China Lesso Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.660 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.680 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.470 | 2025-11-07 | |||||
| 4 | 2025-03-19 | 0 | -10,000 | 0.00 | 3,102,418,400 | 0 | 3.800 | 2025-03-17 |
| 5 | 2025-03-17 | 10,000 | -10,000 | 0.00 | 3,102,418,400 | 34,200 | 3.420 | 2025-03-13 |
| 6 | 2025-03-04 | 20,000 | -2,000 | 0.00 | 3,102,418,400 | 64,400 | 3.220 | 2025-02-28 |
| 7 | 2025-02-17 | 22,000 | -40,000 | 0.00 | 3,102,418,400 | 75,460 | 3.430 | 2025-02-13 |
| 8 | 2024-06-21 | 62,000 | -15,000 | 0.00 | 3,102,418,400 | 218,860 | 3.530 | 2024-06-19 |
| 9 | 2024-06-04 | 77,000 | 10,000 | 0.00 | 3,102,418,400 | 276,430 | 3.590 | 2024-05-31 |
| 10 | 2024-05-28 | 67,000 | -2,000 | 0.00 | 3,102,418,400 | 265,320 | 3.960 | 2024-05-24 |
| 11 | 2024-04-05 | 69,000 | 2,000 | 0.00 | 3,102,418,400 | 227,700 | 3.300 | 2024-04-02 |
| 12 | 2024-03-08 | 67,000 | 2,000 | 0.00 | 3,102,418,400 | 247,900 | 3.700 | 2024-03-06 |
| 13 | 2023-05-05 | 65,000 | 5,000 | 0.00 | 3,102,418,400 | 423,150 | 6.510 | 2023-05-03 |
| 14 | 2023-03-13 | 60,000 | 10,000 | 0.00 | 3,102,418,400 | 465,600 | 7.760 | 2023-03-09 |
| 15 | 2022-09-16 | 50,000 | -2,000 | 0.00 | 3,102,418,400 | 439,500 | 8.790 | 2022-09-14 |
| 16 | 2022-07-04 | 52,000 | -1,000 | 0.00 | 3,102,418,400 | 610,480 | 11.74 | 2022-06-29 |
| 17 | 2022-06-28 | 53,000 | 1,000 | 0.00 | 3,102,418,400 | 562,860 | 10.62 | 2022-06-24 |
| 18 | 2022-06-16 | 52,000 | 1,000 | 0.00 | 3,102,418,400 | 542,880 | 10.44 | 2022-06-14 |
| 19 | 2022-06-13 | 51,000 | -2,000 | 0.00 | 3,102,418,400 | 527,340 | 10.34 | 2022-06-09 |
| 20 | 2022-06-06 | 53,000 | 1,000 | 0.00 | 3,102,418,400 | 551,200 | 10.40 | 2022-06-01 |
| 21 | 2022-04-07 | 52,000 | -14,000 | 0.00 | 3,102,418,400 | 530,400 | 10.20 | 2022-04-04 |
| 22 | 2022-03-31 | 66,000 | 15,000 | 0.00 | 3,102,418,400 | 588,720 | 8.920 | 2022-03-29 |
| 23 | 2022-03-18 | 51,000 | 1,000 | 0.00 | 3,102,418,400 | 476,340 | 9.340 | 2022-03-16 |
| 24 | 2022-01-24 | 50,000 | -2,000 | 0.00 | 3,102,418,400 | 784,000 | 15.68 | 2022-01-20 |
| 25 | 2022-01-11 | 52,000 | 2,000 | 0.00 | 3,102,418,400 | 767,520 | 14.76 | 2022-01-07 |
| 26 | 2021-07-28 | 50,000 | -2,000 | 0.00 | 3,102,418,400 | 778,000 | 15.56 | 2021-07-26 |
| 27 | 2020-07-14 | 52,000 | -10,000 | 0.00 | 3,102,418,400 | 632,320 | 12.16 | 2020-07-10 |
| 28 | 2020-07-09 | 62,000 | -5,000 | 0.00 | 3,102,418,400 | 719,200 | 11.60 | 2020-07-07 |
| 29 | 2020-06-30 | 67,000 | 5,000 | 0.00 | 3,102,418,400 | 691,440 | 10.32 | 2020-06-26 |
| 30 | 2020-06-24 | 62,000 | -10,000 | 0.00 | 3,102,418,400 | 677,040 | 10.92 | 2020-06-22 |
