 2012-10-22 |
| 1411 | 2012-10-22 | 771,000 | -20,000 | 0.03 | 3,013,785,400 | 3,454,080 | 4.480 | 2012-10-18 |
| 1412 | 2012-10-19 | 791,000 | 30,000 | 0.03 | 3,013,785,400 | 3,464,580 | 4.380 | 2012-10-17 |
| 1413 | 2012-10-18 | 761,000 | -10,000 | 0.03 | 3,013,785,400 | 3,348,400 | 4.400 | 2012-10-16 |
| 1414 | 2012-10-16 | 771,000 | 11,000 | 0.03 | 3,013,785,400 | 3,353,850 | 4.350 | 2012-10-12 |
| 1415 | 2012-10-15 | 760,000 | -210,000 | 0.03 | 3,011,478,800 | 3,245,200 | 4.270 | 2012-10-11 |
| 1416 | 2012-10-11 | 970,000 | 9,000 | 0.03 | 3,011,478,800 | 4,093,400 | 4.220 | 2012-10-09 |
| 1417 | 2012-10-10 | 961,000 | -10,000 | 0.03 | 3,011,478,800 | 3,968,930 | 4.130 | 2012-10-08 |
| 1418 | 2012-10-09 | 971,000 | -35,000 | 0.03 | 3,011,478,800 | 4,078,200 | 4.200 | 2012-10-05 |
| 1419 | 2012-10-08 | 1,006,000 | 20,000 | 0.03 | 3,011,478,800 | 4,265,440 | 4.240 | 2012-10-04 |
| 1420 | 2012-10-04 | 986,000 | -5,000 | 0.03 | 3,011,478,800 | 3,983,440 | 4.040 | 2012-09-28 |
| 1421 | 2012-10-03 | 991,000 | 32,000 | 0.03 | 3,011,478,800 | 3,884,720 | 3.920 | 2012-09-27 |
| 1422 | 2012-09-28 | 959,000 | 10,000 | 0.03 | 3,011,110,150 | 3,730,510 | 3.890 | 2012-09-26 |
| 1423 | 2012-09-27 | 949,000 | 8,000 | 0.03 | 3,011,110,150 | 3,777,020 | 3.980 | 2012-09-25 |
| 1424 | 2012-09-25 | 941,000 | 50,000 | 0.03 | 3,011,110,150 | 3,716,950 | 3.950 | 2012-09-21 |
| 1425 | 2012-09-24 | 891,000 | -10,000 | 0.03 | 3,011,110,150 | 3,483,810 | 3.910 | 2012-09-20 |
| 1426 | 2012-09-21 | 901,000 | -12,000 | 0.03 | 3,011,110,150 | 3,658,060 | 4.060 | 2012-09-19 |
| 1427 | 2012-09-20 | 913,000 | 25,000 | 0.03 | 3,011,110,150 | 3,652,000 | 4.000 | 2012-09-18 |
| 1428 | 2012-09-19 | 888,000 | -3,000 | 0.03 | 3,011,110,150 | 3,711,840 | 4.180 | 2012-09-17 |
| 1429 | 2012-09-18 | 891,000 | 76,000 | 0.03 | 3,011,110,150 | 3,688,740 | 4.140 | 2012-09-14 |
| 1430 | 2012-09-17 | 815,000 | -16,000 | 0.03 | 3,011,110,150 | 3,292,600 | 4.040 | 2012-09-13 |
| 1431 | 2012-09-14 | 831,000 | 30,000 | 0.03 | 3,011,110,150 | 3,307,380 | 3.980 | 2012-09-12 |
| 1432 | 2012-09-12 | 801,000 | -10,000 | 0.03 | 3,011,110,150 | 3,075,840 | 3.840 | 2012-09-10 |
| 1433 | 2012-09-11 | 811,000 | -15,000 | 0.03 | 3,011,110,150 | 3,114,240 | 3.840 | 2012-09-07 |
| 1434 | 2012-09-04 | 826,000 | -10,000 | 0.03 | 3,011,110,150 | 3,039,680 | 3.680 | 2012-08-31 |
| 1435 | 2012-09-03 | 836,000 | -50,000 | 0.03 | 3,011,110,150 | 3,185,160 | 3.810 | 2012-08-30 |
| 1436 | 2012-08-31 | 886,000 | 10,000 | 0.03 | 3,011,110,150 | 3,349,080 | 3.780 | 2012-08-29 |
| 1437 | 2012-08-29 | 876,000 | -40,000 | 0.03 | 3,010,973,450 | 3,320,040 | 3.790 | 2012-08-27 |
| 1438 | 2012-08-27 | 916,000 | 1,000 | 0.03 | 3,010,973,450 | 3,489,960 | 3.810 | 2012-08-23 |
| 1439 | 2012-08-24 | 915,000 | 29,000 | 0.03 | 3,010,973,450 | 3,495,300 | 3.820 | 2012-08-22 |
| 1440 | 2012-08-23 | 886,000 | -65,000 | 0.03 | 3,010,973,450 | 3,446,540 | 3.890 | 2012-08-21 |
| 1441 | 2012-08-22 | 951,000 | -20,000 | 0.03 | 3,010,973,450 | 3,689,880 | 3.880 | 2012-08-20 |
| 1442 | 2012-08-21 | 971,000 | -40,000 | 0.03 | 3,010,973,450 | 3,631,540 | 3.740 | 2012-08-17 |
| 1443 | 2012-08-17 | 1,011,000 | -20,000 | 0.03 | 3,010,973,450 | 3,669,930 | 3.630 | 2012-08-15 |
| 1444 | 2012-08-16 | 1,031,000 | 30,000 | 0.03 | 3,010,973,450 | 3,825,010 | 3.710 | 2012-08-14 |
| 1445 | 2012-08-14 | 1,001,000 | -8,000 | 0.03 | 3,010,973,450 | 3,763,760 | 3.760 | 2012-08-10 |
| 1446 | 2012-08-13 | 1,009,000 | 140,000 | 0.03 | 3,010,973,450 | 3,894,740 | 3.860 | 2012-08-09 |
| 1447 | 2012-08-10 | 869,000 | -10,000 | 0.03 | 3,010,973,450 | 3,302,200 | 3.800 | 2012-08-08 |
| 1448 | 2012-08-09 | 879,000 | 10,000 | 0.03 | 3,010,973,450 | 3,384,150 | 3.850 | 2012-08-07 |
| 1449 | 2012-08-08 | 869,000 | -100,000 | 0.03 | 3,010,973,450 | 3,250,060 | 3.740 | 2012-08-06 |
| 1450 | 2012-08-07 | 969,000 | -147,000 | 0.03 | 3,010,973,450 | 3,478,710 | 3.590 | 2012-08-03 |
| 1451 | 2012-08-06 | 1,116,000 | 87,000 | 0.04 | 3,010,973,450 | 4,028,760 | 3.610 | 2012-08-02 |
| 1452 | 2012-08-03 | 1,029,000 | 95,000 | 0.03 | 3,010,973,450 | 3,724,980 | 3.620 | 2012-08-01 |
| 1453 | 2012-08-02 | 934,000 | 20,000 | 0.03 | 3,010,973,450 | 3,259,660 | 3.490 | 2012-07-31 |
| 1454 | 2012-07-31 | 914,000 | -70,000 | 0.03 | 3,010,973,450 | 3,144,160 | 3.440 | 2012-07-27 |
| 1455 | 2012-07-27 | 984,000 | 40,000 | 0.03 | 3,010,912,450 | 3,345,600 | 3.400 | 2012-07-25 |
| 1456 | 2012-07-25 | 944,000 | 60,000 | 0.03 | 3,010,912,450 | 3,190,720 | 3.380 | 2012-07-23 |
| 1457 | 2012-07-17 | 884,000 | -81,000 | 0.03 | 3,010,912,450 | 3,235,440 | 3.660 | 2012-07-13 |
| 1458 | 2012-07-16 | 965,000 | -40,000 | 0.03 | 3,010,912,450 | 3,377,500 | 3.500 | 2012-07-12 |
| 1459 | 2012-07-12 | 1,005,000 | -35,000 | 0.03 | 3,010,912,450 | 3,567,750 | 3.550 | 2012-07-10 |
| 1460 | 2012-07-11 | 1,040,000 | 127,000 | 0.03 | 3,010,912,450 | 3,744,000 | 3.600 | 2012-07-09 |
| 1461 | 2012-07-09 | 913,000 | 10,000 | 0.03 | 3,010,912,450 | 3,323,320 | 3.640 | 2012-07-05 |
| 1462 | 2012-07-05 | 903,000 | -1,000 | 0.03 | 3,010,912,450 | 3,106,320 | 3.440 | 2012-07-03 |
| 1463 | 2012-07-04 | 904,000 | -70,000 | 0.03 | 3,010,912,450 | 3,010,320 | 3.330 | 2012-06-29 |
| 1464 | 2012-07-03 | 974,000 | 65,000 | 0.03 | 3,010,912,450 | 3,097,320 | 3.180 | 2012-06-28 |
| 1465 | 2012-06-29 | 909,000 | 15,000 | 0.03 | 3,009,823,650 | 3,108,780 | 3.420 | 2012-06-27 |
| 1466 | 2012-06-28 | 894,000 | 10,000 | 0.03 | 3,009,823,650 | 3,003,840 | 3.360 | 2012-06-26 |
| 1467 | 2012-06-27 | 884,000 | -76,000 | 0.03 | 3,009,823,650 | 3,306,160 | 3.740 | 2012-06-25 |
| 1468 | 2012-06-26 | 960,000 | 116,000 | 0.03 | 3,009,823,650 | 3,619,200 | 3.770 | 2012-06-22 |
| 1469 | 2012-06-25 | 844,000 | -66,000 | 0.03 | 3,009,823,650 | 3,333,800 | 3.950 | 2012-06-21 |
| 1470 | 2012-06-22 | 910,000 | -10,000 | 0.03 | 3,009,823,650 | 3,685,500 | 4.050 | 2012-06-20 |
| 1471 | 2012-06-21 | 920,000 | 78,000 | 0.03 | 3,009,823,650 | 3,689,200 | 4.010 | 2012-06-19 |
| 1472 | 2012-06-20 | 842,000 | -40,000 | 0.03 | 3,009,823,650 | 3,435,360 | 4.080 | 2012-06-18 |