| 31 | 2019-12-04 | 72,000 | -10,000 | 0.00 | 3,102,418,400 | 594,720 | 8.260 | 2019-12-02 |
| 32 | 2019-12-03 | 82,000 | 10,000 | 0.00 | 3,102,418,400 | 672,400 | 8.200 | 2019-11-29 |
| 33 | 2019-11-01 | 72,000 | -5,000 | 0.00 | 3,102,418,400 | 582,480 | 8.090 | 2019-10-30 |
| 34 | 2019-10-30 | 77,000 | -5,000 | 0.00 | 3,102,418,400 | 608,300 | 7.900 | 2019-10-28 |
| 35 | 2019-10-23 | 82,000 | 5,000 | 0.00 | 3,102,418,400 | 633,860 | 7.730 | 2019-10-21 |
| 36 | 2019-10-18 | 77,000 | 5,000 | 0.00 | 3,102,418,400 | 596,750 | 7.750 | 2019-10-16 |
| 37 | 2019-10-17 | 72,000 | -5,000 | 0.00 | 3,102,418,400 | 570,960 | 7.930 | 2019-10-15 |
| 38 | 2019-10-16 | 77,000 | -5,000 | 0.00 | 3,102,418,400 | 610,610 | 7.930 | 2019-10-14 |
| 39 | 2019-10-02 | 82,000 | -5,000 | 0.00 | 3,102,418,400 | 619,100 | 7.550 | 2019-09-27 |
| 40 | 2019-09-20 | 87,000 | -5,000 | 0.00 | 3,102,418,400 | 634,230 | 7.290 | 2019-09-18 |
| 41 | 2019-09-11 | 92,000 | 5,000 | 0.00 | 3,102,418,400 | 635,720 | 6.910 | 2019-09-09 |
| 42 | 2019-09-10 | 87,000 | 5,000 | 0.00 | 3,102,418,400 | 621,180 | 7.140 | 2019-09-06 |
| 43 | 2019-08-30 | 82,000 | -10,000 | 0.00 | 3,102,418,400 | 628,120 | 7.660 | 2019-08-28 |
| 44 | 2019-08-05 | 92,000 | -10,000 | 0.00 | 3,102,418,400 | 651,360 | 7.080 | 2019-08-01 |
| 45 | 2019-07-08 | 102,000 | -10,000 | 0.00 | 3,102,418,400 | 670,140 | 6.570 | 2019-07-04 |
| 46 | 2019-07-03 | 112,000 | -6,000 | 0.00 | 3,102,418,400 | 703,360 | 6.280 | 2019-06-28 |
| 47 | 2019-06-28 | 118,000 | -10,000 | 0.00 | 3,102,418,400 | 685,580 | 5.810 | 2019-06-26 |
| 48 | 2019-05-02 | 128,000 | -10,000 | 0.00 | 3,102,418,400 | 688,640 | 5.380 | 2019-04-29 |
| 49 | 2019-04-01 | 138,000 | -10,000 | 0.00 | 3,102,418,400 | 703,800 | 5.100 | 2019-03-28 |
| 50 | 2019-02-13 | 148,000 | 10,000 | 0.00 | 3,102,418,400 | 658,600 | 4.450 | 2019-02-11 |
| 51 | 2018-07-31 | 138,000 | 10,000 | 0.00 | 3,102,418,400 | 677,580 | 4.910 | 2018-07-27 |
| 52 | 2018-06-29 | 128,000 | 5,000 | 0.00 | 3,102,418,400 | 609,280 | 4.760 | 2018-06-27 |
| 53 | 2018-05-25 | 123,000 | 20,000 | 0.00 | 3,102,418,400 | 731,850 | 5.950 | 2018-05-23 |
| 54 | 2018-05-17 | 103,000 | -20,000 | 0.00 | 3,102,418,400 | 644,780 | 6.260 | 2018-05-15 |
| 55 | 2018-01-30 | 123,000 | -10,000 | 0.00 | 3,102,418,400 | 752,760 | 6.120 | 2018-01-26 |
| 56 | 2018-01-09 | 133,000 | -10,000 | 0.00 | 3,102,418,400 | 702,240 | 5.280 | 2018-01-05 |
| 57 | 2017-12-08 | 143,000 | 10,000 | 0.00 | 3,102,418,400 | 690,690 | 4.830 | 2017-12-06 |
| 58 | 2017-07-28 | 133,000 | 5,000 | 0.00 | 3,102,418,400 | 744,800 | 5.600 | 2017-07-26 |