| 1473 | 2012-06-19 | 882,000 | 20,000 | 0.03 | 3,009,823,650 | 3,528,000 | 4.000 | 2012-06-15 |
| 1474 | 2012-06-18 | 862,000 | -86,000 | 0.03 | 3,009,823,650 | 3,456,620 | 4.010 | 2012-06-14 |
| 1475 | 2012-06-15 | 948,000 | 86,000 | 0.03 | 3,009,823,650 | 3,858,360 | 4.070 | 2012-06-13 |
| 1476 | 2012-06-14 | 862,000 | -10,000 | 0.03 | 3,009,823,650 | 3,387,660 | 3.930 | 2012-06-12 |
| 1477 | 2012-06-13 | 872,000 | -50,000 | 0.03 | 3,009,823,650 | 3,435,680 | 3.940 | 2012-06-11 |
| 1478 | 2012-06-11 | 922,000 | 52,000 | 0.03 | 3,009,823,650 | 3,549,700 | 3.850 | 2012-06-07 |
| 1479 | 2012-06-08 | 870,000 | -10,000 | 0.03 | 3,009,823,650 | 3,366,900 | 3.870 | 2012-06-06 |
| 1480 | 2012-06-07 | 880,000 | -20,000 | 0.03 | 3,009,823,650 | 3,361,600 | 3.820 | 2012-06-05 |
| 1481 | 2012-06-06 | 900,000 | 50,000 | 0.03 | 3,009,823,650 | 3,555,000 | 3.950 | 2012-06-04 |
| 1482 | 2012-06-05 | 850,000 | -26,000 | 0.03 | 3,009,823,650 | 3,468,000 | 4.080 | 2012-06-01 |
| 1483 | 2012-06-04 | 876,000 | 16,000 | 0.03 | 3,009,823,650 | 3,565,320 | 4.070 | 2012-05-31 |
| 1484 | 2012-05-31 | 860,000 | -17,000 | 0.03 | 3,009,823,650 | 3,551,800 | 4.130 | 2012-05-29 |
| 1485 | 2012-05-28 | 877,000 | 10,000 | 0.03 | 3,009,686,950 | 3,367,680 | 3.840 | 2012-05-24 |
| 1486 | 2012-05-22 | 867,000 | 10,000 | 0.03 | 3,009,686,950 | 3,268,590 | 3.770 | 2012-05-18 |
| 1487 | 2012-05-21 | 857,000 | 20,000 | 0.03 | 3,009,686,950 | 3,196,610 | 3.730 | 2012-05-17 |
| 1488 | 2012-05-14 | 837,000 | -45,000 | 0.03 | 3,009,686,950 | 3,138,750 | 3.750 | 2012-05-10 |
| 1489 | 2012-05-11 | 882,000 | -15,000 | 0.03 | 3,009,686,950 | 3,625,020 | 4.110 | 2012-05-09 |
| 1490 | 2012-05-08 | 897,000 | 5,000 | 0.03 | 3,009,686,950 | 4,126,200 | 4.600 | 2012-05-04 |
| 1491 | 2012-05-04 | 892,000 | -10,000 | 0.03 | 3,009,686,950 | 4,335,120 | 4.860 | 2012-05-02 |
| 1492 | 2012-05-02 | 902,000 | -25,000 | 0.03 | 3,009,686,950 | 4,383,720 | 4.860 | 2012-04-27 |
| 1493 | 2012-04-30 | 927,000 | -3,000 | 0.03 | 3,009,686,950 | 4,542,300 | 4.900 | 2012-04-26 |
| 1494 | 2012-04-27 | 930,000 | 80,000 | 0.03 | 3,008,843,550 | 4,501,200 | 4.840 | 2012-04-25 |
| 1495 | 2012-04-24 | 850,000 | -20,000 | 0.03 | 3,008,843,550 | 4,343,500 | 5.110 | 2012-04-20 |
| 1496 | 2012-04-23 | 870,000 | 10,000 | 0.03 | 3,008,843,550 | 4,428,300 | 5.090 | 2012-04-19 |
| 1497 | 2012-04-19 | 860,000 | 18,000 | 0.03 | 3,008,843,550 | 4,437,600 | 5.160 | 2012-04-17 |
| 1498 | 2012-04-18 | 842,000 | -27,000 | 0.03 | 3,008,843,550 | 4,437,340 | 5.270 | 2012-04-16 |
| 1499 | 2012-04-17 | 869,000 | -2,000 | 0.03 | 3,008,843,550 | 4,518,800 | 5.200 | 2012-04-13 |
| 1500 | 2012-04-16 | 871,000 | -11,000 | 0.03 | 3,008,843,550 | 4,311,450 | 4.950 | 2012-04-12 |
| 1501 | 2012-04-13 | 882,000 | 4,000 | 0.03 | 3,008,843,550 | 4,330,620 | 4.910 | 2012-04-11 |
| 1502 | 2012-04-12 | 878,000 | -72,000 | 0.03 | 3,008,843,550 | 4,372,440 | 4.980 | 2012-04-10 |
| 1503 | 2012-04-11 | 950,000 | -9,000 | 0.03 | 3,008,843,550 | 4,826,000 | 5.080 | 2012-04-05 |
| 1504 | 2012-04-10 | 959,000 | -38,000 | 0.03 | 3,008,843,550 | 4,862,130 | 5.070 | 2012-04-03 |
| 1505 | 2012-04-05 | 997,000 | -124,000 | 0.03 | 3,008,843,550 | 4,895,270 | 4.910 | 2012-04-02 |
| 1506 | 2012-04-03 | 1,121,000 | 10,000 | 0.04 | 3,008,843,550 | 5,492,900 | 4.900 | 2012-03-30 |
| 1507 | 2012-04-02 | 1,111,000 | 58,000 | 0.04 | 3,008,843,550 | 5,343,910 | 4.810 | 2012-03-29 |
| 1508 | 2012-03-30 | 1,053,000 | 82,000 | 0.04 | 3,007,224,150 | 5,075,460 | 4.820 | 2012-03-28 |
| 1509 | 2012-03-29 | 971,000 | 22,000 | 0.03 | 3,007,224,150 | 4,874,420 | 5.020 | 2012-03-27 |
| 1510 | 2012-03-28 | 949,000 | -20,000 | 0.03 | 3,007,224,150 | 4,640,610 | 4.890 | 2012-03-26 |
| 1511 | 2012-03-27 | 969,000 | 36,000 | 0.03 | 3,007,224,150 | 4,825,620 | 4.980 | 2012-03-23 |
| 1512 | 2012-03-26 | 933,000 | -20,000 | 0.03 | 3,007,224,150 | 4,562,370 | 4.890 | 2012-03-22 |
| 1513 | 2012-03-23 | 953,000 | 40,000 | 0.03 | 3,007,224,150 | 4,841,240 | 5.080 | 2012-03-21 |
| 1514 | 2012-03-22 | 913,000 | -145,000 | 0.03 | 3,007,224,150 | 4,729,340 | 5.180 | 2012-03-20 |
| 1515 | 2012-03-21 | 1,058,000 | 20,000 | 0.04 | 3,007,224,150 | 5,385,220 | 5.090 | 2012-03-19 |
| 1516 | 2012-03-20 | 1,038,000 | 10,000 | 0.03 | 3,007,224,150 | 5,252,280 | 5.060 | 2012-03-16 |
| 1517 | 2012-03-19 | 1,028,000 | 60,000 | 0.03 | 3,007,224,150 | 5,304,480 | 5.160 | 2012-03-15 |
| 1518 | 2012-03-16 | 968,000 | 5,000 | 0.03 | 3,007,224,150 | 5,062,640 | 5.230 | 2012-03-14 |
| 1519 | 2012-03-15 | 963,000 | -10,000 | 0.03 | 3,007,224,150 | 5,132,790 | 5.330 | 2012-03-13 |
| 1520 | 2012-03-14 | 973,000 | -10,000 | 0.03 | 3,007,224,150 | 5,176,360 | 5.320 | 2012-03-12 |
| 1521 | 2012-03-13 | 983,000 | -15,000 | 0.03 | 3,007,224,150 | 5,200,070 | 5.290 | 2012-03-09 |
| 1522 | 2012-03-12 | 998,000 | -45,000 | 0.03 | 3,007,224,150 | 5,199,580 | 5.210 | 2012-03-08 |
| 1523 | 2012-03-09 | 1,043,000 | -256,000 | 0.03 | 3,007,224,150 | 5,256,720 | 5.040 | 2012-03-07 |
| 1524 | 2012-03-08 | 1,299,000 | 150,000 | 0.04 | 3,007,224,150 | 6,637,890 | 5.110 | 2012-03-06 |
| 1525 | 2012-03-07 | 1,149,000 | 107,000 | 0.04 | 3,007,224,150 | 6,319,500 | 5.500 | 2012-03-05 |
| 1526 | 2012-03-06 | 1,042,000 | 21,000 | 0.03 | 3,007,224,150 | 5,647,640 | 5.420 | 2012-03-02 |
| 1527 | 2012-03-02 | 1,021,000 | 128,000 | 0.03 | 3,007,224,150 | 5,288,780 | 5.180 | 2012-02-29 |
| 1528 | 2012-03-01 | 893,000 | 40,000 | 0.03 | 3,007,224,150 | 4,590,020 | 5.140 | 2012-02-28 |
| 1529 | 2012-02-29 | 853,000 | 15,000 | 0.03 | 3,007,224,150 | 4,196,760 | 4.920 | 2012-02-27 |
| 1530 | 2012-02-28 | 838,000 | 10,000 | 0.03 | 3,005,998,100 | 4,206,760 | 5.020 | 2012-02-24 |
| 1531 | 2012-02-27 | 828,000 | -154,000 | 0.03 | 3,005,998,100 | 4,181,400 | 5.050 | 2012-02-23 |
| 1532 | 2012-02-24 | 982,000 | 100,000 | 0.03 | 3,005,998,100 | 4,998,380 | 5.090 | 2012-02-22 |
| 1533 | 2012-02-23 | 882,000 | -44,000 | 0.03 | 3,005,998,100 | 4,207,140 | 4.770 | 2012-02-21 |
| 1534 | 2012-02-22 | 926,000 | 80,000 | 0.03 | 3,005,998,100 | 4,426,280 | 4.780 | 2012-02-20 |