| 59 | 2017-07-18 | 128,000 | 10,000 | 0.00 | 3,102,418,400 | 733,440 | 5.730 | 2017-07-14 |
| 60 | 2017-06-12 | 118,000 | -10,000 | 0.00 | 3,102,418,400 | 712,720 | 6.040 | 2017-06-08 |
| 61 | 2017-06-05 | 128,000 | 10,000 | 0.00 | 3,102,418,400 | 736,000 | 5.750 | 2017-06-01 |
| 62 | 2017-05-18 | 118,000 | 10,000 | 0.00 | 3,102,418,400 | 722,160 | 6.120 | 2017-05-16 |
| 63 | 2017-04-20 | 108,000 | 10,000 | 0.00 | 3,102,418,400 | 677,160 | 6.270 | 2017-04-18 |
| 64 | 2017-04-11 | 98,000 | -10,000 | 0.00 | 3,102,418,400 | 672,280 | 6.860 | 2017-04-07 |
| 65 | 2017-03-17 | 108,000 | -10,000 | 0.00 | 3,102,418,400 | 708,480 | 6.560 | 2017-03-15 |
| 66 | 2016-08-22 | 118,000 | -6,000 | 0.00 | 3,102,418,400 | 573,480 | 4.860 | 2016-08-18 |
| 67 | 2016-07-29 | 124,000 | -5,000 | 0.00 | 3,102,418,400 | 565,440 | 4.560 | 2016-07-27 |
| 68 | 2016-06-27 | 129,000 | -5,000 | 0.00 | 3,102,418,400 | 543,090 | 4.210 | 2016-06-23 |
| 69 | 2016-05-23 | 134,000 | 10,000 | 0.00 | 3,102,418,400 | 530,640 | 3.960 | 2016-05-19 |
| 70 | 2016-04-06 | 124,000 | 6,000 | 0.00 | 3,110,255,400 | 505,920 | 4.080 | 2016-04-01 |
| 71 | 2015-07-02 | 118,000 | 10,000 | 0.00 | 3,110,255,400 | 774,080 | 6.560 | 2015-06-29 |
| 72 | 2015-06-24 | 108,000 | -10,000 | 0.00 | 3,110,255,400 | 761,400 | 7.050 | 2015-06-22 |
| 73 | 2015-06-18 | 118,000 | 10,000 | 0.00 | 3,110,255,400 | 797,680 | 6.760 | 2015-06-16 |
| 74 | 2015-06-16 | 108,000 | -10,000 | 0.00 | 3,110,255,400 | 788,400 | 7.300 | 2015-06-12 |
| 75 | 2015-06-11 | 118,000 | 10,000 | 0.00 | 3,110,255,400 | 776,440 | 6.580 | 2015-06-09 |
| 76 | 2015-06-10 | 108,000 | 10,000 | 0.00 | 3,110,255,400 | 784,080 | 7.260 | 2015-06-08 |
| 77 | 2015-06-09 | 98,000 | -20,000 | 0.00 | 3,110,255,400 | 723,240 | 7.380 | 2015-06-05 |
| 78 | 2015-05-28 | 118,000 | -10,000 | 0.00 | 3,110,255,400 | 887,360 | 7.520 | 2015-05-26 |
| 79 | 2015-05-26 | 128,000 | -10,000 | 0.00 | 3,110,255,400 | 924,160 | 7.220 | 2015-05-21 |
| 80 | 2015-05-22 | 138,000 | -21,000 | 0.00 | 3,110,255,400 | 1,030,860 | 7.470 | 2015-05-20 |
| 81 | 2015-05-19 | 159,000 | -20,000 | 0.01 | 3,110,255,400 | 1,071,660 | 6.740 | 2015-05-15 |
| 82 | 2015-05-13 | 179,000 | -2,000 | 0.01 | 3,110,255,400 | 1,184,980 | 6.620 | 2015-05-11 |
| 83 | 2015-05-12 | 181,000 | -6,000 | 0.01 | 3,110,255,400 | 1,136,680 | 6.280 | 2015-05-08 |
| 84 | 2015-05-07 | 187,000 | 7,000 | 0.01 | 3,110,255,400 | 1,122,000 | 6.000 | 2015-05-05 |
| 85 | 2015-05-06 | 180,000 | -5,000 | 0.01 | 3,110,255,400 | 1,108,800 | 6.160 | 2015-05-04 |
| 86 | 2015-03-20 | 185,000 | -13,000 | 0.01 | 3,110,255,400 | 784,400 | 4.240 | 2015-03-18 |
| 87 | 2015-02-27 | 198,000 | 13,000 | 0.01 | 3,110,255,400 | 728,640 | 3.680 | 2015-02-25 |
| 88 | 2014-08-06 | 185,000 | -3,000 | 0.01 | 3,110,255,400 | 852,850 | 4.610 | 2014-08-04 |
| 89 | 2014-03-06 | 188,000 | -2,000 | 0.01 | 3,081,398,290 | 868,560 | 4.620 | 2014-03-04 |
| 90 | 2014-02-24 | 190,000 | 2,000 | 0.01 | 3,080,229,090 | 921,500 | 4.850 | 2014-02-20 |
| 91 | 2014-01-29 | 188,000 | 6,000 | 0.01 | 3,075,731,740 | 904,280 | 4.810 | 2014-01-27 |
| 92 | 2014-01-23 | 182,000 | -6,000 | 0.01 | 3,075,731,740 | 935,480 | 5.140 | 2014-01-21 |
| 93 | 2014-01-22 | 188,000 | 6,000 | 0.01 | 3,075,731,740 | 945,640 | 5.030 | 2014-01-20 |
| 94 | 2014-01-17 | 182,000 | -6,000 | 0.01 | 3,075,731,740 | 919,100 | 5.050 | 2014-01-15 |
| 95 | 2014-01-16 | 188,000 | 6,000 | 0.01 | 3,075,731,740 | 932,480 | 4.960 | 2014-01-14 |
| 96 | 2013-12-02 | 182,000 | -2,000 | 0.01 | 3,067,946,750 | 948,220 | 5.210 | 2013-11-28 |
| 97 | 2013-11-29 | 184,000 | -10,000 | 0.01 | 3,060,944,100 | 975,200 | 5.300 | 2013-11-27 |
| 98 | 2013-10-24 | 194,000 | 5,000 | 0.01 | 3,059,426,300 | 979,700 | 5.050 | 2013-10-22 |
| 99 | 2013-10-23 | 189,000 | -5,000 | 0.01 | 3,059,426,300 | 960,120 | 5.080 | 2013-10-21 |
| 100 | 2013-10-17 | 194,000 | 5,000 | 0.01 | 3,059,426,300 | 981,640 | 5.060 | 2013-10-15 |
| 101 | 2013-10-16 | 189,000 | -5,000 | 0.01 | 3,059,426,300 | 969,570 | 5.130 | 2013-10-11 |
| 102 | 2013-10-03 | 194,000 | 10,000 | 0.01 | 3,055,661,100 | 929,260 | 4.790 | 2013-09-30 |
| 103 | 2013-09-23 | 184,000 | -10,000 | 0.01 | 3,055,171,200 | 905,280 | 4.920 | 2013-09-18 |
| 104 | 2013-08-05 | 194,000 | -10,000 | 0.01 | 3,049,922,600 | 863,300 | 4.450 | 2013-08-01 |
| 105 | 2013-07-29 | 204,000 | 10,000 | 0.01 | 3,049,557,850 | 852,720 | 4.180 | 2013-07-25 |
| 106 | 2013-06-24 | 194,000 | 10,000 | 0.01 | 3,043,852,450 | 772,120 | 3.980 | 2013-06-20 |
| 107 | 2013-04-30 | 184,000 | -10,000 | 0.01 | 3,043,621,450 | 822,480 | 4.470 | 2013-04-26 |
| 108 | 2013-04-12 | 194,000 | -10,000 | 0.01 | 3,043,358,350 | 803,160 | 4.140 | 2013-04-10 |
| 109 | 2013-04-11 | 204,000 | 10,000 | 0.01 | 3,043,358,350 | 842,520 | 4.130 | 2013-04-09 |
| 110 | 2013-04-09 | 194,000 | 10,000 | 0.01 | 3,043,358,350 | 783,760 | 4.040 | 2013-04-05 |
| 111 | 2012-12-10 | 184,000 | -3,000 | 0.01 | 3,020,092,750 | 875,840 | 4.760 | 2012-12-06 |
| 112 | 2012-07-27 | 187,000 | -5,000 | 0.01 | 3,010,912,450 | 635,800 | 3.400 | 2012-07-25 |
| 113 | 2012-07-10 | 192,000 | -3,000 | 0.01 | 3,010,912,450 | 721,920 | 3.760 | 2012-07-06 |
| 114 | 2012-06-28 | 195,000 | 3,000 | 0.01 | 3,009,823,650 | 655,200 | 3.360 | 2012-06-26 |