| 1535 | 2012-02-21 | 846,000 | 44,000 | 0.03 | 3,005,998,100 | 3,840,840 | 4.540 | 2012-02-17 |
| 1536 | 2012-02-20 | 802,000 | 24,000 | 0.03 | 3,005,998,100 | 3,673,160 | 4.580 | 2012-02-16 |
| 1537 | 2012-02-17 | 778,000 | -97,000 | 0.03 | 3,005,998,100 | 3,734,400 | 4.800 | 2012-02-15 |
| 1538 | 2012-02-16 | 875,000 | 27,000 | 0.03 | 3,005,998,100 | 4,068,750 | 4.650 | 2012-02-14 |
| 1539 | 2012-02-15 | 848,000 | -519,000 | 0.03 | 3,005,998,100 | 4,070,400 | 4.800 | 2012-02-13 |
| 1540 | 2012-02-14 | 1,367,000 | 609,000 | 0.05 | 3,005,998,100 | 6,670,960 | 4.880 | 2012-02-10 |
| 1541 | 2012-02-13 | 758,000 | -90,000 | 0.03 | 3,005,998,100 | 3,335,200 | 4.400 | 2012-02-09 |
| 1542 | 2012-02-10 | 848,000 | 34,000 | 0.03 | 3,005,998,100 | 3,604,000 | 4.250 | 2012-02-08 |
| 1543 | 2012-02-09 | 814,000 | 15,000 | 0.03 | 3,005,998,100 | 3,280,420 | 4.030 | 2012-02-07 |
| 1544 | 2012-02-06 | 799,000 | -5,000 | 0.03 | 3,005,998,100 | 3,315,850 | 4.150 | 2012-02-02 |
| 1545 | 2012-02-03 | 804,000 | -10,000 | 0.03 | 3,005,998,100 | 3,304,440 | 4.110 | 2012-02-01 |
| 1546 | 2012-02-02 | 814,000 | -7,000 | 0.03 | 3,005,998,100 | 3,353,680 | 4.120 | 2012-01-31 |
| 1547 | 2012-02-01 | 821,000 | -300,000 | 0.03 | 3,005,998,100 | 3,349,680 | 4.080 | 2012-01-30 |
| 1548 | 2012-01-31 | 1,121,000 | -518,000 | 0.04 | 3,005,998,100 | 4,741,830 | 4.230 | 2012-01-27 |
| 1549 | 2012-01-30 | 1,639,000 | 171,000 | 0.05 | 3,005,906,950 | 6,867,410 | 4.190 | 2012-01-26 |
| 1550 | 2012-01-26 | 1,468,000 | 20,000 | 0.05 | 3,005,906,950 | 5,974,760 | 4.070 | 2012-01-19 |
| 1551 | 2012-01-20 | 1,448,000 | 20,000 | 0.05 | 3,005,906,950 | 5,907,840 | 4.080 | 2012-01-18 |
| 1552 | 2012-01-19 | 1,428,000 | -42,000 | 0.05 | 3,005,906,950 | 5,854,800 | 4.100 | 2012-01-17 |
| 1553 | 2012-01-18 | 1,470,000 | 295,000 | 0.05 | 3,005,906,950 | 5,821,200 | 3.960 | 2012-01-16 |
| 1554 | 2012-01-17 | 1,175,000 | -10,000 | 0.04 | 3,005,906,950 | 4,559,000 | 3.880 | 2012-01-13 |
| 1555 | 2012-01-16 | 1,185,000 | -2,000 | 0.04 | 3,005,906,950 | 4,479,300 | 3.780 | 2012-01-12 |
| 1556 | 2012-01-13 | 1,187,000 | -3,000 | 0.04 | 3,005,906,950 | 4,344,420 | 3.660 | 2012-01-11 |
| 1557 | 2012-01-11 | 1,190,000 | -10,000 | 0.04 | 3,005,906,950 | 4,224,500 | 3.550 | 2012-01-09 |
| 1558 | 2012-01-09 | 1,200,000 | -7,000 | 0.04 | 3,005,906,950 | 4,008,000 | 3.340 | 2012-01-05 |
| 1559 | 2012-01-06 | 1,207,000 | -13,000 | 0.04 | 3,005,906,950 | 4,031,380 | 3.340 | 2012-01-04 |
| 1560 | 2011-12-30 | 1,220,000 | -7,000 | 0.04 | 3,005,874,000 | 4,123,600 | 3.380 | 2011-12-28 |
| 1561 | 2011-12-29 | 1,227,000 | -200,000 | 0.04 | 3,005,874,000 | 4,110,450 | 3.350 | 2011-12-23 |
| 1562 | 2011-12-23 | 1,427,000 | 14,000 | 0.05 | 3,005,874,000 | 4,737,640 | 3.320 | 2011-12-21 |
| 1563 | 2011-12-22 | 1,413,000 | -7,000 | 0.05 | 3,005,874,000 | 4,606,380 | 3.260 | 2011-12-20 |
| 1564 | 2011-12-21 | 1,420,000 | -30,000 | 0.05 | 3,005,874,000 | 4,586,600 | 3.230 | 2011-12-19 |
| 1565 | 2011-12-20 | 1,450,000 | 15,000 | 0.05 | 3,005,874,000 | 4,785,000 | 3.300 | 2011-12-16 |
| 1566 | 2011-12-19 | 1,435,000 | 5,000 | 0.05 | 3,005,874,000 | 4,692,450 | 3.270 | 2011-12-15 |
| 1567 | 2011-12-15 | 1,430,000 | 30,000 | 0.05 | 3,005,874,000 | 4,862,000 | 3.400 | 2011-12-13 |
| 1568 | 2011-12-14 | 1,400,000 | -100,000 | 0.05 | 3,005,874,000 | 4,914,000 | 3.510 | 2011-12-12 |
| 1569 | 2011-12-13 | 1,500,000 | 90,000 | 0.05 | 3,005,874,000 | 5,310,000 | 3.540 | 2011-12-09 |
| 1570 | 2011-12-09 | 1,410,000 | -10,000 | 0.05 | 3,005,874,000 | 5,118,300 | 3.630 | 2011-12-07 |
| 1571 | 2011-12-08 | 1,420,000 | -20,000 | 0.05 | 3,005,874,000 | 4,984,200 | 3.510 | 2011-12-06 |
| 1572 | 2011-12-07 | 1,440,000 | 10,000 | 0.05 | 3,005,874,000 | 5,299,200 | 3.680 | 2011-12-05 |
| 1573 | 2011-12-06 | 1,430,000 | 5,000 | 0.05 | 3,005,874,000 | 5,276,700 | 3.690 | 2011-12-02 |
| 1574 | 2011-12-05 | 1,425,000 | 12,000 | 0.05 | 3,005,874,000 | 5,158,500 | 3.620 | 2011-12-01 |
| 1575 | 2011-12-02 | 1,413,000 | 5,000 | 0.05 | 3,005,874,000 | 4,634,640 | 3.280 | 2011-11-30 |
| 1576 | 2011-12-01 | 1,408,000 | -40,000 | 0.05 | 3,005,874,000 | 4,702,720 | 3.340 | 2011-11-29 |
| 1577 | 2011-11-30 | 1,448,000 | -8,000 | 0.05 | 3,005,874,000 | 4,575,680 | 3.160 | 2011-11-28 |
| 1578 | 2011-11-29 | 1,456,000 | -540,000 | 0.05 | 3,005,861,000 | 4,513,600 | 3.100 | 2011-11-25 |
| 1579 | 2011-11-28 | 1,996,000 | 335,000 | 0.07 | 3,005,861,000 | 6,427,120 | 3.220 | 2011-11-24 |
| 1580 | 2011-11-24 | 1,661,000 | -11,000 | 0.06 | 3,005,861,000 | 5,580,960 | 3.360 | 2011-11-22 |
| 1581 | 2011-11-23 | 1,672,000 | -20,000 | 0.06 | 3,005,861,000 | 5,417,280 | 3.240 | 2011-11-21 |
| 1582 | 2011-11-22 | 1,692,000 | -10,000 | 0.06 | 3,005,861,000 | 5,566,680 | 3.290 | 2011-11-18 |
| 1583 | 2011-11-21 | 1,702,000 | 6,000 | 0.06 | 3,005,861,000 | 5,752,760 | 3.380 | 2011-11-17 |
| 1584 | 2011-11-18 | 1,696,000 | 20,000 | 0.06 | 3,005,861,000 | 5,885,120 | 3.470 | 2011-11-16 |
| 1585 | 2011-11-17 | 1,676,000 | 31,000 | 0.06 | 3,005,861,000 | 6,050,360 | 3.610 | 2011-11-15 |
| 1586 | 2011-11-16 | 1,645,000 | 60,000 | 0.05 | 3,005,861,000 | 6,070,050 | 3.690 | 2011-11-14 |
| 1587 | 2011-11-15 | 1,585,000 | 75,000 | 0.05 | 3,005,861,000 | 5,690,150 | 3.590 | 2011-11-11 |
| 1588 | 2011-11-14 | 1,510,000 | 10,000 | 0.05 | 3,005,861,000 | 5,511,500 | 3.650 | 2011-11-10 |
| 1589 | 2011-11-11 | 1,500,000 | 12,000 | 0.05 | 3,005,861,000 | 5,940,000 | 3.960 | 2011-11-09 |
| 1590 | 2011-11-10 | 1,488,000 | 55,000 | 0.05 | 3,005,861,000 | 5,788,320 | 3.890 | 2011-11-08 |
| 1591 | 2011-11-09 | 1,433,000 | -260,000 | 0.05 | 3,005,861,000 | 5,746,330 | 4.010 | 2011-11-07 |
| 1592 | 2011-11-08 | 1,693,000 | 140,000 | 0.06 | 3,005,861,000 | 6,924,370 | 4.090 | 2011-11-04 |
| 1593 | 2011-11-07 | 1,553,000 | 115,000 | 0.05 | 3,005,861,000 | 6,320,710 | 4.070 | 2011-11-03 |
| 1594 | 2011-11-04 | 1,438,000 | -63,000 | 0.05 | 3,005,861,000 | 6,140,260 | 4.270 | 2011-11-02 |
| 1595 | 2011-11-03 | 1,501,000 | 18,000 | 0.05 | 3,005,861,000 | 6,124,080 | 4.080 | 2011-11-01 |
| 1596 | 2011-11-02 | 1,483,000 | 188,000 | 0.05 | 3,005,861,000 | 6,317,580 | 4.260 | 2011-10-31 |