| 115 | 2012-06-11 | 192,000 | -3,000 | 0.01 | 3,009,823,650 | 739,200 | 3.850 | 2012-06-07 |
| 116 | 2012-05-28 | 195,000 | -30,000 | 0.01 | 3,009,686,950 | 748,800 | 3.840 | 2012-05-24 |
| 117 | 2012-05-15 | 225,000 | 30,000 | 0.01 | 3,009,686,950 | 850,500 | 3.780 | 2012-05-11 |
| 118 | 2012-05-11 | 195,000 | 3,000 | 0.01 | 3,009,686,950 | 801,450 | 4.110 | 2012-05-09 |
| 119 | 2012-05-07 | 192,000 | 3,000 | 0.01 | 3,009,686,950 | 913,920 | 4.760 | 2012-05-03 |
| 120 | 2012-04-20 | 189,000 | -20,000 | 0.01 | 3,008,843,550 | 969,570 | 5.130 | 2012-04-18 |
| 121 | 2012-04-18 | 209,000 | 20,000 | 0.01 | 3,008,843,550 | 1,101,430 | 5.270 | 2012-04-16 |
| 122 | 2012-04-05 | 189,000 | -3,000 | 0.01 | 3,008,843,550 | 927,990 | 4.910 | 2012-04-02 |
| 123 | 2012-04-02 | 192,000 | 3,000 | 0.01 | 3,008,843,550 | 923,520 | 4.810 | 2012-03-29 |
| 124 | 2012-03-14 | 189,000 | 2,000 | 0.01 | 3,007,224,150 | 1,005,480 | 5.320 | 2012-03-12 |
| 125 | 2012-03-09 | 187,000 | 3,000 | 0.01 | 3,007,224,150 | 942,480 | 5.040 | 2012-03-07 |
| 126 | 2012-02-29 | 184,000 | -5,000 | 0.01 | 3,007,224,150 | 905,280 | 4.920 | 2012-02-27 |
| 127 | 2012-02-20 | 189,000 | 5,000 | 0.01 | 3,005,998,100 | 865,620 | 4.580 | 2012-02-16 |
| 128 | 2012-02-14 | 184,000 | -10,000 | 0.01 | 3,005,998,100 | 897,920 | 4.880 | 2012-02-10 |
| 129 | 2012-01-30 | 194,000 | -10,000 | 0.01 | 3,005,906,950 | 812,860 | 4.190 | 2012-01-26 |
| 130 | 2012-01-19 | 204,000 | -40,000 | 0.01 | 3,005,906,950 | 836,400 | 4.100 | 2012-01-17 |
| 131 | 2012-01-17 | 244,000 | -10,000 | 0.01 | 3,005,906,950 | 946,720 | 3.880 | 2012-01-13 |
| 132 | 2012-01-13 | 254,000 | -10,000 | 0.01 | 3,005,906,950 | 929,640 | 3.660 | 2012-01-11 |
| 133 | 2012-01-12 | 264,000 | -4,000 | 0.01 | 3,005,906,950 | 931,920 | 3.530 | 2012-01-10 |
| 134 | 2011-12-30 | 268,000 | -10,000 | 0.01 | 3,005,874,000 | 905,840 | 3.380 | 2011-12-28 |
| 135 | 2011-12-28 | 278,000 | 4,000 | 0.01 | 3,005,874,000 | 911,840 | 3.280 | 2011-12-22 |
| 136 | 2011-12-15 | 274,000 | 18,000 | 0.01 | 3,005,874,000 | 931,600 | 3.400 | 2011-12-13 |
| 137 | 2011-12-08 | 256,000 | 2,000 | 0.01 | 3,005,874,000 | 898,560 | 3.510 | 2011-12-06 |
| 138 | 2011-12-06 | 254,000 | -6,000 | 0.01 | 3,005,874,000 | 937,260 | 3.690 | 2011-12-02 |
| 139 | 2011-12-05 | 260,000 | -22,000 | 0.01 | 3,005,874,000 | 941,200 | 3.620 | 2011-12-01 |
| 140 | 2011-12-01 | 282,000 | -30,000 | 0.01 | 3,005,874,000 | 941,880 | 3.340 | 2011-11-29 |
| 141 | 2011-11-30 | 312,000 | -6,000 | 0.01 | 3,005,874,000 | 985,920 | 3.160 | 2011-11-28 |
| 142 | 2011-11-29 | 318,000 | 20,000 | 0.01 | 3,005,861,000 | 985,800 | 3.100 | 2011-11-25 |
| 143 | 2011-11-25 | 298,000 | 20,000 | 0.01 | 3,005,861,000 | 968,500 | 3.250 | 2011-11-23 |
| 144 | 2011-11-24 | 278,000 | -20,000 | 0.01 | 3,005,861,000 | 934,080 | 3.360 | 2011-11-22 |
| 145 | 2011-11-22 | 298,000 | 20,000 | 0.01 | 3,005,861,000 | 980,420 | 3.290 | 2011-11-18 |
| 146 | 2011-11-21 | 278,000 | 4,000 | 0.01 | 3,005,861,000 | 939,640 | 3.380 | 2011-11-17 |
| 147 | 2011-11-17 | 274,000 | 10,000 | 0.01 | 3,005,861,000 | 989,140 | 3.610 | 2011-11-15 |
| 148 | 2011-11-16 | 264,000 | -20,000 | 0.01 | 3,005,861,000 | 974,160 | 3.690 | 2011-11-14 |
| 149 | 2011-11-15 | 284,000 | 20,000 | 0.01 | 3,005,861,000 | 1,019,560 | 3.590 | 2011-11-11 |
| 150 | 2011-11-11 | 264,000 | -70,000 | 0.01 | 3,005,861,000 | 1,045,440 | 3.960 | 2011-11-09 |
| 151 | 2011-11-10 | 334,000 | 130,000 | 0.01 | 3,005,861,000 | 1,299,260 | 3.890 | 2011-11-08 |
| 152 | 2011-11-08 | 204,000 | 10,000 | 0.01 | 3,005,861,000 | 834,360 | 4.090 | 2011-11-04 |
| 153 | 2011-10-31 | 194,000 | -10,000 | 0.01 | 3,005,861,000 | 853,600 | 4.400 | 2011-10-27 |
| 154 | 2011-09-01 | 204,000 | -15,000 | 0.01 | 3,005,822,500 | 793,560 | 3.890 | 2011-08-30 |
| 155 | 2011-08-29 | 219,000 | 20,000 | 0.01 | 3,005,802,000 | 827,820 | 3.780 | 2011-08-25 |
| 156 | 2011-08-25 | 199,000 | -20,000 | 0.01 | 3,005,802,000 | 780,080 | 3.920 | 2011-08-23 |
| 157 | 2011-08-24 | 219,000 | 20,000 | 0.01 | 3,005,802,000 | 823,440 | 3.760 | 2011-08-22 |
| 158 | 2011-08-18 | 199,000 | -10,000 | 0.01 | 3,005,802,000 | 967,140 | 4.860 | 2011-08-16 |
| 159 | 2011-08-09 | 209,000 | 10,000 | 0.01 | 3,005,802,000 | 1,022,010 | 4.890 | 2011-08-05 |
| 160 | 2011-08-04 | 199,000 | 5,000 | 0.01 | 3,005,802,000 | 1,072,610 | 5.390 | 2011-08-02 |
| 161 | 2011-08-02 | 194,000 | 10,000 | 0.01 | 3,005,802,000 | 1,136,840 | 5.860 | 2011-07-29 |
| 162 | 2011-08-01 | 184,000 | 10,000 | 0.01 | 3,005,802,000 | 1,120,560 | 6.090 | 2011-07-28 |
| 163 | 2011-07-25 | 174,000 | 6,000 | 0.01 | 3,005,738,000 | 1,077,060 | 6.190 | 2011-07-21 |
| 164 | 2011-07-20 | 168,000 | 15,000 | 0.01 | 3,005,738,000 | 1,066,800 | 6.350 | 2011-07-18 |
| 165 | 2011-07-14 | 153,000 | 10,000 | 0.01 | 3,005,558,150 | 1,002,150 | 6.550 | 2011-07-12 |
| 166 | 2011-07-13 | 143,000 | -10,000 | 0.00 | 3,004,234,050 | 975,260 | 6.820 | 2011-07-11 |
| 167 | 2011-07-07 | 153,000 | -10,000 | 0.01 | 3,003,782,600 | 994,500 | 6.500 | 2011-07-05 |
| 168 | 2011-07-04 | 163,000 | 10,000 | 0.01 | 3,003,191,450 | 1,005,710 | 6.170 | 2011-06-29 |
| 169 | 2011-06-27 | 153,000 | -10,000 | 0.01 | 3,001,784,950 | 976,140 | 6.380 | 2011-06-23 |
| 170 | 2011-06-16 | 163,000 | 5,000 | 0.01 | 3,000,000,000 | 989,410 | 6.070 | 2011-06-14 |