| 1597 | 2011-11-01 | 1,295,000 | -14,000 | 0.04 | 3,005,861,000 | 5,672,100 | 4.380 | 2011-10-28 |
| 1598 | 2011-10-31 | 1,309,000 | -324,000 | 0.04 | 3,005,861,000 | 5,759,600 | 4.400 | 2011-10-27 |
| 1599 | 2011-10-28 | 1,633,000 | -10,000 | 0.05 | 3,005,839,500 | 6,842,270 | 4.190 | 2011-10-26 |
| 1600 | 2011-10-27 | 1,643,000 | 55,000 | 0.05 | 3,005,839,500 | 6,637,720 | 4.040 | 2011-10-25 |
| 1601 | 2011-10-26 | 1,588,000 | 290,000 | 0.05 | 3,005,839,500 | 6,447,280 | 4.060 | 2011-10-24 |
| 1602 | 2011-10-25 | 1,298,000 | -100,000 | 0.04 | 3,005,839,500 | 4,841,540 | 3.730 | 2011-10-21 |
| 1603 | 2011-10-21 | 1,398,000 | 100,000 | 0.05 | 3,005,839,500 | 5,102,700 | 3.650 | 2011-10-19 |
| 1604 | 2011-10-20 | 1,298,000 | -7,000 | 0.04 | 3,005,839,500 | 4,568,960 | 3.520 | 2011-10-18 |
| 1605 | 2011-10-17 | 1,305,000 | -50,000 | 0.04 | 3,005,839,500 | 5,037,300 | 3.860 | 2011-10-13 |
| 1606 | 2011-10-14 | 1,355,000 | 40,000 | 0.05 | 3,005,839,500 | 4,728,950 | 3.490 | 2011-10-12 |
| 1607 | 2011-10-13 | 1,315,000 | -10,000 | 0.04 | 3,005,839,500 | 4,497,300 | 3.420 | 2011-10-11 |
| 1608 | 2011-10-11 | 1,325,000 | -27,000 | 0.04 | 3,005,839,500 | 4,452,000 | 3.360 | 2011-10-07 |
| 1609 | 2011-10-10 | 1,352,000 | -3,000 | 0.04 | 3,005,839,500 | 3,880,240 | 2.870 | 2011-10-06 |
| 1610 | 2011-10-07 | 1,355,000 | 10,000 | 0.05 | 3,005,839,500 | 3,455,250 | 2.550 | 2011-10-04 |
| 1611 | 2011-10-06 | 1,345,000 | -121,000 | 0.04 | 3,005,839,500 | 3,792,900 | 2.820 | 2011-10-03 |
| 1612 | 2011-10-04 | 1,466,000 | 64,000 | 0.05 | 3,005,839,500 | 4,617,900 | 3.150 | 2011-09-30 |
| 1613 | 2011-10-03 | 1,402,000 | 10,000 | 0.05 | 3,005,839,500 | 4,836,900 | 3.450 | 2011-09-28 |
| 1614 | 2011-09-30 | 1,392,000 | -20,000 | 0.05 | 3,005,839,500 | 4,941,600 | 3.550 | 2011-09-27 |
| 1615 | 2011-09-28 | 1,412,000 | -6,000 | 0.05 | 3,005,822,500 | 4,843,160 | 3.430 | 2011-09-26 |
| 1616 | 2011-09-27 | 1,418,000 | 7,000 | 0.05 | 3,005,822,500 | 5,090,620 | 3.590 | 2011-09-23 |
| 1617 | 2011-09-26 | 1,411,000 | 6,000 | 0.05 | 3,005,822,500 | 4,980,830 | 3.530 | 2011-09-22 |
| 1618 | 2011-09-22 | 1,405,000 | -2,000 | 0.05 | 3,005,822,500 | 5,353,050 | 3.810 | 2011-09-20 |
| 1619 | 2011-09-21 | 1,407,000 | -3,000 | 0.05 | 3,005,822,500 | 5,234,040 | 3.720 | 2011-09-19 |
| 1620 | 2011-09-20 | 1,410,000 | -3,000 | 0.05 | 3,005,822,500 | 5,414,400 | 3.840 | 2011-09-16 |
| 1621 | 2011-09-19 | 1,413,000 | -30,000 | 0.05 | 3,005,822,500 | 5,312,880 | 3.760 | 2011-09-15 |
| 1622 | 2011-09-16 | 1,443,000 | 30,000 | 0.05 | 3,005,822,500 | 5,093,790 | 3.530 | 2011-09-14 |
| 1623 | 2011-09-15 | 1,413,000 | -160,000 | 0.05 | 3,005,822,500 | 5,383,530 | 3.810 | 2011-09-12 |
| 1624 | 2011-09-12 | 1,573,000 | 60,000 | 0.05 | 3,005,822,500 | 6,370,650 | 4.050 | 2011-09-08 |
| 1625 | 2011-09-09 | 1,513,000 | -25,000 | 0.05 | 3,005,822,500 | 6,278,950 | 4.150 | 2011-09-07 |
| 1626 | 2011-09-06 | 1,538,000 | -5,000 | 0.05 | 3,005,822,500 | 6,044,340 | 3.930 | 2011-09-02 |
| 1627 | 2011-09-05 | 1,543,000 | 125,000 | 0.05 | 3,005,822,500 | 6,233,720 | 4.040 | 2011-09-01 |
| 1628 | 2011-09-02 | 1,418,000 | -4,000 | 0.05 | 3,005,822,500 | 5,700,360 | 4.020 | 2011-08-31 |
| 1629 | 2011-09-01 | 1,422,000 | -64,000 | 0.05 | 3,005,822,500 | 5,531,580 | 3.890 | 2011-08-30 |
| 1630 | 2011-08-31 | 1,486,000 | -1,000 | 0.05 | 3,005,822,500 | 5,557,640 | 3.740 | 2011-08-29 |
| 1631 | 2011-08-30 | 1,487,000 | 66,000 | 0.05 | 3,005,802,000 | 5,620,860 | 3.780 | 2011-08-26 |
| 1632 | 2011-08-26 | 1,421,000 | -25,000 | 0.05 | 3,005,802,000 | 5,584,530 | 3.930 | 2011-08-24 |
| 1633 | 2011-08-25 | 1,446,000 | -223,000 | 0.05 | 3,005,802,000 | 5,668,320 | 3.920 | 2011-08-23 |
| 1634 | 2011-08-24 | 1,669,000 | 159,000 | 0.06 | 3,005,802,000 | 6,275,440 | 3.760 | 2011-08-22 |
| 1635 | 2011-08-23 | 1,510,000 | -61,000 | 0.05 | 3,005,802,000 | 6,598,700 | 4.370 | 2011-08-19 |
| 1636 | 2011-08-22 | 1,571,000 | 41,000 | 0.05 | 3,005,802,000 | 7,258,020 | 4.620 | 2011-08-18 |
| 1637 | 2011-08-19 | 1,530,000 | 10,000 | 0.05 | 3,005,802,000 | 7,221,600 | 4.720 | 2011-08-17 |
| 1638 | 2011-08-18 | 1,520,000 | -116,000 | 0.05 | 3,005,802,000 | 7,387,200 | 4.860 | 2011-08-16 |
| 1639 | 2011-08-17 | 1,636,000 | -56,000 | 0.05 | 3,005,802,000 | 7,689,200 | 4.700 | 2011-08-15 |
| 1640 | 2011-08-16 | 1,692,000 | -34,000 | 0.06 | 3,005,802,000 | 7,444,800 | 4.400 | 2011-08-12 |
| 1641 | 2011-08-15 | 1,726,000 | 40,000 | 0.06 | 3,005,802,000 | 7,784,260 | 4.510 | 2011-08-11 |
| 1642 | 2011-08-12 | 1,686,000 | 9,000 | 0.06 | 3,005,802,000 | 7,856,760 | 4.660 | 2011-08-10 |
| 1643 | 2011-08-11 | 1,677,000 | -62,000 | 0.06 | 3,005,802,000 | 7,881,900 | 4.700 | 2011-08-09 |
| 1644 | 2011-08-10 | 1,739,000 | 108,000 | 0.06 | 3,005,802,000 | 8,138,520 | 4.680 | 2011-08-08 |
| 1645 | 2011-08-09 | 1,631,000 | 62,000 | 0.05 | 3,005,802,000 | 7,975,590 | 4.890 | 2011-08-05 |
| 1646 | 2011-08-08 | 1,569,000 | -41,000 | 0.05 | 3,005,802,000 | 8,096,040 | 5.160 | 2011-08-04 |
| 1647 | 2011-08-05 | 1,610,000 | -123,000 | 0.05 | 3,005,802,000 | 8,887,200 | 5.520 | 2011-08-03 |
| 1648 | 2011-08-04 | 1,733,000 | 90,000 | 0.06 | 3,005,802,000 | 9,340,870 | 5.390 | 2011-08-02 |
| 1649 | 2011-08-03 | 1,643,000 | 40,000 | 0.05 | 3,005,802,000 | 9,496,540 | 5.780 | 2011-08-01 |
| 1650 | 2011-08-02 | 1,603,000 | -131,000 | 0.05 | 3,005,802,000 | 9,393,580 | 5.860 | 2011-07-29 |
| 1651 | 2011-08-01 | 1,734,000 | -43,000 | 0.06 | 3,005,802,000 | 10,560,060 | 6.090 | 2011-07-28 |
| 1652 | 2011-07-29 | 1,777,000 | 10,000 | 0.06 | 3,005,738,000 | 11,035,170 | 6.210 | 2011-07-27 |
| 1653 | 2011-07-28 | 1,767,000 | -21,000 | 0.06 | 3,005,738,000 | 10,831,710 | 6.130 | 2011-07-26 |
| 1654 | 2011-07-27 | 1,788,000 | -2,000 | 0.06 | 3,005,738,000 | 11,014,080 | 6.160 | 2011-07-25 |
| 1655 | 2011-07-26 | 1,790,000 | 40,000 | 0.06 | 3,005,738,000 | 11,205,400 | 6.260 | 2011-07-22 |
| 1656 | 2011-07-25 | 1,750,000 | -105,000 | 0.06 | 3,005,738,000 | 10,832,500 | 6.190 | 2011-07-21 |
| 1657 | 2011-07-22 | 1,855,000 | 288,000 | 0.06 | 3,005,738,000 | 11,482,450 | 6.190 | 2011-07-20 |