| 171 | 2011-05-24 | 158,000 | 30,000 | 0.01 | 3,000,000,000 | 1,006,460 | 6.370 | 2011-05-20 |
| 172 | 2011-05-16 | 128,000 | 10,000 | 0.00 | 3,000,000,000 | 924,160 | 7.220 | 2011-05-12 |
| 173 | 2011-05-13 | 118,000 | 19,000 | 0.00 | 3,000,000,000 | 862,580 | 7.310 | 2011-05-11 |
| 174 | 2011-05-12 | 99,000 | -10,000 | 0.00 | 3,000,000,000 | 734,580 | 7.420 | 2011-05-09 |
| 175 | 2011-05-11 | 109,000 | -1,000 | 0.00 | 3,000,000,000 | 798,970 | 7.330 | 2011-05-06 |
| 176 | 2011-05-06 | 110,000 | 10,000 | 0.00 | 3,000,000,000 | 803,000 | 7.300 | 2011-05-04 |
| 177 | 2011-05-05 | 100,000 | -30,000 | 0.00 | 3,000,000,000 | 756,000 | 7.560 | 2011-05-03 |
| 178 | 2011-05-03 | 130,000 | -5,000 | 0.00 | 3,000,000,000 | 933,400 | 7.180 | 2011-04-28 |
| 179 | 2011-04-29 | 135,000 | 30,000 | 0.00 | 3,000,000,000 | 967,950 | 7.170 | 2011-04-27 |
| 180 | 2011-04-26 | 105,000 | 27,000 | 0.00 | 3,000,000,000 | 783,300 | 7.460 | 2011-04-20 |
| 181 | 2011-04-21 | 78,000 | 3,000 | 0.00 | 3,000,000,000 | 574,860 | 7.370 | 2011-04-19 |
| 182 | 2011-04-12 | 75,000 | -8,000 | 0.00 | 3,000,000,000 | 561,000 | 7.480 | 2011-04-08 |
| 183 | 2011-04-11 | 83,000 | -2,000 | 0.00 | 3,000,000,000 | 613,370 | 7.390 | 2011-04-07 |
| 184 | 2011-04-06 | 85,000 | -10,000 | 0.00 | 3,000,000,000 | 618,800 | 7.280 | 2011-04-01 |
| 185 | 2011-04-01 | 95,000 | -10,000 | 0.00 | 3,000,000,000 | 635,550 | 6.690 | 2011-03-30 |
| 186 | 2011-03-30 | 105,000 | 10,000 | 0.00 | 3,000,000,000 | 696,150 | 6.630 | 2011-03-28 |
| 187 | 2011-03-29 | 95,000 | -5,000 | 0.00 | 3,000,000,000 | 640,300 | 6.740 | 2011-03-25 |
| 188 | 2011-03-28 | 100,000 | -5,000 | 0.00 | 3,000,000,000 | 677,000 | 6.770 | 2011-03-24 |
| 189 | 2011-03-25 | 105,000 | 20,000 | 0.00 | 3,000,000,000 | 699,300 | 6.660 | 2011-03-23 |
| 190 | 2011-03-18 | 85,000 | -12,000 | 0.00 | 3,000,000,000 | 591,600 | 6.960 | 2011-03-16 |
| 191 | 2011-03-16 | 97,000 | -5,000 | 0.00 | 3,000,000,000 | 671,240 | 6.920 | 2011-03-14 |
| 192 | 2011-03-15 | 102,000 | 12,000 | 0.00 | 3,000,000,000 | 675,240 | 6.620 | 2011-03-11 |
| 193 | 2011-03-14 | 90,000 | 6,000 | 0.00 | 3,000,000,000 | 615,600 | 6.840 | 2011-03-10 |
| 194 | 2011-03-10 | 84,000 | 3,000 | 0.00 | 3,000,000,000 | 593,880 | 7.070 | 2011-03-08 |
| 195 | 2011-03-09 | 81,000 | -12,000 | 0.00 | 3,000,000,000 | 571,860 | 7.060 | 2011-03-07 |
| 196 | 2011-02-28 | 93,000 | -6,000 | 0.00 | 3,000,000,000 | 547,770 | 5.890 | 2011-02-24 |
| 197 | 2011-02-25 | 99,000 | 1,000 | 0.00 | 3,000,000,000 | 608,850 | 6.150 | 2011-02-23 |
| 198 | 2011-02-24 | 98,000 | 17,000 | 0.00 | 3,000,000,000 | 633,080 | 6.460 | 2011-02-22 |