| 1658 | 2011-07-21 | 1,567,000 | 7,000 | 0.05 | 3,005,738,000 | 9,856,430 | 6.290 | 2011-07-19 |
| 1659 | 2011-07-20 | 1,560,000 | -205,000 | 0.05 | 3,005,738,000 | 9,906,000 | 6.350 | 2011-07-18 |
| 1660 | 2011-07-19 | 1,765,000 | 257,000 | 0.06 | 3,005,738,000 | 11,578,400 | 6.560 | 2011-07-15 |
| 1661 | 2011-07-18 | 1,508,000 | -20,000 | 0.05 | 3,005,738,000 | 10,163,920 | 6.740 | 2011-07-14 |
| 1662 | 2011-07-15 | 1,528,000 | -118,000 | 0.05 | 3,005,570,150 | 10,161,200 | 6.650 | 2011-07-13 |
| 1663 | 2011-07-14 | 1,646,000 | -110,000 | 0.05 | 3,005,558,150 | 10,781,300 | 6.550 | 2011-07-12 |
| 1664 | 2011-07-13 | 1,756,000 | -110,000 | 0.06 | 3,004,234,050 | 11,975,920 | 6.820 | 2011-07-11 |
| 1665 | 2011-07-12 | 1,866,000 | 110,000 | 0.06 | 3,004,234,050 | 12,464,880 | 6.680 | 2011-07-08 |
| 1666 | 2011-07-11 | 1,756,000 | 248,000 | 0.06 | 3,004,234,050 | 11,940,800 | 6.800 | 2011-07-07 |
| 1667 | 2011-07-08 | 1,508,000 | -10,000 | 0.05 | 3,004,234,050 | 9,666,280 | 6.410 | 2011-07-06 |
| 1668 | 2011-07-07 | 1,518,000 | 20,000 | 0.05 | 3,003,782,600 | 9,867,000 | 6.500 | 2011-07-05 |
| 1669 | 2011-07-06 | 1,498,000 | -8,000 | 0.05 | 3,003,191,450 | 9,692,060 | 6.470 | 2011-07-04 |
| 1670 | 2011-07-05 | 1,506,000 | -58,000 | 0.05 | 3,003,191,450 | 9,563,100 | 6.350 | 2011-06-30 |
| 1671 | 2011-07-04 | 1,564,000 | 61,000 | 0.05 | 3,003,191,450 | 9,649,880 | 6.170 | 2011-06-29 |
| 1672 | 2011-06-30 | 1,503,000 | -11,000 | 0.05 | 3,003,191,450 | 9,589,140 | 6.380 | 2011-06-28 |
| 1673 | 2011-06-29 | 1,514,000 | 145,000 | 0.05 | 3,003,079,100 | 9,992,400 | 6.600 | 2011-06-27 |
| 1674 | 2011-06-28 | 1,369,000 | -34,000 | 0.05 | 3,002,963,850 | 8,884,810 | 6.490 | 2011-06-24 |
| 1675 | 2011-06-27 | 1,403,000 | -12,000 | 0.05 | 3,001,784,950 | 8,951,140 | 6.380 | 2011-06-23 |
| 1676 | 2011-06-24 | 1,415,000 | -80,000 | 0.05 | 3,001,784,950 | 8,942,800 | 6.320 | 2011-06-22 |
| 1677 | 2011-06-23 | 1,495,000 | 45,000 | 0.05 | 3,000,000,000 | 9,059,700 | 6.060 | 2011-06-21 |
| 1678 | 2011-06-21 | 1,450,000 | 5,000 | 0.05 | 3,000,000,000 | 8,526,000 | 5.880 | 2011-06-17 |
| 1679 | 2011-06-20 | 1,445,000 | -21,000 | 0.05 | 3,000,000,000 | 8,438,800 | 5.840 | 2011-06-16 |
| 1680 | 2011-06-16 | 1,466,000 | -328,000 | 0.05 | 3,000,000,000 | 8,898,620 | 6.070 | 2011-06-14 |
| 1681 | 2011-06-15 | 1,794,000 | 127,000 | 0.06 | 3,000,000,000 | 10,548,720 | 5.880 | 2011-06-13 |
| 1682 | 2011-06-13 | 1,667,000 | 37,000 | 0.06 | 3,000,000,000 | 10,002,000 | 6.000 | 2011-06-09 |
| 1683 | 2011-06-10 | 1,630,000 | -125,000 | 0.05 | 3,000,000,000 | 9,975,600 | 6.120 | 2011-06-08 |
| 1684 | 2011-06-09 | 1,755,000 | 118,000 | 0.06 | 3,000,000,000 | 10,898,550 | 6.210 | 2011-06-07 |
| 1685 | 2011-06-08 | 1,637,000 | -11,000 | 0.05 | 3,000,000,000 | 10,607,760 | 6.480 | 2011-06-03 |
| 1686 | 2011-06-07 | 1,648,000 | 22,000 | 0.05 | 3,000,000,000 | 10,744,960 | 6.520 | 2011-06-02 |
| 1687 | 2011-06-03 | 1,626,000 | -31,000 | 0.05 | 3,000,000,000 | 10,764,120 | 6.620 | 2011-06-01 |
| 1688 | 2011-06-02 | 1,657,000 | 236,000 | 0.06 | 3,000,000,000 | 10,853,350 | 6.550 | 2011-05-31 |
| 1689 | 2011-06-01 | 1,421,000 | -116,000 | 0.05 | 3,000,000,000 | 9,335,970 | 6.570 | 2011-05-30 |
| 1690 | 2011-05-31 | 1,537,000 | -2,000 | 0.05 | 3,000,000,000 | 10,021,240 | 6.520 | 2011-05-27 |
| 1691 | 2011-05-30 | 1,539,000 | -31,000 | 0.05 | 3,000,000,000 | 10,095,840 | 6.560 | 2011-05-26 |
| 1692 | 2011-05-27 | 1,570,000 | -210,000 | 0.05 | 3,000,000,000 | 10,471,900 | 6.670 | 2011-05-25 |
| 1693 | 2011-05-26 | 1,780,000 | 102,000 | 0.06 | 3,000,000,000 | 11,730,200 | 6.590 | 2011-05-24 |
| 1694 | 2011-05-25 | 1,678,000 | -39,000 | 0.06 | 3,000,000,000 | 10,856,660 | 6.470 | 2011-05-23 |
| 1695 | 2011-05-24 | 1,717,000 | 82,000 | 0.06 | 3,000,000,000 | 10,937,290 | 6.370 | 2011-05-20 |
| 1696 | 2011-05-23 | 1,635,000 | -16,000 | 0.05 | 3,000,000,000 | 11,755,650 | 7.190 | 2011-05-19 |
| 1697 | 2011-05-20 | 1,651,000 | 50,000 | 0.06 | 3,000,000,000 | 11,837,670 | 7.170 | 2011-05-18 |
| 1698 | 2011-05-19 | 1,601,000 | 26,000 | 0.05 | 3,000,000,000 | 11,511,190 | 7.190 | 2011-05-17 |
| 1699 | 2011-05-18 | 1,575,000 | 63,000 | 0.05 | 3,000,000,000 | 11,450,250 | 7.270 | 2011-05-16 |
| 1700 | 2011-05-17 | 1,512,000 | -105,000 | 0.05 | 3,000,000,000 | 11,067,840 | 7.320 | 2011-05-13 |
| 1701 | 2011-05-16 | 1,617,000 | -175,000 | 0.05 | 3,000,000,000 | 11,674,740 | 7.220 | 2011-05-12 |
| 1702 | 2011-05-13 | 1,792,000 | -366,000 | 0.06 | 3,000,000,000 | 13,099,520 | 7.310 | 2011-05-11 |
| 1703 | 2011-05-12 | 2,158,000 | 197,000 | 0.07 | 3,000,000,000 | 16,012,360 | 7.420 | 2011-05-09 |
| 1704 | 2011-05-11 | 1,961,000 | 133,000 | 0.07 | 3,000,000,000 | 14,374,130 | 7.330 | 2011-05-06 |
| 1705 | 2011-05-09 | 1,828,000 | 70,000 | 0.06 | 3,000,000,000 | 13,399,240 | 7.330 | 2011-05-05 |
| 1706 | 2011-05-06 | 1,758,000 | -270,000 | 0.06 | 3,000,000,000 | 12,833,400 | 7.300 | 2011-05-04 |
| 1707 | 2011-05-05 | 2,028,000 | 353,000 | 0.07 | 3,000,000,000 | 15,331,680 | 7.560 | 2011-05-03 |
| 1708 | 2011-05-04 | 1,675,000 | -118,000 | 0.06 | 3,000,000,000 | 12,110,250 | 7.230 | 2011-04-29 |
| 1709 | 2011-05-03 | 1,793,000 | -333,000 | 0.06 | 3,000,000,000 | 12,873,740 | 7.180 | 2011-04-28 |
| 1710 | 2011-04-29 | 2,126,000 | 15,000 | 0.07 | 3,000,000,000 | 15,243,420 | 7.170 | 2011-04-27 |
| 1711 | 2011-04-28 | 2,111,000 | -192,000 | 0.07 | 3,000,000,000 | 15,621,400 | 7.400 | 2011-04-26 |
| 1712 | 2011-04-27 | 2,303,000 | 208,000 | 0.08 | 3,000,000,000 | 17,065,230 | 7.410 | 2011-04-21 |
| 1713 | 2011-04-26 | 2,095,000 | 461,000 | 0.07 | 3,000,000,000 | 15,628,700 | 7.460 | 2011-04-20 |
| 1714 | 2011-04-21 | 1,634,000 | 144,000 | 0.05 | 3,000,000,000 | 12,042,580 | 7.370 | 2011-04-19 |
| 1715 | 2011-04-20 | 1,490,000 | 160,000 | 0.05 | 3,000,000,000 | 11,338,900 | 7.610 | 2011-04-18 |
| 1716 | 2011-04-19 | 1,330,000 | -27,000 | 0.04 | 3,000,000,000 | 10,094,700 | 7.590 | 2011-04-15 |
| 1717 | 2011-04-18 | 1,357,000 | -125,000 | 0.05 | 3,000,000,000 | 10,340,340 | 7.620 | 2011-04-14 |