| 199 | 2011-02-21 | 81,000 | -11,000 | 0.00 | 3,000,000,000 | 567,000 | 7.000 | 2011-02-17 |
| 200 | 2011-02-17 | 92,000 | 24,000 | 0.00 | 3,000,000,000 | 633,880 | 6.890 | 2011-02-15 |
| 201 | 2011-02-15 | 68,000 | 40,000 | 0.00 | 3,000,000,000 | 512,720 | 7.540 | 2011-02-11 |
| 202 | 2011-02-11 | 28,000 | 10,000 | 0.00 | 3,000,000,000 | 210,560 | 7.520 | 2011-02-09 |
| 203 | 2011-02-09 | 18,000 | 3,000 | 0.00 | 3,000,000,000 | 142,920 | 7.940 | 2011-02-07 |
| 204 | 2011-02-07 | 15,000 | -4,000 | 0.00 | 3,000,000,000 | 112,350 | 7.490 | 2011-01-31 |
| 205 | 2011-01-25 | 19,000 | -4,000 | 0.00 | 3,000,000,000 | 138,320 | 7.280 | 2011-01-21 |
| 206 | 2011-01-24 | 23,000 | 7,000 | 0.00 | 3,000,000,000 | 170,200 | 7.400 | 2011-01-20 |
| 207 | 2011-01-14 | 16,000 | -5,000 | 0.00 | 3,000,000,000 | 108,320 | 6.770 | 2011-01-12 |
| 208 | 2011-01-11 | 21,000 | 7,000 | 0.00 | 3,000,000,000 | 132,510 | 6.310 | 2011-01-07 |
| 209 | 2011-01-06 | 14,000 | -2,000 | 0.00 | 3,000,000,000 | 95,060 | 6.790 | 2011-01-04 |
| 210 | 2011-01-04 | 16,000 | 2,000 | 0.00 | 3,000,000,000 | 99,840 | 6.240 | 2010-12-30 |
| 211 | 2010-12-28 | 14,000 | -2,000 | 0.00 | 3,000,000,000 | 91,280 | 6.520 | 2010-12-22 |
| 212 | 2010-12-22 | 16,000 | 2,000 | 0.00 | 3,000,000,000 | 96,640 | 6.040 | 2010-12-20 |
| 213 | 2010-12-15 | 14,000 | -2,000 | 0.00 | 3,000,000,000 | 90,440 | 6.460 | 2010-12-13 |
| 214 | 2010-12-14 | 16,000 | 2,000 | 0.00 | 3,000,000,000 | 95,840 | 5.990 | 2010-12-10 |
| 215 | 2010-12-10 | 14,000 | 4,000 | 0.00 | 3,000,000,000 | 87,500 | 6.250 | 2010-12-08 |
| 216 | 2010-12-06 | 10,000 | -10,000 | 0.00 | 3,000,000,000 | 52,200 | 5.220 | 2010-12-02 |
| 217 | 2010-12-02 | 20,000 | 10,000 | 0.00 | 3,000,000,000 | 102,800 | 5.140 | 2010-11-30 |
| 218 | 2010-12-01 | 10,000 | -10,000 | 0.00 | 3,000,000,000 | 50,600 | 5.060 | 2010-11-29 |
| 219 | 2010-11-24 | 20,000 | 10,000 | 0.00 | 3,000,000,000 | 89,800 | 4.490 | 2010-11-22 |
| 220 | 2010-11-23 | 10,000 | -2,000 | 0.00 | 3,000,000,000 | 45,700 | 4.570 | 2010-11-19 |
| 221 | 2010-11-19 | 12,000 | 2,000 | 0.00 | 3,000,000,000 | 52,200 | 4.350 | 2010-11-17 |
| 222 | 2010-11-15 | 10,000 | 10,000 | 0.00 | 3,000,000,000 | 51,100 | 5.110 | 2010-11-11 |
| 223 | 2010-11-09 | 0 | -10,000 | 0.00 | 3,000,000,000 | 0 | 5.110 | 2010-11-05 |
| 224 | 2010-10-26 | 10,000 | 10,000 | 0.00 | 3,000,000,000 | 48,000 | 4.800 | 2010-10-22 |
| 225 | 2010-06-28 | 0 | -13,000 | 0.00 | 3,000,000,000 | 0 | 2.610 | 2010-06-24 |
| 226 | 2010-06-25 | 13,000 | 0.00 | 3,000,000,000 | 33,800 | 2.600 | 2010-06-23 | |
Copyright & disclaimer, Privacy policy