| 1718 | 2011-04-15 | 1,482,000 | 168,000 | 0.05 | 3,000,000,000 | 11,189,100 | 7.550 | 2011-04-13 |
| 1719 | 2011-04-14 | 1,314,000 | -329,000 | 0.04 | 3,000,000,000 | 10,144,080 | 7.720 | 2011-04-12 |
| 1720 | 2011-04-13 | 1,643,000 | -528,000 | 0.05 | 3,000,000,000 | 12,700,390 | 7.730 | 2011-04-11 |
| 1721 | 2011-04-12 | 2,171,000 | 88,000 | 0.07 | 3,000,000,000 | 16,239,080 | 7.480 | 2011-04-08 |
| 1722 | 2011-04-11 | 2,083,000 | 541,000 | 0.07 | 3,000,000,000 | 15,393,370 | 7.390 | 2011-04-07 |
| 1723 | 2011-04-08 | 1,542,000 | 165,000 | 0.05 | 3,000,000,000 | 11,256,600 | 7.300 | 2011-04-06 |
| 1724 | 2011-04-07 | 1,377,000 | -1,721,000 | 0.05 | 3,000,000,000 | 10,120,950 | 7.350 | 2011-04-04 |
| 1725 | 2011-04-06 | 3,098,000 | 1,338,000 | 0.10 | 3,000,000,000 | 22,553,440 | 7.280 | 2011-04-01 |
| 1726 | 2011-04-04 | 1,760,000 | 135,000 | 0.06 | 3,000,000,000 | 11,774,400 | 6.690 | 2011-03-31 |
| 1727 | 2011-04-01 | 1,625,000 | 9,000 | 0.05 | 3,000,000,000 | 10,871,250 | 6.690 | 2011-03-30 |
| 1728 | 2011-03-31 | 1,616,000 | -238,000 | 0.05 | 3,000,000,000 | 10,811,040 | 6.690 | 2011-03-29 |
| 1729 | 2011-03-30 | 1,854,000 | 151,000 | 0.06 | 3,000,000,000 | 12,292,020 | 6.630 | 2011-03-28 |
| 1730 | 2011-03-29 | 1,703,000 | -122,000 | 0.06 | 3,000,000,000 | 11,478,220 | 6.740 | 2011-03-25 |
| 1731 | 2011-03-28 | 1,825,000 | 212,000 | 0.06 | 3,000,000,000 | 12,355,250 | 6.770 | 2011-03-24 |
| 1732 | 2011-03-25 | 1,613,000 | 175,000 | 0.05 | 3,000,000,000 | 10,742,580 | 6.660 | 2011-03-23 |
| 1733 | 2011-03-24 | 1,438,000 | -115,000 | 0.05 | 3,000,000,000 | 9,850,300 | 6.850 | 2011-03-22 |
| 1734 | 2011-03-23 | 1,553,000 | -93,000 | 0.05 | 3,000,000,000 | 10,669,110 | 6.870 | 2011-03-21 |
| 1735 | 2011-03-22 | 1,646,000 | 45,000 | 0.05 | 3,000,000,000 | 11,357,400 | 6.900 | 2011-03-18 |
| 1736 | 2011-03-21 | 1,601,000 | -99,000 | 0.05 | 3,000,000,000 | 10,822,760 | 6.760 | 2011-03-17 |
| 1737 | 2011-03-18 | 1,700,000 | -54,000 | 0.06 | 3,000,000,000 | 11,832,000 | 6.960 | 2011-03-16 |
| 1738 | 2011-03-17 | 1,754,000 | -69,000 | 0.06 | 3,000,000,000 | 12,102,600 | 6.900 | 2011-03-15 |
| 1739 | 2011-03-16 | 1,823,000 | -108,000 | 0.06 | 3,000,000,000 | 12,615,160 | 6.920 | 2011-03-14 |
| 1740 | 2011-03-15 | 1,931,000 | 299,000 | 0.06 | 3,000,000,000 | 12,783,220 | 6.620 | 2011-03-11 |
| 1741 | 2011-03-14 | 1,632,000 | 100,000 | 0.05 | 3,000,000,000 | 11,162,880 | 6.840 | 2011-03-10 |
| 1742 | 2011-03-11 | 1,532,000 | 33,000 | 0.05 | 3,000,000,000 | 10,632,080 | 6.940 | 2011-03-09 |
| 1743 | 2011-03-10 | 1,499,000 | 4,000 | 0.05 | 3,000,000,000 | 10,597,930 | 7.070 | 2011-03-08 |
| 1744 | 2011-03-09 | 1,495,000 | -18,000 | 0.05 | 3,000,000,000 | 10,554,700 | 7.060 | 2011-03-07 |
| 1745 | 2011-03-08 | 1,513,000 | -38,000 | 0.05 | 3,000,000,000 | 10,424,570 | 6.890 | 2011-03-04 |
| 1746 | 2011-03-07 | 1,551,000 | -21,000 | 0.05 | 3,000,000,000 | 10,546,800 | 6.800 | 2011-03-03 |
| 1747 | 2011-03-04 | 1,572,000 | -20,000 | 0.05 | 3,000,000,000 | 10,626,720 | 6.760 | 2011-03-02 |
| 1748 | 2011-03-03 | 1,592,000 | 29,000 | 0.05 | 3,000,000,000 | 10,523,120 | 6.610 | 2011-03-01 |
| 1749 | 2011-03-02 | 1,563,000 | 16,000 | 0.05 | 3,000,000,000 | 10,128,240 | 6.480 | 2011-02-28 |
| 1750 | 2011-03-01 | 1,547,000 | -115,000 | 0.05 | 3,000,000,000 | 9,885,330 | 6.390 | 2011-02-25 |
| 1751 | 2011-02-28 | 1,662,000 | -435,000 | 0.06 | 3,000,000,000 | 9,789,180 | 5.890 | 2011-02-24 |
| 1752 | 2011-02-25 | 2,097,000 | 147,000 | 0.07 | 3,000,000,000 | 12,896,550 | 6.150 | 2011-02-23 |
| 1753 | 2011-02-24 | 1,950,000 | 189,000 | 0.07 | 3,000,000,000 | 12,597,000 | 6.460 | 2011-02-22 |
| 1754 | 2011-02-23 | 1,761,000 | 4,000 | 0.06 | 3,000,000,000 | 11,957,190 | 6.790 | 2011-02-21 |
| 1755 | 2011-02-22 | 1,757,000 | 253,000 | 0.06 | 3,000,000,000 | 12,070,590 | 6.870 | 2011-02-18 |
| 1756 | 2011-02-21 | 1,504,000 | -24,000 | 0.05 | 3,000,000,000 | 10,528,000 | 7.000 | 2011-02-17 |
| 1757 | 2011-02-18 | 1,528,000 | 199,000 | 0.05 | 3,000,000,000 | 10,359,840 | 6.780 | 2011-02-16 |
| 1758 | 2011-02-17 | 1,329,000 | 117,000 | 0.04 | 3,000,000,000 | 9,156,810 | 6.890 | 2011-02-15 |
| 1759 | 2011-02-16 | 1,212,000 | -310,000 | 0.04 | 3,000,000,000 | 9,162,720 | 7.560 | 2011-02-14 |
| 1760 | 2011-02-15 | 1,522,000 | -470,000 | 0.05 | 3,000,000,000 | 11,475,880 | 7.540 | 2011-02-11 |
| 1761 | 2011-02-14 | 1,992,000 | 54,000 | 0.07 | 3,000,000,000 | 14,900,160 | 7.480 | 2011-02-10 |
| 1762 | 2011-02-11 | 1,938,000 | 47,000 | 0.06 | 3,000,000,000 | 14,573,760 | 7.520 | 2011-02-09 |
| 1763 | 2011-02-10 | 1,891,000 | -6,000 | 0.06 | 3,000,000,000 | 14,901,080 | 7.880 | 2011-02-08 |
| 1764 | 2011-02-09 | 1,897,000 | 60,000 | 0.06 | 3,000,000,000 | 15,062,180 | 7.940 | 2011-02-07 |
| 1765 | 2011-02-08 | 1,837,000 | 6,000 | 0.06 | 3,000,000,000 | 13,961,200 | 7.600 | 2011-02-01 |
| 1766 | 2011-02-07 | 1,831,000 | 424,000 | 0.06 | 3,000,000,000 | 13,714,190 | 7.490 | 2011-01-31 |
| 1767 | 2011-02-01 | 1,407,000 | 340,000 | 0.05 | 3,000,000,000 | 10,257,030 | 7.290 | 2011-01-28 |
| 1768 | 2011-01-31 | 1,067,000 | -29,000 | 0.04 | 3,000,000,000 | 7,799,770 | 7.310 | 2011-01-27 |
| 1769 | 2011-01-28 | 1,096,000 | 40,000 | 0.04 | 3,000,000,000 | 7,639,120 | 6.970 | 2011-01-26 |
| 1770 | 2011-01-27 | 1,056,000 | -26,000 | 0.04 | 3,000,000,000 | 7,539,840 | 7.140 | 2011-01-25 |
| 1771 | 2011-01-26 | 1,082,000 | 12,000 | 0.04 | 3,000,000,000 | 7,638,920 | 7.060 | 2011-01-24 |
| 1772 | 2011-01-25 | 1,070,000 | 65,000 | 0.04 | 3,000,000,000 | 7,789,600 | 7.280 | 2011-01-21 |
| 1773 | 2011-01-24 | 1,005,000 | -1,190,000 | 0.03 | 3,000,000,000 | 7,437,000 | 7.400 | 2011-01-20 |
| 1774 | 2011-01-21 | 2,195,000 | 1,085,000 | 0.07 | 3,000,000,000 | 16,001,550 | 7.290 | 2011-01-19 |
| 1775 | 2011-01-20 | 1,110,000 | -75,000 | 0.04 | 3,000,000,000 | 7,659,000 | 6.900 | 2011-01-18 |
| 1776 | 2011-01-19 | 1,185,000 | 32,000 | 0.04 | 3,000,000,000 | 8,377,950 | 7.070 | 2011-01-17 |
| 1777 | 2011-01-18 | 1,153,000 | -66,000 | 0.04 | 3,000,000,000 | 7,921,110 | 6.870 | 2011-01-14 |
| 1778 | 2011-01-17 | 1,219,000 | -688,000 | 0.04 | 3,000,000,000 | 8,069,780 | 6.620 | 2011-01-13 |
| 1779 | 2011-01-14 | 1,907,000 | 747,000 | 0.06 | 3,000,000,000 | 12,910,390 | 6.770 | 2011-01-12 |
| 1780 | 2011-01-13 | 1,160,000 | -950,000 | 0.04 | 3,000,000,000 | 7,400,800 | 6.380 | 2011-01-11 |
| 1781 | 2011-01-12 | 2,110,000 | 1,043,000 | 0.07 | 3,000,000,000 | 13,440,700 | 6.370 | 2011-01-10 |
| 1782 | 2011-01-11 | 1,067,000 | 93,000 | 0.04 | 3,000,000,000 | 6,732,770 | 6.310 | 2011-01-07 |
| 1783 | 2011-01-10 | 974,000 | 6,000 | 0.03 | 3,000,000,000 | 6,662,160 | 6.840 | 2011-01-06 |
| 1784 | 2011-01-07 | 968,000 | -28,000 | 0.03 | 3,000,000,000 | 6,727,600 | 6.950 | 2011-01-05 |
| 1785 | 2011-01-06 | 996,000 | 39,000 | 0.03 | 3,000,000,000 | 6,762,840 | 6.790 | 2011-01-04 |
| 1786 | 2011-01-05 | 957,000 | -41,000 | 0.03 | 3,000,000,000 | 5,990,820 | 6.260 | 2011-01-03 |
| 1787 | 2011-01-04 | 998,000 | -5,000 | 0.03 | 3,000,000,000 | 6,227,520 | 6.240 | 2010-12-30 |
| 1788 | 2011-01-03 | 1,003,000 | -3,000 | 0.03 | 3,000,000,000 | 6,429,230 | 6.410 | 2010-12-29 |
| 1789 | 2010-12-30 | 1,006,000 | 73,000 | 0.03 | 3,000,000,000 | 6,438,400 | 6.400 | 2010-12-28 |
| 1790 | 2010-12-29 | 933,000 | -20,000 | 0.03 | 3,000,000,000 | 6,055,170 | 6.490 | 2010-12-23 |
| 1791 | 2010-12-28 | 953,000 | 6,000 | 0.03 | 3,000,000,000 | 6,213,560 | 6.520 | 2010-12-22 |
| 1792 | 2010-12-23 | 947,000 | -65,000 | 0.03 | 3,000,000,000 | 5,852,460 | 6.180 | 2010-12-21 |
| 1793 | 2010-12-22 | 1,012,000 | -30,000 | 0.03 | 3,000,000,000 | 6,112,480 | 6.040 | 2010-12-20 |
| 1794 | 2010-12-21 | 1,042,000 | 34,000 | 0.03 | 3,000,000,000 | 6,470,820 | 6.210 | 2010-12-17 |
| 1795 | 2010-12-20 | 1,008,000 | 10,000 | 0.03 | 3,000,000,000 | 6,037,920 | 5.990 | 2010-12-16 |
| 1796 | 2010-12-17 | 998,000 | -23,000 | 0.03 | 3,000,000,000 | 6,337,300 | 6.350 | 2010-12-15 |
| 1797 | 2010-12-16 | 1,021,000 | 106,000 | 0.03 | 3,000,000,000 | 6,544,610 | 6.410 | 2010-12-14 |
| 1798 | 2010-12-15 | 915,000 | -69,000 | 0.03 | 3,000,000,000 | 5,910,900 | 6.460 | 2010-12-13 |
| 1799 | 2010-12-14 | 984,000 | 25,000 | 0.03 | 3,000,000,000 | 5,894,160 | 5.990 | 2010-12-10 |
| 1800 | 2010-12-13 | 959,000 | 15,000 | 0.03 | 3,000,000,000 | 5,964,980 | 6.220 | 2010-12-09 |
| 1801 | 2010-12-10 | 944,000 | 14,000 | 0.03 | 3,000,000,000 | 5,900,000 | 6.250 | 2010-12-08 |
| 1802 | 2010-12-09 | 930,000 | -1,217,000 | 0.03 | 3,000,000,000 | 5,654,400 | 6.080 | 2010-12-07 |
| 1803 | 2010-12-08 | 2,147,000 | 1,192,000 | 0.07 | 3,000,000,000 | 13,096,700 | 6.100 | 2010-12-06 |
| 1804 | 2010-12-07 | 955,000 | -183,000 | 0.03 | 3,000,000,000 | 5,319,350 | 5.570 | 2010-12-03 |
| 1805 | 2010-12-06 | 1,138,000 | 111,000 | 0.04 | 3,000,000,000 | 5,940,360 | 5.220 | 2010-12-02 |
| 1806 | 2010-12-03 | 1,027,000 | 1,000 | 0.03 | 3,000,000,000 | 5,432,830 | 5.290 | 2010-12-01 |
| 1807 | 2010-12-02 | 1,026,000 | 18,000 | 0.03 | 3,000,000,000 | 5,273,640 | 5.140 | 2010-11-30 |
| 1808 | 2010-12-01 | 1,008,000 | -194,000 | 0.03 | 3,000,000,000 | 5,100,480 | 5.060 | 2010-11-29 |
| 1809 | 2010-11-30 | 1,202,000 | -250,000 | 0.04 | 3,000,000,000 | 5,216,680 | 4.340 | 2010-11-26 |
| 1810 | 2010-11-29 | 1,452,000 | 161,000 | 0.05 | 3,000,000,000 | 6,475,920 | 4.460 | 2010-11-25 |
| 1811 | 2010-11-26 | 1,291,000 | 196,000 | 0.04 | 3,000,000,000 | 5,680,400 | 4.400 | 2010-11-24 |
| 1812 | 2010-11-25 | 1,095,000 | 11,000 | 0.04 | 3,000,000,000 | 4,785,150 | 4.370 | 2010-11-23 |
| 1813 | 2010-11-24 | 1,084,000 | -119,000 | 0.04 | 3,000,000,000 | 4,867,160 | 4.490 | 2010-11-22 |
| 1814 | 2010-11-23 | 1,203,000 | 156,000 | 0.04 | 3,000,000,000 | 5,497,710 | 4.570 | 2010-11-19 |
| 1815 | 2010-11-22 | 1,047,000 | -60,000 | 0.03 | 3,000,000,000 | 4,805,730 | 4.590 | 2010-11-18 |
| 1816 | 2010-11-19 | 1,107,000 | 30,000 | 0.04 | 3,000,000,000 | 4,815,450 | 4.350 | 2010-11-17 |
| 1817 | 2010-11-18 | 1,077,000 | -80,000 | 0.04 | 3,000,000,000 | 5,051,130 | 4.690 | 2010-11-16 |
| 1818 | 2010-11-17 | 1,157,000 | 79,000 | 0.04 | 3,000,000,000 | 5,333,770 | 4.610 | 2010-11-15 |
| 1819 | 2010-11-16 | 1,078,000 | 15,000 | 0.04 | 3,000,000,000 | 5,260,640 | 4.880 | 2010-11-12 |
| 1820 | 2010-11-15 | 1,063,000 | 2,000 | 0.04 | 3,000,000,000 | 5,431,930 | 5.110 | 2010-11-11 |
| 1821 | 2010-11-12 | 1,061,000 | 10,000 | 0.04 | 3,000,000,000 | 5,358,050 | 5.050 | 2010-11-10 |
| 1822 | 2010-11-11 | 1,051,000 | 43,000 | 0.04 | 3,000,000,000 | 5,328,570 | 5.070 | 2010-11-09 |
| 1823 | 2010-11-10 | 1,008,000 | -96,000 | 0.03 | 3,000,000,000 | 5,231,520 | 5.190 | 2010-11-08 |
| 1824 | 2010-11-09 | 1,104,000 | -2,000 | 0.04 | 3,000,000,000 | 5,641,440 | 5.110 | 2010-11-05 |
| 1825 | 2010-11-08 | 1,106,000 | 61,000 | 0.04 | 3,000,000,000 | 5,795,440 | 5.240 | 2010-11-04 |
| 1826 | 2010-11-05 | 1,045,000 | 10,000 | 0.03 | 3,000,000,000 | 5,381,750 | 5.150 | 2010-11-03 |
| 1827 | 2010-11-04 | 1,035,000 | -4,000 | 0.03 | 3,000,000,000 | 5,195,700 | 5.020 | 2010-11-02 |
| 1828 | 2010-11-03 | 1,039,000 | -10,000 | 0.03 | 3,000,000,000 | 5,226,170 | 5.030 | 2010-11-01 |
| 1829 | 2010-11-02 | 1,049,000 | 30,000 | 0.03 | 3,000,000,000 | 5,098,140 | 4.860 | 2010-10-29 |
| 1830 | 2010-11-01 | 1,019,000 | 48,000 | 0.03 | 3,000,000,000 | 4,993,100 | 4.900 | 2010-10-28 |
| 1831 | 2010-10-29 | 971,000 | 48,000 | 0.03 | 3,000,000,000 | 4,864,710 | 5.010 | 2010-10-27 |
| 1832 | 2010-10-28 | 923,000 | -20,000 | 0.03 | 3,000,000,000 | 4,633,460 | 5.020 | 2010-10-26 |
| 1833 | 2010-10-27 | 943,000 | -10,000 | 0.03 | 3,000,000,000 | 4,507,540 | 4.780 | 2010-10-25 |
| 1834 | 2010-10-26 | 953,000 | -30,000 | 0.03 | 3,000,000,000 | 4,574,400 | 4.800 | 2010-10-22 |
| 1835 | 2010-10-25 | 983,000 | -790,000 | 0.03 | 3,000,000,000 | 4,826,530 | 4.910 | 2010-10-21 |
| 1836 | 2010-10-22 | 1,773,000 | -814,000 | 0.06 | 3,000,000,000 | 8,634,510 | 4.870 | 2010-10-20 |
| 1837 | 2010-10-21 | 2,587,000 | -12,000 | 0.09 | 3,000,000,000 | 12,650,430 | 4.890 | 2010-10-19 |
| 1838 | 2010-10-20 | 2,599,000 | -44,000 | 0.09 | 3,000,000,000 | 12,631,140 | 4.860 | 2010-10-18 |
| 1839 | 2010-10-19 | 2,643,000 | 750,000 | 0.09 | 3,000,000,000 | 12,316,380 | 4.660 | 2010-10-15 |
| 1840 | 2010-10-18 | 1,893,000 | 936,000 | 0.06 | 3,000,000,000 | 9,181,050 | 4.850 | 2010-10-14 |
| 1841 | 2010-10-15 | 957,000 | -38,000 | 0.03 | 3,000,000,000 | 4,086,390 | 4.270 | 2010-10-13 |
| 1842 | 2010-10-14 | 995,000 | -285,000 | 0.03 | 3,000,000,000 | 4,208,850 | 4.230 | 2010-10-12 |
| 1843 | 2010-10-13 | 1,280,000 | 269,000 | 0.04 | 3,000,000,000 | 5,568,000 | 4.350 | 2010-10-11 |
| 1844 | 2010-10-12 | 1,011,000 | -20,000 | 0.03 | 3,000,000,000 | 4,600,050 | 4.550 | 2010-10-08 |
| 1845 | 2010-10-11 | 1,031,000 | 834,000 | 0.03 | 3,000,000,000 | 4,783,840 | 4.640 | 2010-10-07 |
| 1846 | 2010-10-08 | 197,000 | -4,000 | 0.01 | 3,000,000,000 | 894,380 | 4.540 | 2010-10-06 |
| 1847 | 2010-10-07 | 201,000 | -168,000 | 0.01 | 3,000,000,000 | 872,340 | 4.340 | 2010-10-05 |
| 1848 | 2010-10-06 | 369,000 | 71,000 | 0.01 | 3,000,000,000 | 1,612,530 | 4.370 | 2010-10-04 |
| 1849 | 2010-10-05 | 298,000 | 83,000 | 0.01 | 3,000,000,000 | 1,197,960 | 4.020 | 2010-09-30 |
| 1850 | 2010-10-04 | 215,000 | -148,000 | 0.01 | 3,000,000,000 | 862,150 | 4.010 | 2010-09-29 |
| 1851 | 2010-09-30 | 363,000 | -3,000 | 0.01 | 3,000,000,000 | 1,448,370 | 3.990 | 2010-09-28 |
| 1852 | 2010-09-29 | 366,000 | -172,000 | 0.01 | 3,000,000,000 | 1,507,920 | 4.120 | 2010-09-27 |
| 1853 | 2010-09-28 | 538,000 | -76,000 | 0.02 | 3,000,000,000 | 2,221,940 | 4.130 | 2010-09-24 |
| 1854 | 2010-09-27 | 614,000 | 130,000 | 0.02 | 3,000,000,000 | 2,505,120 | 4.080 | 2010-09-22 |
| 1855 | 2010-09-24 | 484,000 | -9,000 | 0.02 | 3,000,000,000 | 1,916,640 | 3.960 | 2010-09-21 |
| 1856 | 2010-09-22 | 493,000 | 317,000 | 0.02 | 3,000,000,000 | 1,947,350 | 3.950 | 2010-09-20 |
| 1857 | 2010-09-21 | 176,000 | -133,000 | 0.01 | 3,000,000,000 | 686,400 | 3.900 | 2010-09-17 |
| 1858 | 2010-09-20 | 309,000 | -2,157,000 | 0.01 | 3,000,000,000 | 1,103,130 | 3.570 | 2010-09-16 |
| 1859 | 2010-09-17 | 2,466,000 | 2,220,000 | 0.08 | 3,000,000,000 | 8,704,980 | 3.530 | 2010-09-15 |
| 1860 | 2010-09-16 | 246,000 | -440,000 | 0.01 | 3,000,000,000 | 831,480 | 3.380 | 2010-09-14 |
| 1861 | 2010-09-15 | 686,000 | 566,000 | 0.02 | 3,000,000,000 | 2,352,980 | 3.430 | 2010-09-13 |
| 1862 | 2010-09-14 | 120,000 | 10,000 | 0.00 | 3,000,000,000 | 372,000 | 3.100 | 2010-09-10 |
| 1863 | 2010-09-13 | 110,000 | 10,000 | 0.00 | 3,000,000,000 | 349,800 | 3.180 | 2010-09-09 |
| 1864 | 2010-09-10 | 100,000 | -850,000 | 0.00 | 3,000,000,000 | 312,000 | 3.120 | 2010-09-08 |
| 1865 | 2010-09-09 | 950,000 | -950,000 | 0.03 | 3,000,000,000 | 2,954,500 | 3.110 | 2010-09-07 |
| 1866 | 2010-09-08 | 1,900,000 | 1,600,000 | 0.06 | 3,000,000,000 | 6,175,000 | 3.250 | 2010-09-06 |
| 1867 | 2010-09-07 | 300,000 | 253,000 | 0.01 | 3,000,000,000 | 939,000 | 3.130 | 2010-09-03 |
| 1868 | 2010-09-03 | 47,000 | 17,000 | 0.00 | 3,000,000,000 | 130,660 | 2.780 | 2010-09-01 |
| 1869 | 2010-08-30 | 30,000 | -20,000 | 0.00 | 3,000,000,000 | 79,200 | 2.640 | 2010-08-26 |
| 1870 | 2010-08-27 | 50,000 | -40,000 | 0.00 | 3,000,000,000 | 136,500 | 2.730 | 2010-08-25 |
| 1871 | 2010-08-26 | 90,000 | 60,000 | 0.00 | 3,000,000,000 | 248,400 | 2.760 | 2010-08-24 |
| 1872 | 2010-08-25 | 30,000 | -60,000 | 0.00 | 3,000,000,000 | 83,400 | 2.780 | 2010-08-23 |
| 1873 | 2010-08-23 | 90,000 | -100,000 | 0.00 | 3,000,000,000 | 254,700 | 2.830 | 2010-08-19 |
| 1874 | 2010-08-20 | 190,000 | 100,000 | 0.01 | 3,000,000,000 | 528,200 | 2.780 | 2010-08-18 |
| 1875 | 2010-08-19 | 90,000 | -100,000 | 0.00 | 3,000,000,000 | 252,000 | 2.800 | 2010-08-17 |
| 1876 | 2010-08-18 | 190,000 | 40,000 | 0.01 | 3,000,000,000 | 532,000 | 2.800 | 2010-08-16 |
| 1877 | 2010-08-16 | 150,000 | -50,000 | 0.01 | 3,000,000,000 | 424,500 | 2.830 | 2010-08-12 |
| 1878 | 2010-08-13 | 200,000 | 20,000 | 0.01 | 3,000,000,000 | 562,000 | 2.810 | 2010-08-11 |
| 1879 | 2010-08-12 | 180,000 | -120,000 | 0.01 | 3,000,000,000 | 513,000 | 2.850 | 2010-08-10 |
| 1880 | 2010-08-11 | 300,000 | 210,000 | 0.01 | 3,000,000,000 | 867,000 | 2.890 | 2010-08-09 |
| 1881 | 2010-08-10 | 90,000 | 60,000 | 0.00 | 3,000,000,000 | 247,500 | 2.750 | 2010-08-06 |
| 1882 | 2010-08-09 | 30,000 | 10,000 | 0.00 | 3,000,000,000 | 82,800 | 2.760 | 2010-08-05 |
| 1883 | 2010-08-06 | 20,000 | -80,000 | 0.00 | 3,000,000,000 | 54,800 | 2.740 | 2010-08-04 |
| 1884 | 2010-08-05 | 100,000 | -300,000 | 0.00 | 3,000,000,000 | 265,000 | 2.650 | 2010-08-03 |
| 1885 | 2010-08-04 | 400,000 | -85,000 | 0.01 | 3,000,000,000 | 1,096,000 | 2.740 | 2010-08-02 |
| 1886 | 2010-08-03 | 485,000 | -15,000 | 0.02 | 3,000,000,000 | 1,280,400 | 2.640 | 2010-07-30 |
| 1887 | 2010-08-02 | 500,000 | 400,000 | 0.02 | 3,000,000,000 | 1,325,000 | 2.650 | 2010-07-29 |
| 1888 | 2010-07-30 | 100,000 | 30,000 | 0.00 | 3,000,000,000 | 266,000 | 2.660 | 2010-07-28 |
| 1889 | 2010-07-28 | 70,000 | 50,000 | 0.00 | 3,000,000,000 | 184,800 | 2.640 | 2010-07-26 |
| 1890 | 2010-07-27 | 20,000 | -100,000 | 0.00 | 3,000,000,000 | 52,800 | 2.640 | 2010-07-23 |
| 1891 | 2010-07-22 | 120,000 | -95,000 | 0.00 | 3,000,000,000 | 300,000 | 2.500 | 2010-07-20 |
| 1892 | 2010-07-21 | 215,000 | 15,000 | 0.01 | 3,000,000,000 | 524,600 | 2.440 | 2010-07-19 |
| 1893 | 2010-07-16 | 200,000 | 40,000 | 0.01 | 3,000,000,000 | 496,000 | 2.480 | 2010-07-14 |
| 1894 | 2010-07-15 | 160,000 | -170,000 | 0.01 | 3,000,000,000 | 393,600 | 2.460 | 2010-07-13 |
| 1895 | 2010-07-14 | 330,000 | 10,000 | 0.01 | 3,000,000,000 | 775,500 | 2.350 | 2010-07-12 |
| 1896 | 2010-07-12 | 320,000 | -10,000 | 0.01 | 3,000,000,000 | 726,400 | 2.270 | 2010-07-08 |
| 1897 | 2010-07-08 | 330,000 | 200,000 | 0.01 | 3,000,000,000 | 752,400 | 2.280 | 2010-07-06 |
| 1898 | 2010-07-07 | 130,000 | -20,000 | 0.00 | 3,000,000,000 | 286,000 | 2.200 | 2010-07-05 |
| 1899 | 2010-07-06 | 150,000 | 20,000 | 0.01 | 3,000,000,000 | 343,500 | 2.290 | 2010-07-02 |
| 1900 | 2010-06-30 | 130,000 | -40,000 | 0.00 | 3,000,000,000 | 327,600 | 2.520 | 2010-06-28 |
| 1901 | 2010-06-28 | 170,000 | 120,000 | 0.01 | 3,000,000,000 | 443,700 | 2.610 | 2010-06-24 |
| 1902 | 2010-06-25 | 50,000 | 0.00 | 3,000,000,000 | 130,000 | 2.600 | 2010-06-23 | |
Copyright & disclaimer, Privacy policy